Country: Germany Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (129)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (129)
- {{item.name}}
- All sectors
- Industrials (129)
Aerospace & Defense (129)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $0 172.78 USD |
0
|
$124.54B 136.14B USD | $743.51K 812.75K USD | $151.78 165.92 USD | $159.24 174.07 USD | $124.54B 136.14B USD | 29.59 | $5.34 5.84 USD | |
| The Boeing Company BCO.DE | $139.44 152.43 USD |
-9.6
|
$104.92B 114.69B USD | $18.93K 20.69K USD | $138.46 151.36 USD | $149.6 163.53 USD | $104.92B 114.69B USD | 0 | -$16.82 -18.3 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.03 9.87 USD |
-2.34
|
$75.67B 82.72B USD | $9.93K 10.86K USD | $8.74 9.56 USD | $9.08 9.92 USD | $75.67B 82.72B USD | 25.08 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
-2.21
|
$74.78B 81.75B USD | $21.8K 23.83K USD | $8.55 9.35 USD | $8.95 9.78 USD | $74.78B 81.75B USD | 24.58 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,338 1462.61 USD |
+2.92
|
$58.77B 64.24B USD | $6.6K 7.21K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.77B 64.24B USD | 75.16 | $17.8 19.46 USD | |
| Rheinmetall AG RHM.DE | $1,353 1479.01 USD |
+4.32
|
$58.77B 64.24B USD | $450.04K 491.95K USD | $1,263 1380.63 USD | $1,358.5 1485.02 USD | $58.77B 64.24B USD | 75.75 | $17.86 19.52 USD | |
| BAE Systems plc BSP.DE | $19.41 21.22 USD |
+1.78
|
$56.88B 62.18B USD | $814.26K 890.09K USD | $18.88 20.64 USD | $19.48 21.29 USD | $56.88B 62.18B USD | 24.88 | $0.78 0.85 USD | |
| BAE Systems plc BSP.F | $19.36 21.16 USD |
+3.25
|
$56.81B 62.1B USD | $12.95K 14.16K USD | $18.19 19.88 USD | $19.47 21.28 USD | $56.81B 62.1B USD | 24.50 | $0.79 0.86 USD | |
| Leonardo S.p.a. FMNB.F | $46.12 50.42 USD |
+3.08
|
$26.59B 29.06B USD | $6.5K 7.11K USD | $42.68 46.66 USD | $46.17 50.47 USD | $26.59B 29.06B USD | 24.79 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $311.8 340.84 USD |
-3.68
|
$16.77B 18.33B USD | $216.45K 236.61K USD | $292 319.2 USD | $317.7 347.29 USD | $16.77B 18.33B USD | 27.01 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $62.55 68.38 USD |
+0.72
|
$7.22B 7.9B USD | $12.79K 13.98K USD | $59.15 64.66 USD | $63.25 69.14 USD | $7.22B 7.9B USD | 67.25 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.84 5.3 USD |
+0.92
|
$2.67B 2.92B USD | $21.78K 23.81K USD | $4.57 5 USD | $4.84 5.3 USD | $2.67B 2.92B USD | 17.30 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.38 2.6 USD |
-5.18
|
$357.64M 390.95M USD | $69.12K 75.55K USD | $2.3 2.51 USD | $2.5 2.73 USD | $357.64M 390.95M USD | 13.22 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+10.53
|
$7.75M 8.48M USD | $190K 207.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.48M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $118.54 129.58 USD |
-3.3
|
$159.44B 174.29B USD | $219 239.4 USD | $116.3 127.13 USD | $119.84 131 USD | $159.44B 174.29B USD | 36.36 | $3.26 3.56 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-2.84
|
$125.4B 137.07B USD | $2.06K 2.25K USD | $154 168.34 USD | $159.14 173.96 USD | $125.4B 137.07B USD | 29.74 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-3.48
|
$124.51B 136.11B USD | $530 579.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $124.51B 136.11B USD | 28.95 | $1.34 1.46 USD | |
| The Boeing Company BCO.F | $137.72 150.55 USD |
-10.79
|
$104.12B 113.82B USD | $1.2K 1.32K USD | $137.72 150.55 USD | $149 162.88 USD | $104.12B 113.82B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LOM.F | $412.95 451.41 USD |
-1.33
|
$97.83B 106.94B USD | $275 300.61 USD | $399.95 437.2 USD | $416.7 455.51 USD | $97.83B 106.94B USD | 20.20 | $20.44 22.34 USD | |
| Lockheed Martin Corporation LOM.DE | $412.8 451.25 USD |
-1.53
|
$97.83B 106.94B USD | $2.63K 2.88K USD | $399.4 436.6 USD | $416.05 454.8 USD | $97.83B 106.94B USD | 20.16 | $20.47 22.38 USD | |
| Safran SA SEJ1.F | $234.5 256.34 USD |
-2.98
|
$97.41B 106.48B USD | $187 204.42 USD | $232.6 254.26 USD | $237.3 259.4 USD | $97.41B 106.48B USD | 0 | -$1.59 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,250 1366.42 USD |
-3.14
|
$70.12B 76.65B USD | $5 5.47 USD | $1,249 1365.33 USD | $1,250 1366.42 USD | $70.12B 76.65B USD | 48.07 | $26 28.42 USD | |
| Northrop Grumman Corporation NTH.DE | $468.2 511.81 USD |
-1.06
|
$68.38B 74.75B USD | $391 427.42 USD | $455 497.38 USD | $472.5 516.51 USD | $68.38B 74.75B USD | 18.01 | $25.99 28.41 USD | |
| Northrop Grumman Corporation NTH.F | $458.5 501.2 USD |
-3.13
|
$68.38B 74.75B USD | $35 38.26 USD | $457.2 499.78 USD | $465.4 508.75 USD | $68.38B 74.75B USD | 17.63 | $26 28.42 USD | |
| General Dynamics Corporation GDX.F | $244.9 267.71 USD |
-3.56
|
$66.36B 72.54B USD | $170 185.83 USD | $244.9 267.71 USD | $250.15 273.45 USD | $66.36B 72.54B USD | 19.60 | $12.49 13.65 USD | |
| General Dynamics Corporation GDX.DE | $246 268.91 USD |
-3.3
|
$66.36B 72.54B USD | $134 146.48 USD | $246 268.91 USD | $250.9 274.27 USD | $66.36B 72.54B USD | 19.67 | $12.5 13.66 USD | |
| Rheinmetall AG RHMB.SG | $267 291.87 USD |
+2.69
|
$58.77B 64.24B USD | $1 1.09 USD | $250 273.28 USD | $272 297.33 USD | $58.77B 64.24B USD | 74.58 | $3.58 3.91 USD | |
| BAE Systems plc BSPA.F | $75.5 82.53 USD |
-1.31
|
$56.81B 62.1B USD | $53 57.94 USD | $71.5 78.16 USD | $75.5 82.53 USD | $56.81B 62.1B USD | 24.91 | $3.03 3.31 USD | |
| Thales S.A. CSF.F | $252.5 276.02 USD |
+2.31
|
$51.86B 56.69B USD | $1.08K 1.18K USD | $240.4 262.79 USD | $254.6 278.31 USD | $51.86B 56.69B USD | 51.53 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $115.95 126.75 USD |
-3.5
|
$46.96B 51.34B USD | $362 395.71 USD | $112.95 123.47 USD | $115.95 126.75 USD | $46.96B 51.34B USD | 45.11 | $2.57 2.81 USD | |
| Axon Enterprise, Inc. TCS.F | $492.6 538.48 USD |
-2.03
|
$38.43B 42.01B USD | $328 358.55 USD | $470 513.77 USD | $492.6 538.48 USD | $38.43B 42.01B USD | 112.46 | $4.38 4.79 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.2 210.1 USD |
-0.31
|
$36.14B 39.5B USD | $47 51.38 USD | $184 201.14 USD | $192.2 210.1 USD | $36.14B 39.5B USD | 26.65 | $7.21 7.88 USD | |
| HEICO Corporation HC1.F | $237.7 259.84 USD |
-4.19
|
$28.77B 31.45B USD | $10 10.93 USD | $237.7 259.84 USD | $239.7 262.02 USD | $28.77B 31.45B USD | 64.07 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $192 209.88 USD |
-1.54
|
$28.77B 31.45B USD | $8 8.75 USD | $192 209.88 USD | $192 209.88 USD | $28.77B 31.45B USD | 51.75 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
+5.45
|
$26.75B 29.24B USD | $2.04K 2.23K USD | $20.6 22.52 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.94 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $135.1 147.68 USD |
-1.24
|
$24.58B 26.87B USD | $158 172.72 USD | $131.7 143.97 USD | $135.2 147.79 USD | $24.58B 26.87B USD | 52.56 | $2.57 2.81 USD | |
| MTU Aero Engines AG MTX.F | $312.2 341.28 USD |
-3.01
|
$16.79B 18.36B USD | $1.1K 1.2K USD | $296.2 323.79 USD | $316.6 346.09 USD | $16.79B 18.36B USD | 27.10 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $155 169.44 USD |
-0.64
|
$16.77B 18.33B USD | $0 0 USD | $153 167.25 USD | $156 170.53 USD | $16.77B 18.33B USD | 26.86 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $349.6 382.16 USD |
-2.18
|
$16.1B 17.6B USD | $32 34.98 USD | $332 362.92 USD | $349.6 382.16 USD | $16.1B 17.6B USD | 53.21 | $6.57 7.18 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.52 4.94 USD |
-2.42
|
$14.36B 15.7B USD | $99 108.22 USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.36B 15.7B USD | 30.09 | $0.15 0.16 USD | |
| Textron Inc. TXT.F | $64.5 70.51 USD |
-3.04
|
$11.71B 12.81B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $11.71B 12.81B USD | 16.20 | $3.98 4.35 USD | |
| Curtiss-Wright Corporation CWT.F | $284 310.45 USD |
-4.05
|
$10.7B 11.7B USD | $9 9.84 USD | $284 310.45 USD | $292 319.2 USD | $10.7B 11.7B USD | 29.33 | $9.68 10.58 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $158 172.72 USD |
-9.2
|
$9.52B 10.41B USD | $3 3.28 USD | $158 172.72 USD | $171 186.93 USD | $9.52B 10.41B USD | 28.88 | $5.47 5.98 USD | |
| BWX Technologies, Inc. 4BW.F | $90.02 98.4 USD |
-1.47
|
$8.23B 8.99B USD | $154 168.34 USD | $90.02 98.4 USD | $90.02 98.4 USD | $8.23B 8.99B USD | 31.92 | $2.82 3.08 USD | |
| Embraer S.A. EMY.F | $41.8 45.69 USD |
+1.46
|
$7.68B 8.39B USD | $3.2K 3.5K USD | $39.4 43.07 USD | $43 47 USD | $7.68B 8.39B USD | 23.75 | $1.76 1.92 USD | |
| Hensoldt AG HAG0.F | $30.6 33.45 USD |
+2.68
|
$7.22B 7.9B USD | $20 21.86 USD | $29.2 31.92 USD | $30.6 33.45 USD | $7.22B 7.9B USD | 65.10 | $0.47 0.51 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $180.1 196.87 USD |
-4.43
|
$7.17B 7.84B USD | $85 92.92 USD | $177.4 193.92 USD | $183.7 200.81 USD | $7.17B 7.84B USD | 14.05 | $12.81 14 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
-3.54
|
$6.97B 7.62B USD | $420 459.12 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.97B 7.62B USD | 0 | -$0.48 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.51 1.65 USD |
-4.43
|
$6.08B 6.65B USD | $320 349.8 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.08B 6.65B USD | 7.54 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $138 150.85 USD |
-4.17
|
$4.69B 5.13B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $4.69B 5.13B USD | 23.71 | $5.82 6.36 USD | |
| Moog Inc. MO7A.F | $148.4 162.22 USD |
-7.31
|
$4.69B 5.13B USD | $17 18.58 USD | $148.4 162.22 USD | $155.8 170.31 USD | $4.69B 5.13B USD | 26.31 | $5.64 6.17 USD | |
| Seatrium Ltd. R S8N.F | $12.1 13.23 USD |
-4.72
|
$4.61B 5.04B USD | $162 177.09 USD | $12.1 13.23 USD | $12.4 13.55 USD | $4.61B 5.04B USD | 39.03 | $0.31 0.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $26.84 29.34 USD |
+0.04
|
$4.27B 4.66B USD | $100 109.31 USD | $26.24 28.68 USD | $27.05 29.57 USD | $4.27B 4.66B USD | 268.39 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.SG | $46.6 50.94 USD |
-9.51
|
$3.79B 4.14B USD | $0 0 USD | $46.6 50.94 USD | $49.8 54.44 USD | $3.79B 4.14B USD | 31.91 | $1.46 1.6 USD | |
| Hexcel Corporation HXL.F | $46.6 50.94 USD |
-8.63
|
$3.79B 4.14B USD | $162 177.09 USD | $46.6 50.94 USD | $49.8 54.44 USD | $3.79B 4.14B USD | 31.91 | $1.46 1.6 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.74 32.51 USD |
-5.29
|
$3.49B 3.81B USD | $15 16.4 USD | $29.74 32.51 USD | $29.74 32.51 USD | $3.49B 3.81B USD | 0 | -$16.8 -18.3 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
-5.24
|
$3.37B 3.69B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $3.37B 3.69B USD | 13.26 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AeroVironment, Inc. JPX.F | $112.25 122.7 USD |
+0.58
|
$3.17B 3.46B USD | $30 32.79 USD | $112.25 122.7 USD | $112.25 122.7 USD | $3.17B 3.46B USD | 104.90 | $1.07 1.17 USD | |
| Mercury Systems, Inc. MCY.F | $39.8 43.51 USD |
-1.49
|
$2.43B 2.65B USD | $61 66.68 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.43B 2.65B USD | 0 | -$1.4 -1.5 USD | |
| VSE Corporation VS3.F | $111 121.34 USD |
-0.89
|
$2.29B 2.51B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $2.29B 2.51B USD | 59.67 | $1.86 2.03 USD | |
| AAR Corp. ARZ.F | $49 53.56 USD |
-3.45
|
$1.86B 2.03B USD | $21 22.96 USD | $49 53.56 USD | $51.3 56.08 USD | $1.86B 2.03B USD | 0 | -$0.33 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $23 25.14 USD |
-1.71
|
$1.8B 1.96B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $1.8B 1.96B USD | 135.29 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $29.35 32.08 USD |
+1.56
|
$1.66B 1.81B USD | $10 10.93 USD | $28.5 31.15 USD | $29.35 32.08 USD | $1.66B 1.81B USD | 16.77 | $1.75 1.91 USD | |
| V2X, Inc. 1V1.F | $45.2 49.41 USD |
+0.44
|
$1.43B 1.56B USD | $23 25.14 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.43B 1.56B USD | 45.65 | $0.99 1.08 USD | |
| OHB SE OHB.DE | $70 76.52 USD |
-0.57
|
$1.34B 1.47B USD | $5.38K 5.89K USD | $67 73.24 USD | $70.8 77.39 USD | $1.34B 1.47B USD | 0 | -$6.07 -6.6 USD | |
| OHB SE OHB.F | $69 75.43 USD |
-1.43
|
$1.33B 1.45B USD | $65 71.05 USD | $67.2 73.46 USD | $69.2 75.64 USD | $1.33B 1.45B USD | 0 | -$6.07 -6.6 USD | |
| Chemring Group PLC CMN1.F | $4.9 5.36 USD |
+5.6
|
$1.32B 1.44B USD | $410 448.19 USD | $4.56 4.98 USD | $4.9 5.36 USD | $1.32B 1.44B USD | 25.78 | $0.19 0.21 USD | |
| Lisi S.A. LI3.F | $28.15 30.77 USD |
-1.57
|
$1.32B 1.44B USD | $3 3.28 USD | $28.1 30.72 USD | $28.15 30.77 USD | $1.32B 1.44B USD | 23.45 | $1.2 1.31 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.38 2.6 USD |
+0.85
|
$1.02B 1.11B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.02B 1.11B USD | 59.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.5 10.38 USD |
-5.94
|
$980.78M 1.07B USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $980.78M 1.07B USD | 3.06 | $3.1 3.39 USD | |
| MilDef Group AB (publ) 8QA.F | $19 20.77 USD |
-6.63
|
$893.81M 977.05M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $893.81M 977.05M USD | 0 | -$0.5 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.3 13.45 USD |
-5.38
|
$870.42M 951.48M USD | $28 30.61 USD | $12.2 13.34 USD | $12.3 13.45 USD | $870.42M 951.48M USD | 4.48 | $2.74 3 USD | |
| Ducommun Incorporated DUM.F | $53 57.94 USD |
-0.93
|
$787.75M 861.12M USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $787.75M 861.12M USD | 27.60 | $1.92 2.1 USD | |
| Astronics Corporation AC1.F | $22 24.05 USD |
-3.51
|
$767.44M 838.91M USD | $94 102.75 USD | $22 24.05 USD | $22 24.05 USD | $767.44M 838.91M USD | 0 | -$0.42 -0.4 USD | |
| Senior plc 1JD.F | $1.71 1.87 USD |
0
|
$727.74M 795.52M USD | $28 30.61 USD | $1.71 1.87 USD | $1.71 1.87 USD | $727.74M 795.52M USD | 24.42 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $15.4 16.83 USD |
+6.94
|
$697.29M 762.24M USD | $390 426.32 USD | $14.7 16.07 USD | $15.4 16.83 USD | $697.29M 762.24M USD | 25.24 | $0.61 0.67 USD | |
| Exail Technologies 2G3.F | $37.8 41.32 USD |
+0.27
|
$666.22M 728.27M USD | $55 60.12 USD | $33.8 36.95 USD | $37.8 41.32 USD | $666.22M 728.27M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.6 37.82 USD |
-3.89
|
$592.55M 647.74M USD | $5 5.47 USD | $34.6 37.82 USD | $34.8 38.04 USD | $592.55M 647.74M USD | 21.35 | $1.62 1.77 USD | |
| Avon Technologies Plc 1OK.F | $16.8 18.36 USD |
+1.2
|
$511.65M 559.3M USD | $275 300.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.65M 559.3M USD | 186.66 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.15 8.91 USD |
-1.81
|
$465.68M 509.05M USD | $1.01K 1.1K USD | $8.15 8.91 USD | $8.15 8.91 USD | $465.68M 509.05M USD | 20.37 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $17 18.58 USD |
-3.95
|
$435.38M 475.93M USD | $35 38.26 USD | $17 18.58 USD | $17 18.58 USD | $435.38M 475.93M USD | 73.91 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.66 9.47 USD |
-3.35
|
$369.84M 404.28M USD | $95 103.85 USD | $8.66 9.47 USD | $8.96 9.79 USD | $369.84M 404.28M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.17 8.93 USD |
-6.04
|
$364.77M 398.75M USD | $500 546.57 USD | $8.17 8.93 USD | $8.33 9.1 USD | $364.77M 398.75M USD | 13.60 | $0.6 0.66 USD | |
| FACC AG 1FC.F | $6.72 7.35 USD |
-4
|
$310.35M 339.25M USD | $120 131.18 USD | $6.72 7.35 USD | $6.72 7.35 USD | $310.35M 339.25M USD | 48.00 | $0.14 0.15 USD | |
| FACC AG 1FC.DE | $6.57 7.18 USD |
-7.59
|
$300.84M 328.86M USD | $114 124.62 USD | $6.56 7.17 USD | $6.8 7.43 USD | $300.84M 328.86M USD | 46.92 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-1.65
|
$237.11M 259.19M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.11M 259.19M USD | 36.06 | $0.33 0.36 USD | |
| AMMO, Inc. 92P.F | $1.2 1.31 USD |
-3.23
|
$144.84M 158.33M USD | $10 10.93 USD | $1.2 1.31 USD | $1.21 1.32 USD | $144.84M 158.33M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.63 0.68 USD |
-6.72
|
$142.97M 156.29M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $142.97M 156.29M USD | 5.68 | $0.11 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Firan Technology Group Corporation 22F.SG | $4.58 5.01 USD |
-0.87
|
$120.66M 131.89M USD | $0 0 USD | $4.54 4.96 USD | $4.72 5.16 USD | $120.66M 131.89M USD | 15.79 | $0.29 0.32 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$120.56M 131.79M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.56M 131.79M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.89 6.44 USD |
-0.34
|
$105.26M 115.07M USD | $250 273.28 USD | $5.63 6.15 USD | $5.95 6.5 USD | $105.26M 115.07M USD | 0 | -$0.12 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.68 0.74 USD |
+0.15
|
$95.65M 104.56M USD | $10.99K 12.01K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $95.65M 104.56M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.7 24.81 USD |
-2.16
|
$70.55M 77.12M USD | $80 87.45 USD | $22.7 24.81 USD | $22.7 24.81 USD | $70.55M 77.12M USD | 15.65 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.79 0.86 USD |
+0.26
|
$45.89M 50.16M USD | $750 819.85 USD | $0.79 0.86 USD | $0.79 0.86 USD | $45.89M 50.16M USD | 39.30 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}