Country: Germany Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (129)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (129)
- {{item.name}}
- All sectors
- Industrials (129)
Aerospace & Defense (129)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $183.36 200.44 USD |
+2.98
|
$138.25B 151.13B USD | $14.43K 15.78K USD | $177.66 194.21 USD | $186.6 203.98 USD | $138.25B 151.13B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE AIR.DE | $162.66 177.81 USD |
+0.16
|
$128.07B 139.99B USD | $217.55K 237.81K USD | $162.46 177.59 USD | $165.4 180.8 USD | $128.07B 139.99B USD | 29.04 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.2 11.15 USD |
-1.92
|
$85.28B 93.22B USD | $1.18K 1.29K USD | $10.2 11.15 USD | $10.46 11.43 USD | $85.28B 93.22B USD | 28.33 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,885.5 2061.11 USD |
-1.57
|
$84.14B 91.97B USD | $4.75K 5.19K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.14B 91.97B USD | 101.48 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,878.5 2053.45 USD |
-1.03
|
$83.82B 91.63B USD | $272.05K 297.39K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $83.82B 91.63B USD | 100.99 | $18.6 20.33 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10 10.93 USD |
-3.85
|
$83.61B 91.39B USD | $213 232.84 USD | $10 10.93 USD | $10.3 11.26 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| BAE Systems plc BSP.DE | $22.56 24.66 USD |
-1.57
|
$66.2B 72.37B USD | $1.57M 1.72M USD | $22.5 24.6 USD | $22.89 25.02 USD | $66.2B 72.37B USD | 29.68 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22.25 24.32 USD |
-4.79
|
$65.29B 71.38B USD | $5.22K 5.71K USD | $22.25 24.32 USD | $23.38 25.56 USD | $65.29B 71.38B USD | 29.27 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $54.32 59.38 USD |
-1.77
|
$31.31B 34.23B USD | $9.07K 9.92K USD | $53.9 58.92 USD | $56.5 61.76 USD | $31.31B 34.23B USD | 28.74 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $353.8 386.75 USD |
-0.23
|
$19.03B 20.8B USD | $66.81K 73.04K USD | $352.1 384.89 USD | $361.7 395.39 USD | $19.03B 20.8B USD | 30.71 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $91.35 99.86 USD |
-0.33
|
$10.55B 11.53B USD | $13.13K 14.35K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.55B 11.53B USD | 115.63 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6 6.56 USD |
-1.48
|
$3.27B 3.58B USD | $1.24K 1.36K USD | $6 6.56 USD | $6.24 6.82 USD | $3.27B 3.58B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $75.4 82.42 USD |
+5.9
|
$1.44B 1.58B USD | $7.32K 8K USD | $72.6 79.36 USD | $76.8 83.95 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $2.08 2.27 USD |
-8.94
|
$312.26M 341.34M USD | $700 765.19 USD | $2.01 2.2 USD | $2.09 2.28 USD | $312.26M 341.34M USD | 11.54 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.58
|
$7.24M 7.91M USD | $102.17K 111.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.91M USD | 0 | -$200.74 -219.4 USD | |
| RTX Corporation 5UR.F | $117.46 128.4 USD |
+1.26
|
$158.54B 173.3B USD | $82 89.64 USD | $117.44 128.38 USD | $118.72 129.78 USD | $158.54B 173.3B USD | 39.15 | $3 3.28 USD | |
| The Boeing Company BCO.F | $185 202.23 USD |
+3.66
|
$139.49B 152.48B USD | $262 286.4 USD | $177.64 194.18 USD | $185 202.23 USD | $139.49B 152.48B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE AIR.F | $163.12 178.31 USD |
+0.46
|
$128.43B 140.39B USD | $221 241.58 USD | $162.64 177.79 USD | $165.44 180.85 USD | $128.43B 140.39B USD | 29.12 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-1.47
|
$126.6B 138.39B USD | $150 163.97 USD | $40.2 43.94 USD | $40.8 44.6 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $262 286.4 USD |
+0.77
|
$109.84B 120.07B USD | $19 20.77 USD | $262 286.4 USD | $262 286.4 USD | $109.84B 120.07B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $415.45 454.14 USD |
-0.74
|
$97.34B 106.4B USD | $460 502.84 USD | $412.15 450.54 USD | $421.7 460.98 USD | $97.34B 106.4B USD | 20.29 | $20.47 22.38 USD | |
| Lockheed Martin Corporation LOM.F | $415 453.65 USD |
-1.45
|
$97.23B 106.29B USD | $15 16.4 USD | $415 453.65 USD | $418.45 457.42 USD | $97.23B 106.29B USD | 20.27 | $20.47 22.38 USD | |
| Rheinmetall AG RHMB.SG | $358 391.34 USD |
-5.29
|
$79.88B 87.32B USD | $4 4.37 USD | $356 389.16 USD | $376 411.02 USD | $79.88B 87.32B USD | 96.75 | $3.7 4.04 USD | |
| TransDigm Group Incorporated T7D.F | $1,302.5 1423.81 USD |
+1.88
|
$73.72B 80.59B USD | $39 42.63 USD | $1,302.5 1423.81 USD | $1,302.5 1423.81 USD | $73.72B 80.59B USD | 49.69 | $26.21 28.65 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $3 3.28 USD | $91.5 100.02 USD | $92 100.57 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.F | $244.25 267 USD |
-0.51
|
$65.56B 71.66B USD | $144 157.41 USD | $244.25 267 USD | $244.25 267 USD | $65.56B 71.66B USD | 19.20 | $12.72 13.9 USD | |
| General Dynamics Corporation GDX.DE | $241.35 263.83 USD |
-1.49
|
$64.78B 70.81B USD | $46 50.28 USD | $239.55 261.86 USD | $246.1 269.02 USD | $64.78B 70.81B USD | 18.97 | $12.72 13.9 USD | |
| Howmet Aerospace Inc. 48Z.F | $149.9 163.86 USD |
-1.06
|
$60.51B 66.15B USD | $45 49.19 USD | $149.9 163.86 USD | $152.95 167.2 USD | $60.51B 66.15B USD | 55.51 | $2.7 2.95 USD | |
| Northrop Grumman Corporation NTH.DE | $420.4 459.55 USD |
-0.38
|
$60.51B 66.14B USD | $37 40.45 USD | $416.1 454.85 USD | $431.2 471.36 USD | $60.51B 66.14B USD | 18.79 | $22.37 24.45 USD | |
| Northrop Grumman Corporation NTH.F | $414.6 453.21 USD |
-1.47
|
$59.67B 65.23B USD | $10 10.93 USD | $414.6 453.21 USD | $422.3 461.63 USD | $59.67B 65.23B USD | 18.55 | $22.34 24.42 USD | |
| Thales S.A. CSF.F | $267.6 292.52 USD |
-2.87
|
$54.97B 60.09B USD | $320 349.8 USD | $266.9 291.76 USD | $277.4 303.24 USD | $54.97B 60.09B USD | 54.83 | $4.88 5.33 USD | |
| Axon Enterprise, Inc. TCS.F | $654.2 715.13 USD |
-2.27
|
$50.93B 55.67B USD | $3 3.28 USD | $654.2 715.13 USD | $666.6 728.68 USD | $50.93B 55.67B USD | 177.77 | $3.68 4.02 USD | |
| L3Harris Technologies, Inc. HRS.F | $213 232.84 USD |
-1.62
|
$39.82B 43.53B USD | $66 72.15 USD | $213 232.84 USD | $221.4 242.02 USD | $39.82B 43.53B USD | 28.66 | $7.43 8.12 USD | |
| HEICO Corporation HC1.F | $263.2 287.71 USD |
+0.15
|
$31.62B 34.57B USD | $112 122.43 USD | $262.1 286.51 USD | $269 294.05 USD | $31.62B 34.57B USD | 69.62 | $3.78 4.13 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
+7.94
|
$31.53B 34.47B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $31.53B 34.47B USD | 53.96 | $3.78 4.13 USD | |
| Leonardo S.p.a. FMN.F | $27.2 29.73 USD |
-0.73
|
$31.36B 34.28B USD | $1.81K 1.98K USD | $27.2 29.73 USD | $28.2 30.83 USD | $31.36B 34.28B USD | 28.93 | $0.94 1.03 USD | |
| Kongsberg Gruppen ASA KOZ.F | $159.75 174.63 USD |
-0.09
|
$28.08B 30.7B USD | $64 69.96 USD | $157.6 172.28 USD | $160.65 175.61 USD | $28.08B 30.7B USD | 51.53 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX.F | $354.5 387.52 USD |
-0.14
|
$19.07B 20.84B USD | $76 83.08 USD | $354 386.97 USD | $360.4 393.97 USD | $19.07B 20.84B USD | 30.71 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
-0.57
|
$18.86B 20.62B USD | $0 0 USD | $174 190.21 USD | $174 190.21 USD | $18.86B 20.62B USD | 30.20 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.28 5.77 USD |
+1.54
|
$16.69B 18.24B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.69B 18.24B USD | 35.20 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $350 382.6 USD |
+0.92
|
$16.21B 17.72B USD | $970 1.06K USD | $350 382.6 USD | $359.4 392.87 USD | $16.21B 17.72B USD | 50.43 | $6.94 7.59 USD | |
| Curtiss-Wright Corporation CWT.F | $400 437.25 USD |
+1.01
|
$15.1B 16.51B USD | $10 10.93 USD | $392 428.51 USD | $396 432.88 USD | $15.1B 16.51B USD | 40.40 | $9.9 10.82 USD | |
| Textron Inc. TXT.F | $66.42 72.61 USD |
+1
|
$11.99B 13.11B USD | $71 77.61 USD | $66.42 72.61 USD | $66.42 72.61 USD | $11.99B 13.11B USD | 16.94 | $3.92 4.29 USD | |
| Woodward, Inc. WW1.F | $190 207.7 USD |
-0.52
|
$11.31B 12.36B USD | $70 76.52 USD | $189 206.6 USD | $192 209.88 USD | $11.31B 12.36B USD | 34.79 | $5.46 5.97 USD | |
| Hensoldt AG HAG0.F | $46.2 50.5 USD |
-0.86
|
$10.67B 11.67B USD | $1.44K 1.58K USD | $43.8 47.88 USD | $46.8 51.16 USD | $10.67B 11.67B USD | 115.50 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $110.6 120.9 USD |
+0.36
|
$10.24B 11.19B USD | $136 148.67 USD | $110.6 120.9 USD | $113.65 124.23 USD | $10.24B 11.19B USD | 39.92 | $2.77 3.03 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $196.2 214.47 USD |
-1.48
|
$7.7B 8.42B USD | $15 16.4 USD | $195.8 214.04 USD | $202.5 221.36 USD | $7.7B 8.42B USD | 16.01 | $12.25 13.39 USD | |
| Embraer S.A. EMY.F | $41 44.82 USD |
-2.15
|
$7.53B 8.23B USD | $115 125.71 USD | $41 44.82 USD | $41.4 45.26 USD | $7.53B 8.23B USD | 21.46 | $1.91 2.09 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+2.7
|
$7.35B 8.03B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.35B 8.03B USD | 28.14 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $158.3 173.04 USD |
+1.6
|
$7.23B 7.9B USD | $60 65.59 USD | $158.3 173.04 USD | $161 175.99 USD | $7.23B 7.9B USD | 153.68 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
0
|
$5.61B 6.14B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.61B 6.14B USD | 6.57 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $157 171.62 USD |
+0.64
|
$5.12B 5.6B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $5.12B 5.6B USD | 27.64 | $5.68 6.21 USD | |
| Moog Inc. MO7A.F | $161.7 176.76 USD |
-0.43
|
$5.07B 5.54B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.07B 5.54B USD | 28.46 | $5.68 6.21 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $32.18 35.18 USD |
-6.67
|
$4.94B 5.4B USD | $39 42.63 USD | $32.18 35.18 USD | $33.58 36.71 USD | $4.94B 5.4B USD | 292.54 | $0.11 0.12 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.83 35.89 USD |
+1.17
|
$3.91B 4.27B USD | $5 5.47 USD | $32.83 35.89 USD | $33.12 36.2 USD | $3.91B 4.27B USD | 0 | -$16.07 -17.5 USD | |
| Hexcel Corporation HXL.F | $46.8 51.16 USD |
+2.63
|
$3.76B 4.11B USD | $56 61.22 USD | $45.6 49.85 USD | $46.8 51.16 USD | $3.76B 4.11B USD | 35.18 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.SG | $46.2 50.5 USD |
+1.32
|
$3.72B 4.06B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.72B 4.06B USD | 34.73 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
+2.39
|
$3.54B 3.87B USD | $22K 24.05K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.54B 3.87B USD | 14.26 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+1.4
|
$2.61B 2.85B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.61B 2.85B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
+1.77
|
$2.4B 2.62B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.4B 2.62B USD | 55.55 | $2.07 2.26 USD | |
| AAR Corp. ARZ.F | $56.25 61.49 USD |
+4.07
|
$2.08B 2.27B USD | $90 98.38 USD | $56.25 61.49 USD | $56.25 61.49 USD | $2.08B 2.27B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
+0.89
|
$1.77B 1.93B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.77B 1.93B USD | 55.12 | $0.41 0.45 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-3.04
|
$1.62B 1.77B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.62B 1.77B USD | 31.19 | $0.92 1.01 USD | |
| Chemring Group PLC CMN1.F | $6 6.56 USD |
+8.11
|
$1.62B 1.77B USD | $820 896.37 USD | $5.75 6.29 USD | $6 6.56 USD | $1.62B 1.77B USD | 33.33 | $0.18 0.2 USD | |
| Lisi S.A. LI3.F | $31.5 34.43 USD |
+0.64
|
$1.47B 1.61B USD | $3 3.28 USD | $31.5 34.43 USD | $31.5 34.43 USD | $1.47B 1.61B USD | 26.24 | $1.2 1.31 USD | |
| OHB SE OHB.F | $73 79.8 USD |
-1.08
|
$1.4B 1.53B USD | $151 165.06 USD | $73 79.8 USD | $73 79.8 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.5 14.76 USD |
-5.59
|
$1.36B 1.49B USD | $100 109.31 USD | $13.5 14.76 USD | $13.7 14.98 USD | $1.36B 1.49B USD | 5.72 | $2.36 2.58 USD | |
| Austal Limited LX6.F | $3.02 3.3 USD |
+1.34
|
$1.3B 1.42B USD | $6.49K 7.09K USD | $3 3.28 USD | $3.02 3.3 USD | $1.3B 1.42B USD | 75.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $39.8 43.51 USD |
-3.4
|
$1.26B 1.38B USD | $38 41.54 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.26B 1.38B USD | 34.91 | $1.14 1.25 USD | |
| MilDef Group AB (publ) 8QA.F | $26.42 28.88 USD |
-0.97
|
$1.24B 1.36B USD | $1.52K 1.67K USD | $26.26 28.71 USD | $27.02 29.54 USD | $1.24B 1.36B USD | 0 | -$0.47 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $65.8 71.93 USD |
0
|
$1.12B 1.22B USD | $15 16.4 USD | $62.1 67.88 USD | $68.7 75.1 USD | $1.12B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $27.72 30.3 USD |
-1
|
$978.19M 1.07B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $978.19M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61.5 67.23 USD |
+0.82
|
$914.98M 1B USD | $200 218.63 USD | $61.5 67.23 USD | $61.5 67.23 USD | $914.98M 1B USD | 29.85 | $2.06 2.25 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
-0.81
|
$886.53M 969.1M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $886.53M 969.1M USD | 5.34 | $2.3 2.51 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$806.13M 881.21M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $806.13M 881.21M USD | 27.85 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
-8.29
|
$802.03M 876.73M USD | $257 280.94 USD | $17.7 19.35 USD | $18.3 20 USD | $802.03M 876.73M USD | 31.05 | $0.57 0.62 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.1 12.13 USD |
+2.78
|
$646.6M 706.82M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $646.6M 706.82M USD | 24.66 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.9 21.75 USD |
-2.45
|
$589.8M 644.73M USD | $35 38.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $589.8M 644.73M USD | 104.73 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $20.9 22.85 USD |
-5
|
$528.1M 577.29M USD | $5 5.47 USD | $20.9 22.85 USD | $20.9 22.85 USD | $528.1M 577.29M USD | 90.86 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.6 34.54 USD |
-0.63
|
$523.14M 571.86M USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.14M 571.86M USD | 19.50 | $1.62 1.77 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.7 10.6 USD |
+4.75
|
$415.76M 454.48M USD | $200 218.63 USD | $9.26 10.12 USD | $9.7 10.6 USD | $415.76M 454.48M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.26 9.03 USD |
-1.37
|
$363.46M 397.31M USD | $115 125.71 USD | $8.26 9.03 USD | $8.32 9.09 USD | $363.46M 397.31M USD | 14.49 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.76 7.39 USD |
-0.29
|
$310M 338.87M USD | $700 765.19 USD | $6.76 7.39 USD | $6.76 7.39 USD | $310M 338.87M USD | 96.57 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.73 7.36 USD |
-0.88
|
$308.17M 336.87M USD | $47 51.38 USD | $6.73 7.36 USD | $6.83 7.47 USD | $308.17M 336.87M USD | 96.14 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-2.46
|
$237.11M 259.19M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.11M 259.19M USD | 45.76 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $66 72.15 USD |
-12
|
$188.39M 205.93M USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $188.39M 205.93M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.58 1.73 USD |
+5.33
|
$187.62M 205.09M USD | $150 163.97 USD | $1.58 1.73 USD | $1.58 1.73 USD | $187.62M 205.09M USD | 0 | -$0.45 -0.4 USD | |
| Firan Technology Group Corporation 22F.SG | $6.05 6.61 USD |
+0.83
|
$159.83M 174.71M USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $159.83M 174.71M USD | 17.28 | $0.35 0.38 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.16 USD |
+0.57
|
$155.4M 169.87M USD | $101.1K 110.51K USD | $1.06 1.16 USD | $1.06 1.16 USD | $155.4M 169.87M USD | 0 | -$0.07 -0.07 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+0.76
|
$153.66M 167.97M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $153.66M 167.97M USD | 6.04 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$129.16M 141.19M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.16M 141.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.81 6.35 USD |
+0.17
|
$94.09M 102.85M USD | $250 273.28 USD | $5.79 6.33 USD | $5.81 6.35 USD | $94.09M 102.85M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $23.6 25.8 USD |
-2.88
|
$72.11M 78.83M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $72.11M 78.83M USD | 16.27 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.9 0.99 USD |
+2.5
|
$55.09M 60.22M USD | $500 546.57 USD | $0.9 0.99 USD | $0.9 0.99 USD | $55.09M 60.22M USD | 45.10 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}