Country: Germany Sector: Industrials Industry: Industrial Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
- All countries
- United States (38)
- Australia (4)
- Austria (3)
- Brazil (4)
- Canada (6)
- China (11)
- France (2)
- Germany (55)
- Greece (2)
- Hong Kong (6)
- Hungary (1)
- Indonesia (4)
- Israel (1)
- Italy (1)
- Japan (25)
- Malaysia (6)
- Mexico (2)
- Norway (2)
- Poland (2)
- Singapore (7)
- South Africa (4)
- South Korea (6)
- Sweden (10)
- Switzerland (2)
- Taiwan (5)
- Thailand (8)
- Turkey (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industrials (55)
- {{item.name}}
- All sectors
- Industrials (55)
Industrial Distribution (55)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
-0.58
|
$85.49M 93.45M USD | $1.13K 1.24K USD | $1.72 1.88 USD | $1.72 1.88 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.16 USD |
-4.44
|
$60.85M 66.51M USD | $9.9K 10.82K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $60.85M 66.51M USD | 0 | -$0.35 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $966.4 1056.41 USD |
+1.13
|
$46.43B 50.75B USD | $5 5.47 USD | $966.4 1056.41 USD | $966.4 1056.41 USD | $46.43B 50.75B USD | 28.09 | $34.4 37.6 USD | |
| Fastenal Company FAS.F | $37.1 40.55 USD |
+0.24
|
$42.56B 46.52B USD | $300 327.94 USD | $37.1 40.55 USD | $37.1 40.55 USD | $42.56B 46.52B USD | 42.15 | $0.88 0.96 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $394 430.7 USD |
-0.51
|
$16.34B 17.86B USD | $3 3.28 USD | $394 430.7 USD | $398 435.07 USD | $16.34B 17.86B USD | 34.20 | $11.52 12.59 USD | |
| Watsco, Inc. WC3.F | $388.7 424.9 USD |
-0.89
|
$15.82B 17.3B USD | $3 3.28 USD | $383.2 418.89 USD | $393.1 429.71 USD | $15.82B 17.3B USD | 33.71 | $11.53 12.6 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $263 287.49 USD |
-0.83
|
$9.89B 10.81B USD | $1 1.09 USD | $263 287.49 USD | $268.1 293.07 USD | $9.89B 10.81B USD | 27.94 | $9.41 10.29 USD | |
| Indutrade AB (publ) I1M.F | $23.94 26.17 USD |
+0.34
|
$8.81B 9.63B USD | $99 108.22 USD | $23.94 26.17 USD | $24.08 26.32 USD | $8.81B 9.63B USD | 34.20 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $30.54 33.38 USD |
-0.52
|
$8.27B 9.04B USD | $100 109.31 USD | $30.54 33.38 USD | $30.94 33.82 USD | $8.27B 9.04B USD | 47.71 | $0.64 0.7 USD | |
| WESCO International, Inc. WP7.F | $155 169.44 USD |
+4.03
|
$7.73B 8.45B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $7.73B 8.45B USD | 13.30 | $11.65 12.74 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
0
|
$7.62B 8.33B USD | $25 27.33 USD | $200 218.63 USD | $200 218.63 USD | $7.62B 8.33B USD | 22.72 | $8.8 9.62 USD | |
| Diploma PLC DP9.F | $55 60.12 USD |
-1.79
|
$7.42B 8.11B USD | $350 382.6 USD | $54.5 59.58 USD | $55.5 60.67 USD | $7.42B 8.11B USD | 37.16 | $1.48 1.62 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $76.5 83.62 USD |
+0.66
|
$6.22B 6.8B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.22B 6.8B USD | 19.87 | $3.85 4.21 USD | |
| Andritz AG AZ2.DE | $61.2 66.9 USD |
-0.57
|
$5.97B 6.53B USD | $783 855.92 USD | $61.2 66.9 USD | $61.6 67.34 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $60.95 66.63 USD |
-0.25
|
$5.97B 6.53B USD | $120 131.18 USD | $60.95 66.63 USD | $61.7 67.45 USD | $5.97B 6.53B USD | 12.56 | $4.85 5.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
-0.97
|
$4.58B 5.01B USD | $130 142.11 USD | $102 111.5 USD | $103 112.59 USD | $4.58B 5.01B USD | 45.53 | $2.24 2.45 USD | |
| Finning International Inc. CIH.F | $32 34.98 USD |
+1.27
|
$4.38B 4.79B USD | $35 38.26 USD | $32 34.98 USD | $32 34.98 USD | $4.38B 4.79B USD | 14.09 | $2.27 2.48 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $74.22 81.13 USD |
+1.06
|
$4.14B 4.52B USD | $2 2.19 USD | $73.44 80.28 USD | $73.44 80.28 USD | $4.14B 4.52B USD | 22.15 | $3.35 3.66 USD | |
| RS Group plc ECN.F | $6.77 7.4 USD |
+1.2
|
$3.24B 3.54B USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $3.24B 3.54B USD | 17.34 | $0.39 0.43 USD | |
| Grafton Group plc GN5.F | $12.06 13.19 USD |
-0.05
|
$2.35B 2.57B USD | $210 229.56 USD | $12.06 13.19 USD | $12.06 13.19 USD | $2.35B 2.57B USD | 12.56 | $0.96 1.05 USD | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
0
|
$1.52B 1.66B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.52B 1.66B USD | 15.76 | $1.7 1.86 USD | |
| DXP Enterprises, Inc. DX7.F | $75 81.99 USD |
0
|
$1.18B 1.29B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 17.68 | $4.24 4.63 USD | |
| Distribution Solutions Group, Inc. LW2.F | $25.2 27.55 USD |
+1.61
|
$1.17B 1.28B USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 1260.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $15.9 17.38 USD |
+0.63
|
$815.99M 891.99M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $815.99M 891.99M USD | 48.18 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $67.4 73.68 USD |
-0.59
|
$623.58M 681.65M USD | $23 25.14 USD | $67.8 74.11 USD | $67.8 74.11 USD | $623.58M 681.65M USD | 14.55 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.18 11.13 USD |
+0.2
|
$584.62M 639.07M USD | $781 853.74 USD | $10.18 11.13 USD | $10.18 11.13 USD | $584.62M 639.07M USD | 14.33 | $0.71 0.78 USD | |
| Samse SA 78S.F | $148.5 162.33 USD |
+0.34
|
$524.46M 573.3M USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $524.46M 573.3M USD | 19.36 | $7.67 8.38 USD | |
| Alligo AB (publ) 1MH.F | $10.04 10.98 USD |
-2.33
|
$517.28M 565.46M USD | $2 2.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $517.28M 565.46M USD | 20.48 | $0.49 0.54 USD | |
| BlueLinx Holdings Inc. FZG1.F | $59 64.49 USD |
+0.85
|
$484.22M 529.31M USD | $12 13.12 USD | $59 64.49 USD | $59 64.49 USD | $484.22M 529.31M USD | 14.78 | $3.99 4.36 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
0
|
$472.2M 516.18M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $472.2M 516.18M USD | 11.48 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $18 19.68 USD |
+1.12
|
$417.02M 455.86M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $417.02M 455.86M USD | 0 | -$2.31 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.4 15.74 USD |
+1.41
|
$316.09M 345.52M USD | $185 202.23 USD | $14.2 15.52 USD | $14.4 15.74 USD | $316.09M 345.52M USD | 12.10 | $1.19 1.3 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
-0.63
|
$266.81M 291.66M USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $266.81M 291.66M USD | 26.16 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.3 12.35 USD |
-3.25
|
$243.36M 266.02M USD | $0 0 USD | $11.28 12.33 USD | $11.7 12.79 USD | $243.36M 266.02M USD | 12.98 | $0.87 0.95 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$229.69M 251.08M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $229.69M 251.08M USD | 9.00 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.5 16.94 USD |
+7.64
|
$223.72M 244.56M USD | $4 4.37 USD | $15.2 16.62 USD | $15.5 16.94 USD | $223.72M 244.56M USD | 36.90 | $0.42 0.46 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+1.17
|
$204.54M 223.59M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $204.54M 223.59M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.47 1.61 USD |
+1.38
|
$140.83M 153.95M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $140.83M 153.95M USD | 6.39 | $0.23 0.25 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.74 1.9 USD |
-1.69
|
$86.48M 94.54M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $86.48M 94.54M USD | 8.28 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4099 0.44 USD |
-2.4
|
$70.52M 77.09M USD | $2.7K 2.95K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $70.52M 77.09M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20.4 22.3 USD |
+2
|
$65.38M 71.47M USD | $950 1.04K USD | $20.2 22.08 USD | $20.4 22.3 USD | $65.38M 71.47M USD | 5.71 | $3.57 3.9 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+0.64
|
$60.29M 65.91M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $60.29M 65.91M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.01 4.38 USD |
-3.03
|
$58.56M 64.02M USD | $350 382.6 USD | $4.01 4.38 USD | $4.01 4.38 USD | $58.56M 64.02M USD | 0 | -$1.95 -2.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
0
|
$43.65M 47.72M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $43.65M 47.72M USD | 0 | -$0.5 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
0
|
$39.37M 43.04M USD | $13.67K 14.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.37M 43.04M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
0
|
$23.76M 25.98M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $23.76M 25.98M USD | 42.20 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-23.91
|
$21.07M 23.03M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.07M 23.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}