$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Country: Germany Sector: Industrials Industry: Farm & Heavy Construction Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.25 41.81 USD
+0.47
$29.85B 32.63B USD $7.69K 8.41K USD $38.25 41.81 USD $38.74 42.35 USD $29.85B 32.63B USD 10.53 $3.63 3.97 USD
Daimler Truck Holding AG  DTG.DE $38.11 41.66 USD
+0.37
$29.82B 32.6B USD $1.5M 1.64M USD $38.11 41.66 USD $39.04 42.68 USD $29.82B 32.6B USD 10.49 $3.63 3.97 USD
Traton SE  8TRA.DE $31.22 34.13 USD
+0.13
$15.61B 17.06B USD $297.51K 325.22K USD $31 33.89 USD $31.64 34.59 USD $15.61B 17.06B USD 6.19 $5.04 5.51 USD
KION GROUP AG  KGX.DE $41.56 45.43 USD
+0.73
$5.45B 5.96B USD $184.35K 201.52K USD $41.32 45.17 USD $42.5 46.46 USD $5.45B 5.96B USD 26.64 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $22.7 24.81 USD
-0.44
$1.54B 1.69B USD $29.97K 32.76K USD $22.7 24.81 USD $23.05 25.2 USD $1.54B 1.69B USD 30.26 $0.75 0.82 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.09 USD
-1.97
$202.66M 221.53M USD $20K 21.86K USD $0.08 0.09 USD $0.08 0.09 USD $202.66M 221.53M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
-80
$3.24M 3.54M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.24M 3.54M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $308.5 337.23 USD
-0.64
$145.09B 158.61B USD $104 113.69 USD $308.5 337.23 USD $316 345.43 USD $145.09B 158.61B USD 17.07 $18.07 19.75 USD
Caterpillar Inc.  CAT1.F $308 336.69 USD
-1.12
$144.86B 158.35B USD $7 7.65 USD $308 336.69 USD $312.5 341.6 USD $144.86B 158.35B USD 17.01 $18.1 19.79 USD
Deere & Company  DCO.F $446.15 487.7 USD
-0.46
$121.09B 132.37B USD $5 5.47 USD $446.15 487.7 USD $455.45 497.87 USD $121.09B 132.37B USD 24.45 $18.24 19.94 USD
Deere & Company  DCO.DE $445.4 486.88 USD
-0.71
$120.89B 132.15B USD $95 103.85 USD $445.4 486.88 USD $452.1 494.21 USD $120.89B 132.15B USD 24.39 $18.26 19.96 USD
AB Volvo (publ)  VOL4.F $24.8 27.11 USD
+2.48
$51.1B 55.86B USD $50 54.66 USD $24.8 27.11 USD $24.8 27.11 USD $51.1B 55.86B USD 11.92 $2.08 2.27 USD
AB Volvo (publ)  VOL1.F $24.96 27.28 USD
+2.04
$50.88B 55.62B USD $163 178.18 USD $24.46 26.74 USD $24.46 26.74 USD $50.88B 55.62B USD 12.00 $2.08 2.27 USD
AB Volvo (publ)  VOL3.F $24.98 27.31 USD
+1.71
$50.71B 55.44B USD $388 424.14 USD $24.54 26.83 USD $24.56 26.85 USD $50.71B 55.44B USD 12.00 $2.08 2.27 USD
PACCAR Inc  PAE.F $84.3 92.15 USD
+0.72
$44.25B 48.38B USD $17 18.58 USD $84.3 92.15 USD $84.3 92.15 USD $44.25B 48.38B USD 14.48 $5.82 6.36 USD
Toyota Industries Corporation  TAH.F $108.5 118.61 USD
-2.43
$32.62B 35.65B USD $6 6.56 USD $108.5 118.61 USD $108.5 118.61 USD $32.62B 35.65B USD 20.70 $5.24 5.73 USD
Daimler Truck Holding AG  DTG1.F $18.9 20.66 USD
-3.57
$29.29B 32.01B USD $600 655.88 USD $18.9 20.66 USD $18.9 20.66 USD $29.29B 32.01B USD 10.44 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
0
$24.85B 27.16B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.85B 27.16B USD 9.03 $2.9 3.17 USD
Komatsu Ltd.  KOM1.F $26.72 29.21 USD
-0.34
$24.68B 26.98B USD $120 131.18 USD $26.72 29.21 USD $26.72 29.21 USD $24.68B 26.98B USD 9.21 $2.9 3.17 USD
Epiroc AB (publ)  3AD2.F $17.45 19.08 USD
+1.63
$23.46B 25.65B USD $2K 2.19K USD $17.17 18.77 USD $17.17 18.77 USD $23.46B 25.65B USD 25.66 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.77 21.61 USD
+1.2
$23.36B 25.54B USD $704 769.57 USD $19.53 21.35 USD $19.53 21.35 USD $23.36B 25.54B USD 29.06 $0.68 0.74 USD
Traton SE  8TRA.F $31.14 34.04 USD
+0.32
$15.6B 17.05B USD $79 86.36 USD $31.14 34.04 USD $31.36 34.28 USD $15.6B 17.05B USD 6.17 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.4 12.46 USD
-0.35
$14.24B 15.57B USD $692 756.45 USD $11.4 12.46 USD $11.4 12.46 USD $14.24B 15.57B USD 16.05 $0.71 0.78 USD
Kubota Corporation  KUO1.F $10 10.93 USD
+3.09
$11.49B 12.56B USD $250 273.28 USD $9.93 10.85 USD $10 10.93 USD $11.49B 12.56B USD 9.52 $1.05 1.15 USD
Kubota Corporation  KUOA.F $48.6 53.13 USD
+2.53
$11.36B 12.42B USD $120 131.18 USD $48.6 53.13 USD $48.6 53.13 USD $11.36B 12.42B USD 9.25 $5.25 5.74 USD
Metso Oyj  M6Q.F $10.72 11.72 USD
+0.99
$8.91B 9.74B USD $5 5.47 USD $10.72 11.72 USD $10.72 11.72 USD $8.91B 9.74B USD 18.48 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.3 5.79 USD
+0.95
$8.77B 9.59B USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $8.77B 9.59B USD 18.27 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.65 0.71 USD
+1.57
$7.33B 8.01B USD $12 13.12 USD $0.64 0.69 USD $0.64 0.69 USD $7.33B 8.01B USD 10.75 $0.06 0.07 USD
AGCO Corporation  AGJ.F $91.04 99.52 USD
+2.36
$6.87B 7.51B USD $1 1.09 USD $88.94 97.22 USD $88.94 97.22 USD $6.87B 7.51B USD 0 -$6.88 -7.5 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.26 2.47 USD
+4.63
$6.44B 7.04B USD $17 18.58 USD $2.26 2.47 USD $2.26 2.47 USD $6.44B 7.04B USD 8.69 $0.26 0.28 USD
KION GROUP AG  KGX1.F $11 12.02 USD
+6.8
$5.78B 6.32B USD $40 43.73 USD $10.1 11.04 USD $11 12.02 USD $5.78B 6.32B USD 28.20 $0.39 0.43 USD
Oshkosh Corporation  OK3.F $89.5 97.84 USD
+0.56
$5.76B 6.3B USD $30 32.79 USD $89.5 97.84 USD $89.5 97.84 USD $5.76B 6.3B USD 10.83 $8.26 9.03 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.4 28.86 USD
+1.54
$5.7B 6.24B USD $630 688.68 USD $26.4 28.86 USD $27 29.51 USD $5.7B 6.24B USD 11.47 $2.3 2.51 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $51.5 56.3 USD
0
$5.65B 6.17B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $5.65B 6.17B USD 11.19 $4.6 5.03 USD
Konecranes Plc  K34.F $69.45 75.92 USD
+0.43
$5.5B 6.01B USD $3 3.28 USD $69.45 75.92 USD $69.45 75.92 USD $5.5B 6.01B USD 14.43 $4.81 5.26 USD
KION GROUP AG  KGX.F $41.22 45.06 USD
+0.34
$5.43B 5.93B USD $143 156.32 USD $41.22 45.06 USD $42.24 46.17 USD $5.43B 5.93B USD 26.42 $1.56 1.71 USD
Iveco Group N.V.  R3D.F $17.68 19.32 USD
-0.7
$4.67B 5.11B USD $950 1.04K USD $17.68 19.32 USD $17.68 19.32 USD $4.67B 5.11B USD 8.75 $2.02 2.21 USD
Terex Corporation  TXG.F $40.03 43.76 USD
-1.11
$2.64B 2.89B USD $300 327.94 USD $40.03 43.76 USD $40.69 44.48 USD $2.64B 2.89B USD 12.35 $3.24 3.54 USD
Alamo Group Inc.  AL3.F $177 193.48 USD
+1.14
$2.17B 2.37B USD $10 10.93 USD $175 191.3 USD $175 191.3 USD $2.17B 2.37B USD 20.89 $8.47 9.26 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.64 0.7 USD
+3.96
$2.13B 2.33B USD $609 665.72 USD $0.64 0.7 USD $0.64 0.7 USD $2.13B 2.33B USD 16.08 $0.04 0.04 USD
REV Group, Inc.  1RG.F $32.8 35.85 USD
-0.61
$1.69B 1.85B USD $875 956.49 USD $32.8 35.85 USD $33.4 36.51 USD $1.69B 1.85B USD 18.53 $1.77 1.93 USD
Hino Motors, Ltd.  HMO.F $2.86 3.13 USD
+5.93
$1.67B 1.83B USD $500 546.57 USD $2.86 3.13 USD $2.86 3.13 USD $1.67B 1.83B USD 0 -$2.32 -2.5 USD
Wacker Neuson SE  WAC.F $22.5 24.6 USD
-0.22
$1.55B 1.69B USD $150 163.97 USD $22.5 24.6 USD $23 25.14 USD $1.55B 1.69B USD 30.00 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7099 0.78 USD
0
$1.44B 1.58B USD $181 197.86 USD $0.7099 0.78 USD $0.7099 0.78 USD $1.44B 1.58B USD 7.09 $0.1 0.11 USD
Lindsay Corporation  LMF.F $123.1 134.56 USD
+0.24
$1.34B 1.47B USD $300 327.94 USD $123.1 134.56 USD $124.4 135.99 USD $1.34B 1.47B USD 19.85 $6.2 6.78 USD
Palfinger AG  PFI.F $30.35 33.18 USD
+1.85
$1.07B 1.17B USD $568 620.9 USD $30.35 33.18 USD $30.35 33.18 USD $1.07B 1.17B USD 10.53 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
+0.93
$991.74M 1.08B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $991.74M 1.08B USD 7.26 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30 32.79 USD
0
$859.53M 939.59M USD $200 218.63 USD $29.3 32.03 USD $30 32.79 USD $859.53M 939.59M USD 12.82 $2.34 2.56 USD
Manitou BF SA  3MU.F $22 24.05 USD
+1.62
$849.63M 928.76M USD $65 71.05 USD $21.65 23.67 USD $21.65 23.67 USD $849.63M 928.76M USD 6.91 $3.18 3.48 USD
Ponsse Oyj  PNS.F $29.3 32.03 USD
0
$822.59M 899.2M USD $120 131.18 USD $29.3 32.03 USD $29.3 32.03 USD $822.59M 899.2M USD 27.12 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $29 31.7 USD
-0.34
$822.55M 899.16M USD $0 0 USD $29 31.7 USD $29 31.7 USD $822.55M 899.16M USD 26.85 $1.08 1.18 USD
Imdex Limited  IDG.F $1.55 1.69 USD
-0.64
$815.54M 891.49M USD $58 63.4 USD $1.55 1.69 USD $1.55 1.69 USD $815.54M 891.49M USD 30.99 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
-1.14
$791.2M 864.89M USD $21 22.96 USD $34.6 37.82 USD $35 38.26 USD $791.2M 864.89M USD 59.65 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $35.8 39.13 USD
-0.56
$629.75M 688.4M USD $440 480.98 USD $36 39.35 USD $36 39.35 USD $629.75M 688.4M USD 7.26 $4.93 5.39 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $24.4 26.67 USD
-0.81
$461.49M 504.47M USD $500 546.57 USD $24.6 26.89 USD $24.6 26.89 USD $461.49M 504.47M USD 0 -$1.31 -1.4 USD
Titan International, Inc.  TZ4.F $6.55 7.16 USD
+3.15
$420.84M 460.03M USD $100 109.31 USD $6.55 7.16 USD $6.55 7.16 USD $420.84M 460.03M USD 0 -$0.2 -0.2 USD
Columbus McKinnon Corporation  VC3.F $14.2 15.52 USD
-8.97
$406.3M 444.14M USD $62 67.77 USD $14.2 15.52 USD $14.2 15.52 USD $406.3M 444.14M USD 0 -$0.16 -0.1 USD
Grenevia S.A.  8MF.F $0.67 0.73 USD
+1.2
$399.39M 436.58M USD $100 109.31 USD $0.66 0.73 USD $0.66 0.73 USD $399.39M 436.58M USD 8.40 $0.08 0.09 USD
Grenevia S.A.  8MF.SG $0.5799 0.64 USD
-5.37
$370.53M 405.03M USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $370.53M 405.03M USD 7.26 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $9.5 10.38 USD
+0.53
$338.84M 370.39M USD $400 437.25 USD $9.5 10.38 USD $9.5 10.38 USD $338.84M 370.39M USD 8.55 $1.11 1.21 USD
The Shyft Group, Inc.  SP8.F $9.35 10.22 USD
-2.09
$327.31M 357.79M USD $6.61K 7.23K USD $9.2 10.06 USD $9.35 10.22 USD $327.31M 357.79M USD 467.50 $0.02 0.02 USD
Wabash National Corporation  WA9.F $7.8 8.53 USD
0
$326.59M 357M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $326.59M 357M USD 0 -$1.26 -1.3 USD
Rosenbauer International AG  ROI.F $40.6 44.38 USD
+0.5
$276.08M 301.79M USD $500 546.57 USD $40.4 44.16 USD $40.6 44.38 USD $276.08M 301.79M USD 10.25 $3.96 4.33 USD
Rosenbauer International AG  ROI.DE $40.4 44.16 USD
0
$274.72M 300.31M USD $36 39.35 USD $40.4 44.16 USD $40.4 44.16 USD $274.72M 300.31M USD 10.20 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.02 2.21 USD
0
$200.23M 218.88M USD $100 109.31 USD $2.02 2.21 USD $2.02 2.21 USD $200.23M 218.88M USD 10.09 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
-1.59
$148.24M 162.04M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $148.24M 162.04M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.18 USD
+0.61
$135.01M 147.59M USD $43 47 USD $0.16 0.18 USD $0.16 0.18 USD $135.01M 147.59M USD 8.20 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.4 1.53 USD
+1.74
$87.03M 95.14M USD $80 87.45 USD $1.38 1.51 USD $1.38 1.51 USD $87.03M 95.14M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.SG $1.33 1.45 USD
-2.21
$83.66M 91.45M USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $83.66M 91.45M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.6 2.84 USD
+0.78
$77.49M 84.7M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $77.49M 84.7M USD 5.41 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3599 0.39 USD
-2.2
$41.51M 45.38M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $41.51M 45.38M USD 8.90 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.68 4.02 USD
-1.6
$13M 14.21M USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $13M 14.21M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.51 3.84 USD
0
$7.24M 7.91M USD $19 20.77 USD $3.51 3.84 USD $3.51 3.84 USD $7.24M 7.91M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here