Country: Germany Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (208)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
Industrials (208)
- {{item.name}}
- All sectors
- Industrials (208)
Engineering & Construction (208)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160.3 175.23 USD |
-2.32
|
$12.06B 13.18B USD | $52.01K 56.86K USD | $160.2 175.12 USD | $164 179.27 USD | $12.06B 13.18B USD | 12.70 | $12.62 13.8 USD | |
| Bilfinger SE GBF.DE | $76 83.08 USD |
-3.61
|
$2.85B 3.12B USD | $117.56K 128.51K USD | $75.7 82.75 USD | $78.55 85.87 USD | $2.85B 3.12B USD | 15.47 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
-1.71
|
$65.65M 71.76M USD | $68.92K 75.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.65M 71.76M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $125 136.64 USD |
-0.99
|
$70.38B 76.94B USD | $1.33K 1.46K USD | $125 136.64 USD | $125.95 137.68 USD | $70.38B 76.94B USD | 14.82 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.6 40.01 USD |
-2.14
|
$50.6B 55.31B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $50.6B 55.31B USD | 32.67 | $1.12 1.22 USD | |
| Quanta Services, Inc. QAA.F | $309.7 338.54 USD |
-2.15
|
$45.9B 50.17B USD | $5 5.47 USD | $309.7 338.54 USD | $309.7 338.54 USD | $45.9B 50.17B USD | 56.93 | $5.44 5.95 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.14
|
$22.74B 24.86B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $22.74B 24.86B USD | 49.71 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $413.4 451.9 USD |
-2.32
|
$18.5B 20.23B USD | $81 88.54 USD | $413.4 451.9 USD | $413.4 451.9 USD | $18.5B 20.23B USD | 20.86 | $19.81 21.66 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $427.4 467.21 USD |
-4.64
|
$15.08B 16.48B USD | $12 13.12 USD | $426 465.68 USD | $440.4 481.42 USD | $15.08B 16.48B USD | 29.25 | $14.61 15.97 USD | |
| China Railway Group Limited CNO.F | $0.3699 0.41 USD |
-6.62
|
$14.65B 16.01B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $14.65B 16.01B USD | 2.85 | $0.13 0.14 USD | |
| Bouygues SA BYG.F | $38.14 41.69 USD |
+0.32
|
$14.52B 15.87B USD | $403 440.53 USD | $37.8 41.32 USD | $38.14 41.69 USD | $14.52B 15.87B USD | 13.71 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
0
|
$14.47B 15.82B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.47B 15.82B USD | 13.57 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
0
|
$14.27B 15.6B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.27B 15.6B USD | 17.53 | $0.65 0.71 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57 62.31 USD |
-0.7
|
$14.19B 15.51B USD | $30 32.79 USD | $57 62.31 USD | $57.2 62.53 USD | $14.19B 15.51B USD | 17.43 | $3.27 3.57 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.87B 14.07B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.87B 14.07B USD | 23.59 | $4.09 4.47 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $160 174.9 USD |
-2.91
|
$12.04B 13.16B USD | $613 670.09 USD | $162.4 177.53 USD | $163.7 178.95 USD | $12.04B 13.16B USD | 12.67 | $12.62 13.8 USD | |
| APi Group Corporation 4XY.F | $41.4 45.26 USD |
-1.43
|
$11.46B 12.53B USD | $77 84.17 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.46B 12.53B USD | 78.11 | $0.53 0.58 USD | |
| Eiffage SA EF30.F | $23.8 26.02 USD |
0
|
$11.45B 12.52B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.45B 12.52B USD | 10.86 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $118.1 129.1 USD |
-1.3
|
$11.3B 12.35B USD | $102 111.5 USD | $118.1 129.1 USD | $120 131.18 USD | $11.3B 12.35B USD | 10.79 | $10.94 11.96 USD | |
| MasTec, Inc. MY8.F | $141 154.13 USD |
-0.7
|
$11.15B 12.19B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $11.15B 12.19B USD | 58.99 | $2.39 2.61 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
0
|
$10.45B 11.43B USD | $463 506.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.45B 11.43B USD | 13.78 | $1.61 1.76 USD | |
| Stantec Inc. S3A.F | $90.5 98.93 USD |
-1.09
|
$10.38B 11.35B USD | $200 218.63 USD | $90.5 98.93 USD | $90.5 98.93 USD | $10.38B 11.35B USD | 41.89 | $2.16 2.36 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.51B 10.39B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.51B 10.39B USD | 12.78 | $1.04 1.14 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.2
|
$9.13B 9.98B USD | $13.75K 15.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.13B 9.98B USD | 5.60 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $78.7 86.03 USD |
-3.08
|
$9.12B 9.97B USD | $360 393.53 USD | $78 85.26 USD | $81.4 88.98 USD | $9.12B 9.97B USD | 10.70 | $7.35 8.03 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
-0.95
|
$8.58B 9.38B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.58B 9.38B USD | 15.29 | $1.36 1.49 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-2.09
|
$8.48B 9.27B USD | $549 600.13 USD | $20.66 22.58 USD | $20.66 22.58 USD | $8.48B 9.27B USD | 15.19 | $1.36 1.49 USD | |
| Taisei Corporation TKK.F | $11.2 12.24 USD |
+0.9
|
$8.37B 9.15B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.37B 9.15B USD | 10.87 | $1.03 1.13 USD | |
| Taisei Corporation TKK1.F | $48.6 53.13 USD |
+0.41
|
$8.33B 9.1B USD | $300 327.94 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.33B 9.1B USD | 11.73 | $4.14 4.53 USD | |
| Acciona, S.A. AJ3.F | $148.8 162.66 USD |
-0.27
|
$8.1B 8.86B USD | $25 27.33 USD | $148.8 162.66 USD | $148.8 162.66 USD | $8.1B 8.86B USD | 19.22 | $7.74 8.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
-1.95
|
$7.99B 8.73B USD | $50 54.66 USD | $30.2 33.01 USD | $30.6 33.45 USD | $7.99B 8.73B USD | 50.33 | $0.6 0.66 USD | |
| TopBuild Corp. 28T.F | $260 284.22 USD |
+1.56
|
$7.66B 8.37B USD | $10 10.93 USD | $260 284.22 USD | $260 284.22 USD | $7.66B 8.37B USD | 15.02 | $17.31 18.92 USD | |
| SPIE SA 4SP.F | $44.36 48.49 USD |
-0.27
|
$7.49B 8.18B USD | $10 10.93 USD | $44.24 48.36 USD | $44.36 48.49 USD | $7.49B 8.18B USD | 27.38 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $226 247.05 USD |
-0.53
|
$7.38B 8.07B USD | $100 109.31 USD | $226 247.05 USD | $226 247.05 USD | $7.38B 8.07B USD | 16.09 | $14.04 15.35 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+3.16
|
$7.17B 7.83B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.17B 7.83B USD | 8.15 | $0.02 0.02 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.75 10.66 USD |
+1.04
|
$6.75B 7.37B USD | $70 76.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.75B 7.37B USD | 17.10 | $0.57 0.62 USD | |
| Fluor Corporation FLU.F | $40.1 43.83 USD |
+3.16
|
$6.72B 7.35B USD | $170 185.83 USD | $39.21 42.86 USD | $40.1 43.83 USD | $6.72B 7.35B USD | 4.33 | $9.24 10.1 USD | |
| Babcock International Group PLC BW3.F | $12.4 13.55 USD |
-2.44
|
$6.27B 6.85B USD | $2.36K 2.58K USD | $12.3 13.45 USD | $12.65 13.83 USD | $6.27B 6.85B USD | 28.18 | $0.44 0.48 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
-1.9
|
$5.96B 6.51B USD | $12 13.12 USD | $206 225.19 USD | $206 225.19 USD | $5.96B 6.51B USD | 29.81 | $6.91 7.55 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
-2.15
|
$5.92B 6.47B USD | $21 22.96 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.92B 6.47B USD | 17.47 | $2.61 2.85 USD | |
| Sweco AB (publ) 7W71.F | $14.87 16.25 USD |
-1.2
|
$5.33B 5.82B USD | $32 34.98 USD | $14.87 16.25 USD | $14.88 16.27 USD | $5.33B 5.82B USD | 27.53 | $0.54 0.59 USD | |
| Sterling Infrastructure, Inc. UAO.F | $172.85 188.95 USD |
-2.84
|
$5.26B 5.75B USD | $172 188.02 USD | $172.85 188.95 USD | $175.75 192.12 USD | $5.26B 5.75B USD | 23.07 | $7.49 8.19 USD | |
| Construction Partners, Inc. CQY.F | $89.5 97.84 USD |
-5.79
|
$4.85B 5.3B USD | $87 95.1 USD | $89 97.29 USD | $89.5 97.84 USD | $4.85B 5.3B USD | 87.74 | $1.02 1.11 USD | |
| IES Holdings, Inc. 45T.F | $239 261.26 USD |
-1.24
|
$4.76B 5.2B USD | $10 10.93 USD | $239 261.26 USD | $239 261.26 USD | $4.76B 5.2B USD | 22.80 | $10.48 11.46 USD | |
| Arcadis NV HIJ2.F | $44.92 49.1 USD |
+1.26
|
$4.03B 4.41B USD | $230 251.42 USD | $44.7 48.86 USD | $44.92 49.1 USD | $4.03B 4.41B USD | 16.63 | $2.7 2.95 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
+0.64
|
$3.87B 4.23B USD | $55 60.12 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.87B 4.23B USD | 56.07 | $1.4 1.53 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.9 19.57 USD |
+0.56
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 22.37 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18 19.68 USD |
+0.56
|
$3.74B 4.09B USD | $32 34.98 USD | $18 19.68 USD | $18.1 19.79 USD | $3.74B 4.09B USD | 14.28 | $1.26 1.38 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.35 10.22 USD |
+1.63
|
$3.7B 4.04B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.7B 4.04B USD | 9.63 | $0.97 1.06 USD | |
| Maire S.p.A. 3OY1.F | $11.2 12.24 USD |
-1.84
|
$3.65B 3.99B USD | $119 130.08 USD | $11.2 12.24 USD | $11.56 12.64 USD | $3.65B 3.99B USD | 16.96 | $0.66 0.72 USD | |
| Webuild S.p.A. IPJ1.F | $3.53 3.86 USD |
-0.06
|
$3.61B 3.94B USD | $500 546.57 USD | $3.45 3.77 USD | $3.54 3.87 USD | $3.61B 3.94B USD | 18.58 | $0.19 0.21 USD | |
| Budimex SA FBF.F | $137.85 150.69 USD |
+5.03
|
$3.58B 3.92B USD | $299 326.85 USD | $132.65 145 USD | $140.3 153.37 USD | $3.58B 3.92B USD | 24.70 | $5.58 6.1 USD | |
| Primoris Services Corporation 1PM.F | $65.5 71.6 USD |
-0.76
|
$3.54B 3.87B USD | $150 163.97 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.54B 3.87B USD | 19.78 | $3.31 3.62 USD | |
| CTF Services Limited NWS.F | $0.8499 0.93 USD |
+6.25
|
$3.5B 3.83B USD | $104 113.69 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $3.5B 3.83B USD | 14.16 | $0.06 0.07 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
-1.25
|
$3.46B 3.78B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.46B 3.78B USD | 35.42 | $2.23 2.44 USD | |
| Exponent, Inc. EP5.F | $67.42 73.7 USD |
-0.35
|
$3.43B 3.75B USD | $1 1.09 USD | $66.92 73.15 USD | $67.06 73.31 USD | $3.43B 3.75B USD | 37.66 | $1.79 1.96 USD | |
| Bilfinger SE GBFU.F | $15.4 16.83 USD |
-0.65
|
$2.95B 3.22B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.95B 3.22B USD | 15.71 | $0.98 1.07 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-0.84
|
$2.94B 3.21B USD | $581 635.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.94B 3.21B USD | 14.75 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
+2.44
|
$2.88B 3.15B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $2.88B 3.15B USD | 9.00 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $75.65 82.7 USD |
-4.42
|
$2.84B 3.1B USD | $434 474.42 USD | $75.5 82.53 USD | $78.45 85.76 USD | $2.84B 3.1B USD | 15.40 | $4.91 5.37 USD | |
| Sacyr, S.A. VHM.F | $3.55 3.88 USD |
+3.02
|
$2.83B 3.09B USD | $20 21.86 USD | $3.44 3.76 USD | $3.55 3.88 USD | $2.83B 3.09B USD | 23.65 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $184 201.14 USD |
-14.02
|
$2.51B 2.74B USD | $275 300.61 USD | $184 201.14 USD | $190 207.7 USD | $2.51B 2.74B USD | 29.25 | $6.29 6.88 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.34B 2.56B USD | 12.94 | $1.53 1.67 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-1.17
|
$2.32B 2.54B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.32B 2.54B USD | 56.33 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
+0.7
|
$2.28B 2.49B USD | $62 67.77 USD | $144 157.41 USD | $144 157.41 USD | $2.28B 2.49B USD | 76.19 | $1.89 2.07 USD | |
| Peab AB (publ) PEKB.F | $7.35 8.03 USD |
-0.68
|
$2.11B 2.31B USD | $5 5.47 USD | $7.31 7.99 USD | $7.35 8.03 USD | $2.11B 2.31B USD | 11.12 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $45 49.19 USD |
+0.45
|
$2.1B 2.3B USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.3B USD | 13.97 | $3.22 3.52 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.5 8.2 USD |
+2.46
|
$2B 2.19B USD | $100 109.31 USD | $7.31 7.99 USD | $7.5 8.2 USD | $2B 2.19B USD | 32.60 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $19.05 20.82 USD |
+0.26
|
$1.95B 2.13B USD | $1.13K 1.24K USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Tutor Perini Corporation PE2.F | $35.4 38.7 USD |
+0.57
|
$1.88B 2.06B USD | $62 67.77 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.88B 2.06B USD | 0 | -$2.54 -2.7 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
0
|
$1.8B 1.97B USD | $40 43.73 USD | $13.22 14.45 USD | $13.24 14.47 USD | $1.8B 1.97B USD | 16.94 | $0.78 0.85 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.71B 1.87B USD | $270 295.15 USD | $19.7 21.53 USD | $20.6 22.52 USD | $1.71B 1.87B USD | 18.55 | $1.11 1.21 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
-0.53
|
$1.69B 1.85B USD | $100 109.31 USD | $14.65 16.01 USD | $15 16.4 USD | $1.69B 1.85B USD | 16.66 | $0.9 0.98 USD | |
| NCC AB (publ) NCGB.F | $17.24 18.85 USD |
-0.29
|
$1.69B 1.84B USD | $1 1.09 USD | $17.09 18.68 USD | $17.24 18.85 USD | $1.69B 1.84B USD | 12.14 | $1.42 1.55 USD | |
| Bravida Holding AB (publ) BV0.F | $8.06 8.81 USD |
-0.25
|
$1.65B 1.8B USD | $1.32K 1.44K USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.65B 1.8B USD | 16.78 | $0.48 0.52 USD | |
| Rai Way S.p.A. 4RW.F | $5.77 6.31 USD |
-1.03
|
$1.58B 1.72B USD | $710 776.13 USD | $5.77 6.31 USD | $5.77 6.31 USD | $1.58B 1.72B USD | 18.03 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $82.8 90.51 USD |
-0.96
|
$1.55B 1.7B USD | $7 7.65 USD | $82.8 90.51 USD | $83.6 91.39 USD | $1.55B 1.7B USD | 14.57 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.56 21.38 USD |
+0.57
|
$1.55B 1.69B USD | $100 109.31 USD | $19.56 21.38 USD | $19.56 21.38 USD | $1.55B 1.69B USD | 15.77 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.4 60.56 USD |
+0.27
|
$1.52B 1.66B USD | $50 54.66 USD | $54.35 59.41 USD | $55.4 60.56 USD | $1.52B 1.66B USD | 16.73 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.15 5.63 USD |
+0.98
|
$1.49B 1.63B USD | $79 86.36 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.49B 1.63B USD | 19.07 | $0.27 0.3 USD | |
| AF Gruppen ASA AF8.F | $12.9 14.1 USD |
+0.62
|
$1.43B 1.56B USD | $170 185.83 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 23.03 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.7 9.51 USD |
-0.57
|
$1.38B 1.51B USD | $200 218.63 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.38B 1.51B USD | 16.11 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
-0.67
|
$1.35B 1.47B USD | $1 1.09 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.35B 1.47B USD | 12.86 | $1.15 1.26 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.16 4.55 USD |
-4.36
|
$1.26B 1.38B USD | $3.31K 3.62K USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.26B 1.38B USD | 10.15 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $17.7 19.35 USD |
+0.57
|
$1.25B 1.37B USD | $300 327.94 USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.25B 1.37B USD | 7.72 | $2.29 2.5 USD | |
| PORR AG ABS2.DE | $28.65 31.32 USD |
-1.72
|
$1.1B 1.2B USD | $3.31K 3.62K USD | $28.4 31.05 USD | $29.4 32.14 USD | $1.1B 1.2B USD | 12.40 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
-0.83
|
$1.09B 1.19B USD | $1 1.09 USD | $24 26.24 USD | $24.2 26.45 USD | $1.09B 1.19B USD | 18.18 | $1.32 1.44 USD | |
| PORR AG ABS2.F | $28.3 30.94 USD |
-1.57
|
$1.08B 1.18B USD | $771 842.81 USD | $28.3 30.94 USD | $28.9 31.59 USD | $1.08B 1.18B USD | 12.25 | $2.31 2.53 USD | |
| Bird Construction Inc. 6LT.F | $17.5 19.13 USD |
+0.57
|
$989.68M 1.08B USD | $260 284.22 USD | $17.5 19.13 USD | $17.5 19.13 USD | $989.68M 1.08B USD | 14.95 | $1.17 1.28 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
0
|
$976.81M 1.07B USD | $180 196.76 USD | $28.2 30.83 USD | $28.6 31.26 USD | $976.81M 1.07B USD | 22.69 | $1.26 1.38 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.53
|
$966.57M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $966.57M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.41 1.54 USD |
+7.47
|
$945.69M 1.03B USD | $5K 5.47K USD | $1.32 1.44 USD | $1.32 1.44 USD | $945.69M 1.03B USD | 8.29 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}