Country: Germany Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- United States (53)
- Argentina (1)
- Australia (9)
- Austria (4)
- Brazil (4)
- Canada (2)
- China (2)
- Finland (1)
- France (6)
- Germany (49)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Italy (1)
- Japan (55)
- Mexico (1)
- Netherlands (3)
- New Zealand (1)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (1)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
Industrials (49)
- {{item.name}}
- All sectors
- Industrials (49)
Staffing & Employment Services (49)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.DE | $80.4 87.89 USD |
+5.24
|
$442.46M 483.67M USD | $25.7K 28.09K USD | $76.4 83.52 USD | $81.2 88.76 USD | $442.46M 483.67M USD | 12.88 | $6.24 6.82 USD | |
| Automatic Data Processing, Inc. ADP.F | $302.75 330.95 USD |
+0.48
|
$123.18B 134.65B USD | $58 63.4 USD | $302.75 330.95 USD | $302.75 330.95 USD | $123.18B 134.65B USD | 32.83 | $9.22 10.08 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $11 12.02 USD |
+5.77
|
$92.88B 101.53B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $92.88B 101.53B USD | 35.48 | $0.31 0.34 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $58.92 64.41 USD |
+2.4
|
$89.92B 98.3B USD | $80 87.45 USD | $58.92 64.41 USD | $58.92 64.41 USD | $89.92B 98.3B USD | 37.52 | $1.57 1.72 USD | |
| Paychex, Inc. PCX.F | $146.2 159.82 USD |
+1.01
|
$52.64B 57.54B USD | $34 37.17 USD | $145.84 159.42 USD | $148 161.78 USD | $52.64B 57.54B USD | 31.99 | $4.57 5 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Randstad N.V. RSH.F | $38.47 42.05 USD |
+0.37
|
$6.83B 7.47B USD | $190 207.7 USD | $38.47 42.05 USD | $38.47 42.05 USD | $6.83B 7.47B USD | 59.18 | $0.65 0.71 USD | |
| Robert Half Inc. RHJ.F | $56.5 61.76 USD |
+0.89
|
$5.77B 6.31B USD | $45 49.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.77B 6.31B USD | 24.04 | $2.35 2.57 USD | |
| Adecco Group AG ADIA.F | $12.7 13.88 USD |
-0.78
|
$4.33B 4.74B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.33B 4.74B USD | 14.43 | $0.88 0.96 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.51 1.65 USD |
+2.72
|
$3.49B 3.82B USD | $200 218.63 USD | $1.51 1.65 USD | $1.52 1.66 USD | $3.49B 3.82B USD | 15.09 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $70 76.52 USD |
+0.72
|
$3.48B 3.8B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $3.48B 3.8B USD | 21.21 | $3.3 3.61 USD | |
| Korn Ferry KFY.F | $63 68.87 USD |
+1.61
|
$3.26B 3.56B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $3.26B 3.56B USD | 14.00 | $4.5 4.92 USD | |
| Insperity, Inc. ASF.F | $81 88.54 USD |
-1.82
|
$3.06B 3.35B USD | $126 137.74 USD | $81 88.54 USD | $83 90.73 USD | $3.06B 3.35B USD | 34.76 | $2.33 2.55 USD | |
| ManpowerGroup Inc. MPW.F | $55.5 60.67 USD |
+4.72
|
$2.6B 2.84B USD | $1K 1.09K USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.6B 2.84B USD | 19.20 | $2.89 3.16 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.4 21.21 USD |
+3.19
|
$2.05B 2.24B USD | $450 491.91 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.05B 2.24B USD | 19.20 | $1.01 1.1 USD | |
| Upwork Inc. UP2.F | $15.15 16.56 USD |
-0.46
|
$2.05B 2.24B USD | $120 131.18 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.05B 2.24B USD | 10.37 | $1.46 1.6 USD | |
| Hays plc HAY.F | $0.8399 0.92 USD |
0
|
$1.36B 1.49B USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $3.86 4.22 USD |
+0.52
|
$1.22B 1.34B USD | $485 530.17 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.22B 1.34B USD | 20.31 | $0.19 0.21 USD | |
| Barrett Business Services, Inc. BB1.F | $38.6 42.2 USD |
0
|
$1B 1.09B USD | $119 130.08 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1B 1.09B USD | 20.20 | $1.91 2.09 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.42 14.67 USD |
0
|
$930.74M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.74M 1.02B USD | 20.64 | $0.65 0.71 USD | |
| Kforce Inc. ROF.F | $48 52.47 USD |
0
|
$917.33M 1B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $917.33M 1B USD | 18.60 | $2.58 2.82 USD | |
| Grupa Pracuj S.A. BP8.F | $12.38 13.53 USD |
-3.28
|
$900.2M 984.04M USD | $9K 9.84K USD | $12.38 13.53 USD | $12.38 13.53 USD | $900.2M 984.04M USD | 19.04 | $0.65 0.71 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $39.4 43.07 USD |
+1.55
|
$804.13M 879.02M USD | $150 163.97 USD | $39.4 43.07 USD | $39.4 43.07 USD | $804.13M 879.02M USD | 22.38 | $1.76 1.92 USD | |
| Synergie SE YSY.SG | $28.5 31.15 USD |
+1.79
|
$681.46M 744.93M USD | $0 0 USD | $27.9 30.5 USD | $28.8 31.48 USD | $681.46M 744.93M USD | 10.21 | $2.79 3.05 USD | |
| McMillan Shakespeare Limited NMN.F | $9.55 10.44 USD |
+2.14
|
$667.11M 729.24M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $667.11M 729.24M USD | 12.24 | $0.78 0.85 USD | |
| Groupe CRIT SA CT2.SG | $56.2 61.43 USD |
-1.4
|
$598.49M 654.23M USD | $0 0 USD | $56 61.22 USD | $56.4 61.65 USD | $598.49M 654.23M USD | 8.94 | $6.28 6.86 USD | |
| ZipRecruiter, Inc. 47R.MU | $5.44 5.95 USD |
-0.84
|
$536.46M 586.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.46M 586.43M USD | 0 | -$0.13 -0.1 USD | |
| Brunel International N.V. 3BY3.F | $10.32 11.28 USD |
+3.82
|
$535.84M 585.74M USD | $1.8K 1.97K USD | $10.22 11.17 USD | $10.32 11.28 USD | $535.84M 585.74M USD | 17.49 | $0.59 0.64 USD | |
| Pasona Group Inc. 9D4.F | $12.8 13.99 USD |
+1.59
|
$521.22M 569.77M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $521.22M 569.77M USD | 0.85 | $15.05 16.45 USD | |
| Kelly Services, Inc. KYSA.F | $12.9 14.1 USD |
0
|
$446.48M 488.06M USD | $542 592.48 USD | $12.9 14.1 USD | $12.9 14.1 USD | $446.48M 488.06M USD | 0 | -$0.02 -0.02 USD | |
| Amadeus FiRe AG AAD.F | $76.3 83.41 USD |
-0.26
|
$419.35M 458.41M USD | $200 218.63 USD | $76.3 83.41 USD | $76.3 83.41 USD | $419.35M 458.41M USD | 12.22 | $6.24 6.82 USD | |
| SThree plc S8T.F | $2.94 3.21 USD |
-0.17
|
$386.12M 422.09M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $386.12M 422.09M USD | 6.53 | $0.45 0.49 USD | |
| Tongdao Liepin Group 6WT.F | $0.64 0.7 USD |
+4.07
|
$326.73M 357.16M USD | $155 169.44 USD | $0.64 0.7 USD | $0.64 0.7 USD | $326.73M 357.16M USD | 64.00 | $0.01 0.01 USD | |
| Robert Walters plc RBW.F | $2.9 3.17 USD |
-7.05
|
$210.58M 230.19M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $210.58M 230.19M USD | 29.00 | $0.1 0.11 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.54 2.78 USD |
0
|
$149.73M 163.68M USD | $1.21K 1.32K USD | $2.54 2.78 USD | $2.54 2.78 USD | $149.73M 163.68M USD | 7.93 | $0.32 0.35 USD | |
| Mastech Digital, Inc. MS4A.F | $10.1 11.04 USD |
-2.88
|
$118.68M 129.73M USD | $419 458.02 USD | $10.1 11.04 USD | $10.1 11.04 USD | $118.68M 129.73M USD | 37.40 | $0.27 0.3 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Staffline Group plc OSU.F | $0.38 0.42 USD |
-1.04
|
$51.59M 56.39M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $51.59M 56.39M USD | 0 | -$0.16 -0.1 USD | |
| BGSF, Inc. BGK0.F | $4.5 4.92 USD |
-0.88
|
$51.46M 56.26M USD | $61 66.68 USD | $4.5 4.92 USD | $4.5 4.92 USD | $51.46M 56.26M USD | 0 | -$0.12 -0.1 USD | |
| Gattaca plc MNZ.F | $0.9799 1.07 USD |
0
|
$32.16M 35.15M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $32.16M 35.15M USD | 32.50 | $0.03 0.03 USD | |
| Hudson Global, Inc. HDH1.F | $10.3 11.26 USD |
-3.74
|
$28.51M 31.17M USD | $73 79.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $28.51M 31.17M USD | 0 | -$1.12 -1.2 USD | |
| PION Group AB (publ) PXO.SG | $0.4699 0.52 USD |
+0.64
|
$25.1M 27.44M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $25.1M 27.44M USD | 0 | -$0.08 -0.08 USD | |
| GEE Group Inc. 4LU.F | $0.1799 0.19 USD |
0
|
$23.51M 25.7M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.51M 25.7M USD | 0 | -$0.21 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.6899 0.75 USD |
+0.74
|
$13.5M 14.76M USD | $231 252.51 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $13.5M 14.76M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.52 1.66 USD |
-2.88
|
$12.38M 13.53M USD | $260 284.22 USD | $1.52 1.66 USD | $1.52 1.66 USD | $12.38M 13.53M USD | 0 | -$0.23 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}