Country: Germany Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (129)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Industrials (129)
- {{item.name}}
- All sectors
- Industrials (129)
Aerospace & Defense (129)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $178.06 194.64 USD |
-0.16
|
$134.26B 146.76B USD | $3.27K 3.57K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.26B 146.76B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $162.4 177.53 USD |
+0.12
|
$127.86B 139.77B USD | $371.22K 405.79K USD | $161.88 176.96 USD | $165.72 181.15 USD | $127.86B 139.77B USD | 28.94 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.4 11.37 USD |
-0.05
|
$86.95B 95.05B USD | $12.08K 13.21K USD | $10 10.93 USD | $10.48 11.46 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,899.5 2076.41 USD |
+0.24
|
$84.76B 92.66B USD | $3.76K 4.11K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $84.76B 92.66B USD | 102.28 | $18.57 20.3 USD | |
| Rheinmetall AG RHM.DE | $1,898 2074.77 USD |
+0.48
|
$84.7B 92.58B USD | $319.57K 349.34K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $84.7B 92.58B USD | 101.49 | $18.7 20.44 USD | |
| BAE Systems plc BSP.F | $23.37 25.55 USD |
-0.04
|
$68.58B 74.97B USD | $11.49K 12.56K USD | $22.76 24.88 USD | $23.37 25.55 USD | $68.58B 74.97B USD | 30.75 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.92 25.05 USD |
+0.75
|
$67.26B 73.53B USD | $784.19K 857.22K USD | $22.89 25.02 USD | $23.24 25.4 USD | $67.26B 73.53B USD | 30.15 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $55.5 60.67 USD |
+1.24
|
$31.99B 34.97B USD | $20.51K 22.41K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.99B 34.97B USD | 29.36 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $354.6 387.63 USD |
+0.54
|
$19.07B 20.85B USD | $156.47K 171.04K USD | $353.2 386.1 USD | $360.4 393.97 USD | $19.07B 20.85B USD | 30.75 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $90.8 99.26 USD |
+3.3
|
$10.49B 11.46B USD | $19.87K 21.72K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.49B 11.46B USD | 114.93 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.09 6.66 USD |
+5.18
|
$3.32B 3.63B USD | $1.82K 1.98K USD | $5.8 6.33 USD | $6.09 6.66 USD | $3.32B 3.63B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $71.2 77.83 USD |
+0.28
|
$1.36B 1.49B USD | $3.44K 3.76K USD | $70.6 77.18 USD | $72 78.71 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $2.28 2.49 USD |
+12.86
|
$346.97M 379.28M USD | $3.1K 3.39K USD | $2.07 2.26 USD | $2.29 2.51 USD | $346.97M 379.28M USD | 12.67 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+6.74
|
$7.65M 8.36M USD | $260.19K 284.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.65M 8.36M USD | 0 | -$188 -205.5 USD | |
| RTX Corporation 5UR.F | $116 126.8 USD |
-2.03
|
$154.97B 169.4B USD | $150 163.97 USD | $116 126.8 USD | $119.3 130.41 USD | $154.97B 169.4B USD | 38.66 | $3 3.28 USD | |
| The Boeing Company BCO.F | $178.46 195.08 USD |
+0.27
|
$134.56B 147.09B USD | $585 639.48 USD | $176.5 192.94 USD | $178.46 195.08 USD | $134.56B 147.09B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
+3.03
|
$129.97B 142.07B USD | $800 874.51 USD | $40 43.73 USD | $40.8 44.6 USD | $129.97B 142.07B USD | 29.14 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $162.48 177.61 USD |
-0.02
|
$127.93B 139.84B USD | $1.62K 1.77K USD | $161.62 176.67 USD | $165.5 180.91 USD | $127.93B 139.84B USD | 28.96 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $260 284.22 USD |
-0.46
|
$109.05B 119.21B USD | $259 283.12 USD | $259.5 283.67 USD | $262.8 287.28 USD | $109.05B 119.21B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $421.1 460.32 USD |
+0.9
|
$99B 108.22B USD | $385 420.86 USD | $420.15 459.28 USD | $423.15 462.56 USD | $99B 108.22B USD | 20.67 | $20.37 22.27 USD | |
| Lockheed Martin Corporation LOM.DE | $418.55 457.53 USD |
+0.29
|
$98.4B 107.56B USD | $422 461.3 USD | $417.25 456.11 USD | $423.9 463.38 USD | $98.4B 107.56B USD | 20.54 | $20.37 22.27 USD | |
| Rheinmetall AG RHMB.SG | $385 420.86 USD |
+2.94
|
$86.77B 94.85B USD | $41 44.82 USD | $382 417.58 USD | $396 432.88 USD | $86.77B 94.85B USD | 102.94 | $3.74 4.09 USD | |
| TransDigm Group Incorporated T7D.F | $1,278.5 1397.57 USD |
+0.2
|
$71.85B 78.54B USD | $39 42.63 USD | $1,278.5 1397.57 USD | $1,278.5 1397.57 USD | $71.85B 78.54B USD | 49.11 | $26.03 28.45 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $20 21.86 USD | $91 99.48 USD | $91.5 100.02 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+1.38
|
$66.72B 72.94B USD | $144 157.41 USD | $245.5 268.36 USD | $248.75 271.92 USD | $66.72B 72.94B USD | 19.39 | $12.66 13.84 USD | |
| General Dynamics Corporation GDX.DE | $245 267.82 USD |
-0.31
|
$65.76B 71.88B USD | $129 141.01 USD | $245 267.82 USD | $249.2 272.41 USD | $65.76B 71.88B USD | 19.35 | $12.66 13.84 USD | |
| Howmet Aerospace Inc. 48Z.F | $150.3 164.3 USD |
+1.28
|
$60.93B 66.6B USD | $154 168.34 USD | $148.55 162.39 USD | $150.3 164.3 USD | $60.93B 66.6B USD | 55.87 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.F | $422.3 461.63 USD |
+1.27
|
$60.86B 66.53B USD | $98 107.13 USD | $419.1 458.13 USD | $422.3 461.63 USD | $60.86B 66.53B USD | 18.96 | $22.27 24.34 USD | |
| Northrop Grumman Corporation NTH.DE | $422 461.3 USD |
+0.98
|
$60.74B 66.39B USD | $21 22.96 USD | $422 461.3 USD | $422.9 462.29 USD | $60.74B 66.39B USD | 18.98 | $22.23 24.3 USD | |
| Thales S.A. CSF.F | $271.8 297.11 USD |
+1.12
|
$55.84B 61.04B USD | $1.28K 1.4K USD | $269.5 294.6 USD | $274.8 300.39 USD | $55.84B 61.04B USD | 55.58 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+1.3
|
$52.11B 56.97B USD | $304 332.31 USD | $646 706.17 USD | $669.4 731.74 USD | $52.11B 56.97B USD | 184.40 | $3.63 3.97 USD | |
| L3Harris Technologies, Inc. HRS.F | $216.5 236.66 USD |
-1.64
|
$40.47B 44.24B USD | $319 348.71 USD | $216.5 236.66 USD | $223 243.77 USD | $40.47B 44.24B USD | 29.25 | $7.4 8.09 USD | |
| HEICO Corporation HC1.F | $259.9 284.11 USD |
+8.61
|
$31.69B 34.64B USD | $115 125.71 USD | $240.2 262.57 USD | $259.9 284.11 USD | $31.69B 34.64B USD | 69.12 | $3.76 4.11 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
0
|
$31.59B 34.53B USD | $972 1.06K USD | $27.4 29.95 USD | $28 30.61 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| HEICO Corporation HC1A.F | $189 206.6 USD |
+2.72
|
$29.97B 32.76B USD | $150 163.97 USD | $189 206.6 USD | $189 206.6 USD | $29.97B 32.76B USD | 50.39 | $3.75 4.1 USD | |
| Kongsberg Gruppen ASA KOZ.F | $159.9 174.79 USD |
+1.59
|
$28.11B 30.73B USD | $792 865.76 USD | $155.85 170.37 USD | $159.9 174.79 USD | $28.11B 30.73B USD | 51.58 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX1.SG | $177 193.48 USD |
+1.72
|
$19.3B 21.09B USD | $0 0 USD | $170 185.83 USD | $177 193.48 USD | $19.3B 21.09B USD | 30.72 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $355.2 388.28 USD |
+0.82
|
$19.13B 20.91B USD | $627 685.4 USD | $352.1 384.89 USD | $359.8 393.31 USD | $19.13B 20.91B USD | 30.83 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
+1.09
|
$16.72B 18.28B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.72B 18.28B USD | 34.66 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $346.8 379.1 USD |
+2.91
|
$16.06B 17.55B USD | $88 96.2 USD | $338 369.48 USD | $346.8 379.1 USD | $16.06B 17.55B USD | 50.18 | $6.91 7.55 USD | |
| Curtiss-Wright Corporation CWT.F | $396 432.88 USD |
+2.59
|
$15.16B 16.58B USD | $10 10.93 USD | $392 428.51 USD | $396 432.88 USD | $15.16B 16.58B USD | 40.08 | $9.88 10.8 USD | |
| Textron Inc. TXT.F | $65.76 71.88 USD |
+0.74
|
$11.93B 13.04B USD | $71 77.61 USD | $65.76 71.88 USD | $65.76 71.88 USD | $11.93B 13.04B USD | 16.86 | $3.9 4.26 USD | |
| Woodward, Inc. WW1.F | $190 207.7 USD |
-0.52
|
$11.36B 12.41B USD | $105 114.78 USD | $190 207.7 USD | $190 207.7 USD | $11.36B 12.41B USD | 34.92 | $5.44 5.95 USD | |
| Hensoldt AG HAG0.F | $46.6 50.94 USD |
+5.43
|
$10.76B 11.77B USD | $333 364.01 USD | $43.6 47.66 USD | $46.6 50.94 USD | $10.76B 11.77B USD | 119.48 | $0.39 0.43 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $110.2 120.46 USD |
+2.61
|
$10.07B 11.01B USD | $136 148.67 USD | $107.55 117.57 USD | $110.2 120.46 USD | $10.07B 11.01B USD | 39.92 | $2.76 3.02 USD | |
| Embraer S.A. EMY.F | $41.9 45.8 USD |
+1.45
|
$7.9B 8.63B USD | $14 15.3 USD | $41.9 45.8 USD | $42.2 46.13 USD | $7.9B 8.63B USD | 22.05 | $1.9 2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $200.2 218.85 USD |
-0.05
|
$7.86B 8.59B USD | $15 16.4 USD | $199.6 218.19 USD | $201.6 220.38 USD | $7.86B 8.59B USD | 16.40 | $12.2 13.34 USD | |
| AeroVironment, Inc. JPX.F | $155.8 170.31 USD |
+3.08
|
$7.36B 8.05B USD | $10 10.93 USD | $155.8 170.31 USD | $155.8 170.31 USD | $7.36B 8.05B USD | 154.25 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+0.91
|
$7.19B 7.86B USD | $45 49.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.19B 7.86B USD | 27.40 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
+2.22
|
$5.7B 6.23B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.7B 6.23B USD | 6.90 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+6.85
|
$5.51B 6.02B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $5.51B 6.02B USD | 27.61 | $5.65 6.18 USD | |
| Moog Inc. MO7A.F | $162.4 177.53 USD |
+3.64
|
$5.34B 5.84B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.34B 5.84B USD | 28.69 | $5.66 6.19 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.48 37.69 USD |
+2.47
|
$5.29B 5.78B USD | $6 6.56 USD | $33.64 36.77 USD | $34.48 37.69 USD | $5.29B 5.78B USD | 313.45 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.45 35.47 USD |
-2.52
|
$3.81B 4.16B USD | $5 5.47 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.81B 4.16B USD | 0 | -$16 -17.4 USD | |
| Hexcel Corporation HXL.SG | $46.4 50.72 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.73B 4.08B USD | 34.88 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
0
|
$3.73B 4.08B USD | $56 61.22 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.73B 4.08B USD | 34.88 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-2.34
|
$3.37B 3.68B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.37B 3.68B USD | 13.93 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43 47 USD |
+3.37
|
$2.66B 2.91B USD | $240 262.35 USD | $43 47 USD | $43 47 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
+1.8
|
$2.4B 2.63B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.4B 2.63B USD | 54.85 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $54.05 59.08 USD |
+2.85
|
$2.01B 2.2B USD | $90 98.38 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.01B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
+4.41
|
$1.67B 1.83B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.17 | $0.92 1.01 USD | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
0
|
$1.49B 1.63B USD | $30 32.79 USD | $5.25 5.74 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+0.7
|
$1.47B 1.61B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.47B 1.61B USD | 6.03 | $2.37 2.59 USD | |
| Lisi S.A. LI3.F | $31.3 34.22 USD |
+0.81
|
$1.46B 1.6B USD | $3 3.28 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.46B 1.6B USD | 26.08 | $1.2 1.31 USD | |
| OHB SE OHB.F | $73.8 80.67 USD |
+3.94
|
$1.41B 1.55B USD | $151 165.06 USD | $70.6 77.18 USD | $73.8 80.67 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
+4.57
|
$1.33B 1.46B USD | $38 41.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.46B USD | 36.46 | $1.13 1.24 USD | |
| Austal Limited LX6.F | $2.98 3.26 USD |
+2.76
|
$1.3B 1.42B USD | $5.3K 5.79K USD | $2.82 3.08 USD | $2.98 3.26 USD | $1.3B 1.42B USD | 74.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $25.98 28.4 USD |
-0.08
|
$1.22B 1.34B USD | $1.29K 1.41K USD | $25.66 28.05 USD | $26.26 28.71 USD | $1.22B 1.34B USD | 0 | -$0.47 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $65.8 71.93 USD |
+3.3
|
$1.18B 1.29B USD | $1.12K 1.22K USD | $62.1 67.88 USD | $68.3 74.66 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $28 30.61 USD |
+5.26
|
$1.04B 1.13B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $1.04B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
+2.52
|
$928.12M 1.01B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $928.12M 1.01B USD | 29.75 | $2.05 2.24 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.4 13.55 USD |
-3.88
|
$860.27M 940.39M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $860.27M 940.39M USD | 5.36 | $2.31 2.53 USD | |
| Cohort plc C7K.F | $18.9 20.66 USD |
+3.28
|
$856.41M 936.17M USD | $211 230.65 USD | $18.1 19.79 USD | $18.9 20.66 USD | $856.41M 936.17M USD | 33.15 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+4.84
|
$821.72M 898.26M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $821.72M 898.26M USD | 27.85 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.8 11.81 USD |
+1.89
|
$623.35M 681.41M USD | $10 10.93 USD | $10.6 11.59 USD | $10.8 11.81 USD | $623.35M 681.41M USD | 24.00 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $20.4 22.3 USD |
+4.08
|
$622.3M 680.26M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $622.3M 680.26M USD | 107.36 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $22 24.05 USD |
+9.45
|
$562.81M 615.23M USD | $5 5.47 USD | $21.45 23.45 USD | $22 24.05 USD | $562.81M 615.23M USD | 95.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
+1.92
|
$537.59M 587.66M USD | $5 5.47 USD | $31.6 34.54 USD | $31.8 34.76 USD | $537.59M 587.66M USD | 19.75 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.38 10.25 USD |
+2.63
|
$401.18M 438.54M USD | $200 218.63 USD | $9.14 9.99 USD | $9.4 10.28 USD | $401.18M 438.54M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.37 9.14 USD |
-0.12
|
$370.14M 404.61M USD | $115 125.71 USD | $8.37 9.14 USD | $8.37 9.14 USD | $370.14M 404.61M USD | 14.67 | $0.57 0.62 USD | |
| FACC AG 1FC.DE | $6.79 7.42 USD |
+1.34
|
$310.91M 339.87M USD | $282 308.26 USD | $6.7 7.32 USD | $6.79 7.42 USD | $310.91M 339.87M USD | 97.00 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+1.19
|
$310.46M 339.37M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.2 13.34 USD |
+3.39
|
$254.36M 278.05M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $254.36M 278.05M USD | 48.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.5 1.64 USD |
+3.45
|
$181.85M 198.79M USD | $150 163.97 USD | $1.47 1.61 USD | $1.5 1.64 USD | $181.85M 198.79M USD | 0 | -$0.45 -0.4 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.15 USD |
+9.77
|
$169.62M 185.42M USD | $101.1K 110.51K USD | $1.06 1.15 USD | $1.06 1.15 USD | $169.62M 185.42M USD | 0 | -$0.07 -0.07 USD | |
| Firan Technology Group Corporation 22F.SG | $6 6.56 USD |
-1.64
|
$155.91M 170.43M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $155.91M 170.43M USD | 17.14 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
+1.54
|
$154.85M 169.27M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.85M 169.27M USD | 6.00 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.01M 134.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.47M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.8 6.34 USD |
+4.13
|
$97.81M 106.92M USD | $250 273.28 USD | $5.55 6.07 USD | $5.8 6.34 USD | $97.81M 106.92M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.3 26.56 USD |
+8.48
|
$74.58M 81.53M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $74.58M 81.53M USD | 16.75 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.88 0.96 USD |
-1.35
|
$53.02M 57.96M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.02M 57.96M USD | 44.00 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}