$3.49T
Total marketcap
$127.85B
Total volume
BTC 60.53%     ETH 9.18%
Dominance

Country: Germany Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
+1.58
$7.24M 7.91M USD $102.17K 111.68K USD $0.02 0.02 USD $0.02 0.02 USD $7.24M 7.91M USD 0 -$200.74 -219.4 USD
Rheinmetall AG  RHMB.SG $358 391.34 USD
-5.29
$79.88B 87.32B USD $4 4.37 USD $356 389.16 USD $376 411.02 USD $79.88B 87.32B USD 96.75 $3.7 4.04 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
+0.68
$22.26B 24.33B USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $22.26B 24.33B USD 19.22 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $174 190.21 USD
-0.57
$18.86B 20.62B USD $0 0 USD $174 190.21 USD $174 190.21 USD $18.86B 20.62B USD 30.20 $5.76 6.3 USD
Pentair plc  PNT.SG $86.58 94.64 USD
-0.05
$14.33B 15.67B USD $0 0 USD $86.4 94.45 USD $88.76 97.03 USD $14.33B 15.67B USD 25.39 $3.41 3.73 USD
VAT Group AG  19V0.SG $32.4 35.42 USD
-0.61
$10.13B 11.07B USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $10.13B 11.07B USD 43.20 $0.75 0.82 USD
Smiths Group plc  QS2A.SG $25.84 28.25 USD
+0.94
$8.62B 9.42B USD $0 0 USD $25.84 28.25 USD $25.94 28.36 USD $8.62B 9.42B USD 24.37 $1.06 1.16 USD
Koç Holding A.S.  KRKA.SG $15.6 17.05 USD
+0.65
$8.28B 9.06B USD $0 0 USD $15.3 16.72 USD $15.6 17.05 USD $8.28B 9.06B USD 0 -$0.13 -0.1 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,428 1561 USD
-1.24
$6.09B 6.66B USD $0 0 USD $1,428 1561 USD $1,428 1561 USD $6.09B 6.66B USD 113.51 $12.58 13.75 USD
thyssenkrupp AG  TKA1.SG $8.8 9.62 USD
0
$5.77B 6.31B USD $650 710.54 USD $8.8 9.62 USD $9.35 10.22 USD $5.77B 6.31B USD 0 -$1.62 -1.7 USD
Alfa S.A.B. de C.V.  G4L.SG $0.6099 0.67 USD
+26.56
$4.86B 5.32B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $4.86B 5.32B USD 0 -$0.01 -0.01 USD
Nexans S.A.  NXS0.SG $50 54.66 USD
-1.96
$4.37B 4.78B USD $0 0 USD $50 54.66 USD $50 54.66 USD $4.37B 4.78B USD 16.12 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.4 11.37 USD
+4
$4.31B 4.71B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $4.31B 4.71B USD 17.04 $0.61 0.67 USD
Hexcel Corporation  HXL.SG $46.8 51.16 USD
+2.63
$3.76B 4.11B USD $0 0 USD $46.2 50.5 USD $46.8 51.16 USD $3.76B 4.11B USD 35.18 $1.33 1.45 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.3 10.17 USD
-16.96
$3.08B 3.37B USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $3.08B 3.37B USD 9.58 $0.97 1.06 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.8 29.3 USD
-2.19
$2.49B 2.72B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $2.49B 2.72B USD 14.80 $1.81 1.98 USD
Berli Jucker Public Company Limited  NVP8.SG $0.51 0.56 USD
-1.92
$2.18B 2.39B USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $2.18B 2.39B USD 17.00 $0.03 0.03 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9899 1.08 USD
+2.07
$2.15B 2.35B USD $5K 5.47K USD $0.9899 1.08 USD $0.9899 1.08 USD $2.15B 2.35B USD 14.07 $0.07 0.08 USD
SIA Engineering Company Limited  O3H.SG $1.85 2.02 USD
0
$2.08B 2.28B USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $2.08B 2.28B USD 23.12 $0.08 0.09 USD
Elecnor, S.A.  EK5.SG $22.95 25.09 USD
-0.65
$1.97B 2.15B USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $1.97B 2.15B USD 0 -$1.39 -1.5 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
+1.01
$1.86B 2.03B USD $0 0 USD $18.3 20 USD $20 21.86 USD $1.86B 2.03B USD 14.28 $1.4 1.53 USD
Piraeus Port Authority S.A.  PZE.SG $43.3 47.33 USD
+0.7
$1.15B 1.25B USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $1.15B 1.25B USD 15.80 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.3599 0.4 USD
+0.55
$860.2M 940.32M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $860.2M 940.32M USD 5.20 $0.07 0.08 USD
Irish Continental Group plc  IR5B.SG $5.02 5.49 USD
-1.57
$847.38M 926.3M USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $847.38M 926.3M USD 13.94 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.86 2.03 USD
0
$827.47M 904.54M USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $827.47M 904.54M USD 15.50 $0.12 0.13 USD
Ponsse Oyj  PNS.SG $29 31.7 USD
-0.34
$822.55M 899.16M USD $0 0 USD $29 31.7 USD $29 31.7 USD $822.55M 899.16M USD 26.85 $1.08 1.18 USD
Georgia Capital PLC  2IX.SG $21.4 23.39 USD
0
$776.86M 849.21M USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $776.86M 849.21M USD 7.22 $2.96 3.24 USD
Synergie SE  YSY.SG $32.9 35.96 USD
+0.3
$756.6M 827.06M USD $0 0 USD $32.9 35.96 USD $32.9 35.96 USD $756.6M 827.06M USD 12.05 $2.73 2.98 USD
GL Events SA  0X5.SG $24.85 27.16 USD
-0.4
$729.54M 797.48M USD $0 0 USD $24.85 27.16 USD $24.85 27.16 USD $729.54M 797.48M USD 10.94 $2.27 2.48 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Groupe CRIT SA  CT2.SG $67.2 73.46 USD
+0.3
$712.23M 778.56M USD $0 0 USD $67.2 73.46 USD $67.2 73.46 USD $712.23M 778.56M USD 9.73 $6.9 7.54 USD
Arendals Fossekompani ASA  5VZ.SG $10.75 11.75 USD
0
$603.36M 659.56M USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $603.36M 659.56M USD 0 -$0.13 -0.1 USD
Goodwin PLC  GDW.SG $78.5 85.81 USD
+0.64
$603.16M 659.33M USD $0 0 USD $76.5 83.62 USD $78.5 85.81 USD $603.16M 659.33M USD 25.32 $3.1 3.39 USD
Star Micronics Co., Ltd.  2ZN.SG $9.4 10.28 USD
+0.53
$494.72M 540.8M USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $494.72M 540.8M USD 20.88 $0.45 0.49 USD
Solstad Offshore ASA  SZL.SG $3.36 3.67 USD
-1.03
$370.71M 405.24M USD $0 0 USD $3.36 3.67 USD $3.37 3.68 USD $370.71M 405.24M USD 2.50 $1.34 1.46 USD
Grenevia S.A.  8MF.SG $0.5799 0.64 USD
-5.37
$370.53M 405.03M USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $370.53M 405.03M USD 7.26 $0.08 0.09 USD
RWS Holdings plc  RWJ1.SG $0.9 0.98 USD
-3.74
$332.83M 363.83M USD $0 0 USD $0.9 0.98 USD $0.9399 1.02 USD $332.83M 363.83M USD 5.99 $0.15 0.16 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Nippon Avionics Co., Ltd.  6NA.SG $20.2 22.08 USD
-1.94
$315.74M 345.15M USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $315.74M 345.15M USD 28.85 $0.7 0.77 USD
Avax S.A.  IJ6.SG $2.1 2.3 USD
0
$314.44M 343.73M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $314.44M 343.73M USD 14.99 $0.14 0.15 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $30.1 32.9 USD
-5.94
$304.36M 332.7M USD $0 0 USD $32 34.98 USD $32 34.98 USD $304.36M 332.7M USD 10.82 $2.78 3.04 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$272.52M 297.9M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $272.52M 297.9M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.88 4.24 USD
-0.51
$266.02M 290.8M USD $0 0 USD $3.86 4.22 USD $3.96 4.33 USD $266.02M 290.8M USD 12.51 $0.31 0.34 USD
XP Power Limited  4XP.SG $9.15 10 USD
+1.1
$256.33M 280.2M USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $256.33M 280.2M USD 0 -$0.48 -0.5 USD
Luceco plc  2LC.SG $1.67 1.83 USD
0
$254.68M 278.4M USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $254.68M 278.4M USD 15.18 $0.11 0.12 USD
Waberer's International Nyrt.  3WB.SG $11.95 13.06 USD
+3.02
$214.52M 234.5M USD $0 0 USD $11.95 13.06 USD $11.95 13.06 USD $214.52M 234.5M USD 9.55 $1.25 1.37 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
-0.52
$213.48M 233.37M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $213.48M 233.37M USD 0 $0 0 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
0
$205.38M 224.51M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $205.38M 224.51M USD 4.62 $0.02 0.02 USD
James Fisher and Sons plc  6FJ.SG $3.62 3.96 USD
+0.56
$187.57M 205.04M USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $187.57M 205.04M USD 3.38 $1.07 1.17 USD
Sabaf S.p.A.  SM5.SG $14.5 15.85 USD
-1.36
$184.18M 201.33M USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $184.18M 201.33M USD 28.43 $0.51 0.56 USD
Pkp Cargo S.A.  PK3.SG $3.84 4.2 USD
-0.31
$179.02M 195.7M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $179.02M 195.7M USD 0 -$4.28 -4.6 USD
Firan Technology Group Corporation  22F.SG $6.1 6.67 USD
+1.67
$161.15M 176.16M USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $161.15M 176.16M USD 17.42 $0.35 0.38 USD
The Alumasc Group plc  0JL.SG $4.24 4.63 USD
0
$156.94M 171.56M USD $0 0 USD $4.1 4.48 USD $4.24 4.63 USD $156.94M 171.56M USD 13.67 $0.31 0.34 USD
Castings P.L.C.  9Z9.SG $2.96 3.24 USD
-0.67
$143.97M 157.38M USD $0 0 USD $2.96 3.24 USD $2.98 3.26 USD $143.97M 157.38M USD 8.96 $0.33 0.36 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.06 USD
0
$107.55M 117.57M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $107.55M 117.57M USD 5.09 $0.01 0.01 USD
Tecogen Inc.  2T1.SG $3.94 4.31 USD
-6.19
$104.35M 114.07M USD $0 0 USD $3.94 4.31 USD $4.02 4.39 USD $104.35M 114.07M USD 0 -$0.16 -0.1 USD
Technical Olympic S.A.  TQZA.SG $1.95 2.13 USD
0
$92.15M 100.73M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $92.15M 100.73M USD 6.70 $0.29 0.32 USD
Wielton S.A.  2W1.SG $1.33 1.45 USD
-2.21
$83.66M 91.45M USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $83.66M 91.45M USD 0 -$0.23 -0.2 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.68M 84.91M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.68M 84.91M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2.2 2.4 USD
-0.9
$77.45M 84.67M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $77.45M 84.67M USD 22.00 $0.1 0.11 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
+0.62
$74.39M 81.32M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $74.39M 81.32M USD 0 -$0.02 -0.02 USD
SergeFerrari Group SA  SFK.SG $5.28 5.77 USD
-0.38
$62.81M 68.66M USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $62.81M 68.66M USD 0 -$1.31 -1.4 USD
BQE Water Inc.  UL5A.SG $35.4 38.7 USD
+16.45
$53.4M 58.37M USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $53.4M 58.37M USD 14.75 $2.4 2.62 USD
IRCE S.p.A.  IRQ.SG $1.93 2.1 USD
-1.03
$52.34M 57.22M USD $0 0 USD $1.93 2.1 USD $1.93 2.1 USD $52.34M 57.22M USD 7.70 $0.25 0.27 USD
Dialight plc  3HQ.SG $1.13 1.24 USD
-5.04
$50.02M 54.68M USD $0 0 USD $1.13 1.24 USD $1.19 1.3 USD $50.02M 54.68M USD 0 -$0.36 -0.3 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.04 0.04 USD
+9.33
$49.88M 54.53M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $49.88M 54.53M USD 0 $0 0 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.65 0.71 USD
0
$43.65M 47.72M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $43.65M 47.72M USD 0 -$0.5 -0.5 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.45 0.49 USD
-1.98
$27.88M 30.47M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $27.88M 30.47M USD 44.60 $0.01 0.01 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4799 0.52 USD
0
$24.46M 26.74M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $24.46M 26.74M USD 0 -$0.13 -0.1 USD
Kesla Oyj  KSLA.SG $3.68 4.02 USD
-1.6
$13M 14.21M USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $13M 14.21M USD 0 -$0.15 -0.1 USD
PST Group AB  YK3.SG $0.5899 0.64 USD
0
$11.35M 12.4M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $11.35M 12.4M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.22 2.43 USD
-3.06
$7.83M 8.56M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $7.83M 8.56M USD 20.18 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
-1.89
$6.65M 7.27M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.65M 7.27M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Image Scan Holdings Plc  LWN.SG $0.01 0.01 USD
0
$2.36M 2.58M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.36M 2.58M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.28M 1.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here