Country: Germany Exchange: Stuttgart Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (68)
Stuttgart (68)
Industrials (68)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+2.65
|
€13.43M 15.5M USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.43M 15.5M USD | 0.037 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€151.50 174.88 USD |
-0.33
|
€35.35B 40.81B USD | €10.00 11.54 USD | €148.50 171.42 USD | €152.00 175.46 USD | €35.35B 40.81B USD | 26.67 | €5.68 6.56 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.30 19.97 USD |
+1.17
|
€25.33B 29.24B USD | €0.00 0 USD | €17.00 19.62 USD | €17.40 20.09 USD | €25.33B 29.24B USD | 20.11 | €0.86 0.99 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€174.00 200.85 USD |
-0.57
|
€18.75B 21.64B USD | €0.00 0 USD | €172.00 198.55 USD | €174.00 200.85 USD | €18.75B 21.64B USD | 20.16 | €8.63 9.96 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€57.00 65.8 USD |
-0.87
|
€17.08B 19.72B USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.76 71.29 USD |
+0.52
|
€9.86B 11.38B USD | €0.00 0 USD | €61.04 70.46 USD | €61.98 71.55 USD | €9.86B 11.38B USD | 19.54 | €3.16 3.65 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.40 37.4 USD |
+0.62
|
€8.81B 10.16B USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €8.81B 10.16B USD | 56.84 | €0.57 0.66 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.10 19.74 USD |
+3.01
|
€8.67B 10.01B USD | €0.00 0 USD | €17.10 19.74 USD | €17.80 20.55 USD | €8.67B 10.01B USD | 7.06 | €2.42 2.79 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€12.85 14.83 USD |
-1.15
|
€8.00B 9.23B USD | €0.00 0 USD | €12.50 14.43 USD | €12.95 14.95 USD | €8.00B 9.23B USD | 27.93 | €0.46 0.53 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€64.00 73.88 USD |
0
|
€5.58B 6.44B USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €5.58B 6.44B USD | 0 | -€0.45 -0.5 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€71.96 83.07 USD |
-0.28
|
€5.45B 6.29B USD | €0.00 0 USD | €71.66 82.72 USD | €72.88 84.13 USD | €5.45B 6.29B USD | 37.67 | €1.91 2.2 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.50 16.74 USD |
+1.4
|
€5.43B 6.27B USD | €0.00 0 USD | €13.90 16.05 USD | €14.50 16.74 USD | €5.43B 6.27B USD | 12.60 | €1.15 1.33 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.88 25.26 USD |
-1.88
|
€4.65B 5.36B USD | €0.00 0 USD | €21.68 25.03 USD | €22.70 26.2 USD | €4.65B 5.36B USD | 19.71 | €1.11 1.28 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
0
|
€4.36B 5.04B USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€36.40 42.02 USD |
0
|
€3.36B 3.88B USD | €0.00 0 USD | €36.00 41.56 USD | €36.60 42.25 USD | €3.36B 3.88B USD | 20.68 | €1.76 2.03 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€59.00 68.11 USD |
+3.51
|
€3.16B 3.65B USD | €62.00 71.57 USD | €56.00 64.64 USD | €59.00 68.11 USD | €3.16B 3.65B USD | 5.48 | €10.76 12.42 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€48.78 56.31 USD |
+3.96
|
€2.86B 3.3B USD | €30.00 34.63 USD | €48.41 55.88 USD | €50.76 58.59 USD | €2.86B 3.3B USD | 0 | -€0.63 -0.7 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€31.60 36.48 USD |
-1.71
|
€2.68B 3.09B USD | €0.00 0 USD | €31.55 36.42 USD | €32.35 37.34 USD | €2.68B 3.09B USD | 20.78 | €1.52 1.75 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
0
|
€2.26B 2.61B USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€1.91B 2.2B USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.91B 2.2B USD | 12.80 | €1.64 1.89 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.88 1.02 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €1.91B 2.2B USD | 14.66 | €0.06 0.07 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€169.00 195.08 USD |
-1.74
|
€1.27B 1.46B USD | €0.00 0 USD | €168.00 193.93 USD | €171.00 197.39 USD | €1.27B 1.46B USD | 201.19 | €0.84 0.97 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
0
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.25 48.77 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €42.20 48.71 USD | €42.60 49.17 USD | €1.06B 1.22B USD | 14.13 | €2.99 3.45 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.90 20.66 USD |
+1.7
|
€984.19M 1.14B USD | €0.00 0 USD | €17.30 19.97 USD | €18.15 20.95 USD | €984.19M 1.14B USD | 0 | -€0.21 -0.2 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.70 35.44 USD |
+0.66
|
€900.51M 1.04B USD | €0.00 0 USD | €30.50 35.21 USD | €30.80 35.55 USD | €900.51M 1.04B USD | 10.77 | €2.85 3.29 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.40 31.63 USD |
+1.11
|
€621.99M 717.98M USD | €0.00 0 USD | €27.10 31.28 USD | €27.70 31.98 USD | €621.99M 717.98M USD | 12.17 | €2.25 2.6 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.46 1.69 USD |
0
|
€607.96M 701.79M USD | €0.00 0 USD | €1.45 1.67 USD | €1.51 1.74 USD | €607.96M 701.79M USD | 14.59 | €0.10 0.12 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.55 22.57 USD |
0
|
€547.05M 631.47M USD | €0.00 0 USD | €19.35 22.34 USD | €19.90 22.97 USD | €547.05M 631.47M USD | 23.55 | €0.83 0.96 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.90 21.82 USD |
-3.08
|
€529.81M 611.58M USD | €0.00 0 USD | €18.90 21.82 USD | €19.50 22.51 USD | €529.81M 611.58M USD | 0 | -€0.36 -0.4 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€49.40 57.02 USD |
+2.07
|
€520.42M 600.74M USD | €0.00 0 USD | €47.00 54.25 USD | €49.90 57.6 USD | €520.42M 600.74M USD | 15.10 | €3.27 3.77 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.20 23.32 USD |
-6.48
|
€508.50M 586.98M USD | €0.00 0 USD | €20.00 23.09 USD | €21.80 25.16 USD | €508.50M 586.98M USD | 36.72 | €0.55 0.63 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.27 3.77 USD |
+2.03
|
€480.27M 554.39M USD | €1.00K 1.15K USD | €3.21 3.7 USD | €3.40 3.92 USD | €480.27M 554.39M USD | 10.54 | €0.31 0.36 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.20 0.23 USD |
+2.56
|
€450.48M 520.01M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €450.48M 520.01M USD | 6.66 | €0.03 0.03 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.50 45.6 USD |
+2.86
|
€398.16M 459.61M USD | €0.00 0 USD | €38.30 44.21 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.60 30.71 USD |
-13.64
|
€393.45M 454.17M USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €393.45M 454.17M USD | 14.45 | €1.84 2.12 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.38 2.75 USD |
0
|
€350.31M 404.38M USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €350.31M 404.38M USD | 14.87 | €0.16 0.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.95 8.02 USD |
0
|
€307.65M 355.13M USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €307.65M 355.13M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.00 5.77 USD |
+0.81
|
€252.42M 291.38M USD | €0.00 0 USD | €4.82 5.56 USD | €5.05 5.83 USD | €252.42M 291.38M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.90 12.58 USD |
-1.8
|
€187.09M 215.97M USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €187.09M 215.97M USD | 4.44 | €2.45 2.83 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.10 3.58 USD |
+2.65
|
€134.78M 155.58M USD | €0.00 0 USD | €3.04 3.51 USD | €3.16 3.65 USD | €134.78M 155.58M USD | 22.14 | €0.14 0.16 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.26 0.3 USD |
+0.76
|
€109.25M 126.11M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €109.25M 126.11M USD | 13.19 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.14 2.47 USD |
0
|
€101.75M 117.45M USD | €0.00 0 USD | €2.14 2.47 USD | €2.25 2.6 USD | €101.75M 117.45M USD | 7.37 | €0.29 0.33 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.18 2.51 USD |
+0.55
|
€97.55M 112.6M USD | €0.00 0 USD | €2.15 2.48 USD | €2.20 2.54 USD | €97.55M 112.6M USD | 2.36 | €0.92 1.06 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.96 1.11 USD |
+1.69
|
€76.32M 88.1M USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.15 USD | €76.32M 88.1M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.52 6.37 USD |
+1.85
|
€62.96M 72.67M USD | €0.00 0 USD | €5.44 6.28 USD | €5.56 6.42 USD | €62.96M 72.67M USD | 19.03 | €0.29 0.33 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€43.00 49.64 USD |
-4.44
|
€55.94M 64.58M USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €55.94M 64.58M USD | 18.06 | €2.38 2.75 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.08 2.4 USD |
+0.97
|
€54.95M 63.43M USD | €0.00 0 USD | €2.06 2.38 USD | €2.11 2.44 USD | €54.95M 63.43M USD | 5.62 | €0.37 0.43 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.77 2.04 USD |
+15.01
|
€53.43M 61.68M USD | €0.00 0 USD | €1.76 2.03 USD | €1.98 2.28 USD | €53.43M 61.68M USD | 0 | -€0.29 -0.3 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.66 0.76 USD |
+0.77
|
€53.34M 61.57M USD | €0.00 0 USD | €0.65 0.74 USD | €0.67 0.77 USD | €53.34M 61.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.70 0.81 USD |
+5.12
|
€35.34M 40.79M USD | €0.00 0 USD | €0.65 0.75 USD | €0.70 0.81 USD | €35.34M 40.79M USD | 13.96 | €0.05 0.06 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.55 USD |
0
|
€29.37M 33.9M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €29.37M 33.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.49 4.03 USD |
0
|
€11.76M 13.58M USD | €0.00 0 USD | €3.49 4.03 USD | €3.52 4.06 USD | €11.76M 13.58M USD | 0 | -€1.32 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.31 2.67 USD |
+8.96
|
€8.15M 9.41M USD | €0.00 0 USD | €2.13 2.46 USD | €2.42 2.79 USD | €8.15M 9.41M USD | 21.00 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.33
|
€5.20M 6M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.22M 3.72M USD | 0 | -€0.43 -0.4 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Jost AG
JOX.SG
DE
|
€5.55 6.41 USD |
0
|
€2.10M 2.42M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.10M 2.42M USD | 7.11 | €0.78 0.9 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€597.45K 689.66K USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
