Country: Germany Exchange: XETRA Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (130)
- {{country.name}}
- All countries
- Germany (130)
XETRA (130)
Industrials (130)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $211.05 230.71 USD |
-1.38
|
$165.3B 180.69B USD | $965.95K 1.06M USD | $210.65 230.27 USD | $213.85 233.77 USD | $165.3B 180.69B USD | 21.44 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
-0.56
|
$130.64B 142.81B USD | $7.32K 8K USD | $172.62 188.7 USD | $174.34 190.58 USD | $130.64B 142.81B USD | 0 | -$15.53 -16.9 USD | |
| Airbus SE AIR.DE | $163.06 178.25 USD |
+1.43
|
$129.39B 141.44B USD | $277.07K 302.87K USD | $161.18 176.19 USD | $166.96 182.51 USD | $129.39B 141.44B USD | 29.06 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,741 1903.15 USD |
+0.72
|
$77.69B 84.92B USD | $144.94K 158.44K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.69B 84.92B USD | 93.25 | $18.67 20.41 USD | |
| Siemens Energy AG ENR.DE | $87.82 96 USD |
-0.93
|
$69.86B 76.37B USD | $1.38M 1.51M USD | $87.18 95.3 USD | $88.92 97.2 USD | $69.86B 76.37B USD | 418.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.74 24.86 USD |
-0.18
|
$66.7B 72.91B USD | $358.56K 391.95K USD | $22.72 24.84 USD | $23 25.14 USD | $66.7B 72.91B USD | 30.32 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.DE | $37.65 41.16 USD |
-2.49
|
$29.17B 31.89B USD | $1.17M 1.28M USD | $37.43 40.92 USD | $38.55 42.14 USD | $29.17B 31.89B USD | 10.37 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.37 25.55 USD |
+1.3
|
$25.11B 27.45B USD | $5.75K 6.29K USD | $22.96 25.1 USD | $23.45 25.63 USD | $25.11B 27.45B USD | 16.00 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
-0.57
|
$24.4B 26.67B USD | $9.56K 10.45K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.4B 26.67B USD | 9.63 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $366.1 400.2 USD |
+3.3
|
$19.69B 21.52B USD | $242.51K 265.1K USD | $355.3 388.39 USD | $366.5 400.63 USD | $19.69B 21.52B USD | 31.77 | $11.52 12.59 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-1.86
|
$14.33B 15.66B USD | $34.97K 38.23K USD | $14.1 15.41 USD | $14.56 15.92 USD | $14.33B 15.66B USD | 25.39 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $27.8 30.39 USD |
-0.64
|
$14.03B 15.34B USD | $290.58K 317.64K USD | $27.48 30.04 USD | $28.12 30.74 USD | $14.03B 15.34B USD | 5.51 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.1 171.73 USD |
+0.19
|
$11.82B 12.92B USD | $82.79K 90.51K USD | $155.7 170.2 USD | $157.9 172.61 USD | $11.82B 12.92B USD | 12.44 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.85 64.33 USD |
-1.26
|
$9.6B 10.5B USD | $590.05K 645K USD | $58.8 64.28 USD | $59.8 65.37 USD | $9.6B 10.5B USD | 24.21 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.84 7.48 USD |
+0.29
|
$8.2B 8.96B USD | $7.98M 8.72M USD | $6.75 7.38 USD | $6.92 7.57 USD | $8.2B 8.96B USD | 6.64 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $697 761.92 USD |
+0.5
|
$7.92B 8.66B USD | $27.55K 30.12K USD | $682.5 746.06 USD | $697 761.92 USD | $7.92B 8.66B USD | 31.50 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
+0.01
|
$6.14B 6.71B USD | $898 981.64 USD | $9.13 9.98 USD | $9.36 10.23 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| Fraport AG FRA.DE | $60.2 65.81 USD |
-1.15
|
$5.56B 6.08B USD | $173.96K 190.16K USD | $59.5 65.04 USD | $61 66.68 USD | $5.56B 6.08B USD | 13.31 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.77 9.58 USD |
-0.93
|
$5.46B 5.97B USD | $4.94M 5.4M USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.46B 5.97B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.34 45.19 USD |
-1.05
|
$5.42B 5.93B USD | $304.28K 332.62K USD | $40.74 44.53 USD | $41.6 45.47 USD | $5.42B 5.93B USD | 26.50 | $1.56 1.71 USD | |
| Krones AG KRN.DE | $136.8 149.54 USD |
-1.44
|
$4.32B 4.72B USD | $44.43K 48.56K USD | $135.8 148.45 USD | $139 151.95 USD | $4.32B 4.72B USD | 15.04 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $16.87 18.44 USD |
-2.93
|
$3.99B 4.36B USD | $712.18K 778.51K USD | $16.73 18.29 USD | $17.29 18.9 USD | $3.99B 4.36B USD | 129.76 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.22 40.69 USD |
-2.26
|
$3.76B 4.11B USD | $222.68K 243.41K USD | $36.78 40.21 USD | $37.94 41.47 USD | $3.76B 4.11B USD | 13.15 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $81.4 88.98 USD |
-0.31
|
$3.55B 3.88B USD | $158.7K 173.48K USD | $80.2 87.67 USD | $82 89.64 USD | $3.55B 3.88B USD | 5.11 | $15.91 17.39 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.54
|
$3.2B 3.5B USD | $8.64K 9.44K USD | $55 60.12 USD | $55.7 60.89 USD | $3.2B 3.5B USD | 10.18 | $5.41 5.91 USD | |
| Sixt SE SIX2.DE | $75.25 82.26 USD |
-0.79
|
$3.2B 3.49B USD | $24.33K 26.59K USD | $74.55 81.49 USD | $75.75 82.8 USD | $3.2B 3.49B USD | 13.88 | $5.42 5.92 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $148.87K 162.74K USD | $74 80.89 USD | $75.45 82.48 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-0.22
|
$1.55B 1.7B USD | $26.58K 29.06K USD | $22.5 24.6 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.35 24.43 USD |
-2.19
|
$1.55B 1.69B USD | $92.71K 101.34K USD | $22 24.05 USD | $22.9 25.03 USD | $1.55B 1.69B USD | 24.03 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $73.6 80.45 USD |
-0.94
|
$1.42B 1.55B USD | $19.09K 20.86K USD | $72.8 79.58 USD | $74.6 81.55 USD | $1.42B 1.55B USD | 21.58 | $3.41 3.73 USD | |
| Plug Power Inc. PLUN.DE | $1 1.1 USD |
-2.96
|
$1.15B 1.26B USD | $620.29K 678.06K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $1.15B 1.26B USD | 0 | -$2.1 -2.2 USD | |
| Befesa S.A. BFSA.DE | $27.42 29.97 USD |
+1.48
|
$1.1B 1.2B USD | $63.99K 69.95K USD | $26.78 29.27 USD | $27.52 30.08 USD | $1.1B 1.2B USD | 21.59 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.98 7.63 USD |
-0.14
|
$968.56M 1.06B USD | $478.55K 523.12K USD | $6.9 7.54 USD | $7.02 7.67 USD | $968.56M 1.06B USD | 58.16 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $137.2 149.98 USD |
-5.12
|
$742.34M 811.47M USD | $3K 3.28K USD | $137.2 149.98 USD | $142 155.23 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| Stabilus SE STM.DE | $25.75 28.15 USD |
-2.09
|
$636.03M 695.26M USD | $79.44K 86.84K USD | $25.4 27.77 USD | $26.25 28.69 USD | $636.03M 695.26M USD | 9.68 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.15 34.05 USD |
-3.71
|
$558.83M 610.88M USD | $18.42K 20.14K USD | $30.85 33.72 USD | $32.4 35.42 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $20.8 22.74 USD |
-1.42
|
$517.83M 566.06M USD | $27.21K 29.75K USD | $20.7 22.63 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.69
|
$459.55M 502.35M USD | $493.59K 539.56K USD | $1.5 1.64 USD | $1.53 1.67 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Amadeus FiRe AG AAD.DE | $80 87.45 USD |
+1.39
|
$434.57M 475.05M USD | $10.07K 11.01K USD | $79 86.36 USD | $80.3 87.78 USD | $434.57M 475.05M USD | 13.31 | $6.01 6.57 USD | |
| TAKKT AG TTK.DE | $6.6 7.21 USD |
-1.93
|
$422.57M 461.92M USD | $18.28K 19.98K USD | $6.58 7.19 USD | $6.71 7.33 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-0.15
|
$420.58M 459.75M USD | $55.11K 60.24K USD | $12.92 14.12 USD | $13.3 14.54 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $18.51 20.23 USD |
-2.48
|
$402.59M 440.09M USD | $40.52K 44.29K USD | $18.2 19.9 USD | $18.98 20.75 USD | $402.59M 440.09M USD | 15.42 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-0.44
|
$395.43M 432.26M USD | $52.16K 57.02K USD | $22.55 24.65 USD | $23.35 25.52 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.66 9.47 USD |
+1.76
|
$326.45M 356.85M USD | $9.82K 10.74K USD | $8.52 9.31 USD | $8.74 9.55 USD | $326.45M 356.85M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.06 7.72 USD |
-1.12
|
$239.18M 261.45M USD | $1.76K 1.93K USD | $7.06 7.72 USD | $7.08 7.74 USD | $239.18M 261.45M USD | 4.46 | $1.58 1.73 USD | |
| MAX Automation SE MXHN.DE | $5.5 6.01 USD |
+1.85
|
$226.84M 247.96M USD | $5.75K 6.29K USD | $5.4 5.9 USD | $5.52 6.03 USD | $226.84M 247.96M USD | 78.57 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.8 13.99 USD |
-1.08
|
$211.52M 231.22M USD | $35.88K 39.22K USD | $12.72 13.9 USD | $13.04 14.25 USD | $211.52M 231.22M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.74
|
$200.63M 219.31M USD | $4.47K 4.89K USD | $8.1 8.85 USD | $8.37 9.15 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.2 18.8 USD |
-2.27
|
$186.38M 203.74M USD | $1.27K 1.38K USD | $17.2 18.8 USD | $17.25 18.86 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-0.48
|
$177.02M 193.51M USD | $2.39K 2.61K USD | $12.3 13.45 USD | $12.44 13.6 USD | $177.02M 193.51M USD | 8.39 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
-1.35
|
$151.28M 165.37M USD | $3.09K 3.37K USD | $21.9 23.94 USD | $22.4 24.49 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $4.29K 4.69K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $9.15 10 USD |
+3.39
|
$90.82M 99.28M USD | $4.49K 4.9K USD | $8.95 9.78 USD | $9.3 10.17 USD | $90.82M 99.28M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+7.41
|
$84.37M 92.23M USD | $324 354.18 USD | $2.74 3 USD | $2.9 3.17 USD | $84.37M 92.23M USD | 0 | -$0.75 -0.8 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
0
|
$52.65M 57.55M USD | $2.67K 2.91K USD | $1.42 1.55 USD | $1.44 1.57 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.8 3.06 USD |
-0.71
|
$43.75M 47.82M USD | $1.35K 1.47K USD | $2.79 3.05 USD | $2.8 3.06 USD | $43.75M 47.82M USD | 3.88 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
0
|
$17.7M 19.35M USD | $2.93K 3.2K USD | $1.94 2.12 USD | $2.06 2.25 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
+5.26
|
$10.57M 11.55M USD | $3.29K 3.6K USD | $0.75 0.82 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.42 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $314 343.24 USD |
+0.48
|
$147.68B 161.43B USD | $94 102.75 USD | $298.5 326.3 USD | $314.5 343.79 USD | $147.68B 161.43B USD | 17.69 | $17.75 19.4 USD | |
| Deere & Company DCO.DE | $459.9 502.73 USD |
+1.42
|
$124.55B 136.15B USD | $49 53.56 USD | $456.45 498.96 USD | $460.35 503.22 USD | $124.55B 136.15B USD | 25.67 | $17.91 19.58 USD | |
| Honeywell International Inc. ALD.DE | $193.26 211.26 USD |
-0.35
|
$124.32B 135.89B USD | $63 68.87 USD | $192.7 210.65 USD | $193.26 211.26 USD | $124.32B 135.89B USD | 25.69 | $7.52 8.22 USD | |
| Schneider Electric S.E. SND.DE | $217.45 237.7 USD |
-1.54
|
$122.76B 134.19B USD | $804 878.88 USD | $217 237.21 USD | $221.8 242.46 USD | $122.76B 134.19B USD | 27.59 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.DE | $192.48 210.41 USD |
+0.06
|
$115B 125.71B USD | $105 114.78 USD | $190.18 207.89 USD | $192.48 210.41 USD | $115B 125.71B USD | 20.00 | $9.62 10.52 USD | |
| Lockheed Martin Corporation LOM.DE | $408.8 446.87 USD |
-1.04
|
$96.22B 105.18B USD | $1.08K 1.18K USD | $408.75 446.82 USD | $419 458.02 USD | $96.22B 105.18B USD | 20.35 | $20.08 21.95 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.8 625.05 USD |
+0.07
|
$73.06B 79.87B USD | $21 22.96 USD | $566.6 619.37 USD | $571.8 625.05 USD | $73.06B 79.87B USD | 25.40 | $22.51 24.61 USD | |
| 3M Company MMM.DE | $123.64 135.16 USD |
-0.93
|
$66.54B 72.74B USD | $440 480.98 USD | $123.3 134.78 USD | $124.2 135.77 USD | $66.54B 72.74B USD | 17.78 | $6.95 7.6 USD | |
| General Dynamics Corporation GDX.DE | $243.1 265.74 USD |
+0.02
|
$65.38B 71.47B USD | $123 134.46 USD | $243.1 265.74 USD | $249 272.19 USD | $65.38B 71.47B USD | 19.49 | $12.47 13.63 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
-1.24
|
$62.03B 67.81B USD | $619 676.65 USD | $431 471.14 USD | $449.1 490.93 USD | $62.03B 67.81B USD | 19.63 | $21.95 23.99 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.24
|
$61.78B 67.54B USD | $20 21.86 USD | $210.6 230.21 USD | $210.6 230.21 USD | $61.78B 67.54B USD | 21.40 | $9.84 10.76 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $95.78 104.7 USD |
-0.54
|
$48.5B 53.02B USD | $1.78K 1.94K USD | $94.98 103.83 USD | $96.8 105.82 USD | $48.5B 53.02B USD | 16.98 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $195.6 213.82 USD |
+0.06
|
$46.87B 51.23B USD | $92 100.57 USD | $192.14 210.03 USD | $195.9 214.15 USD | $46.87B 51.23B USD | 14.21 | $13.76 15.04 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $143.2 156.54 USD |
+0.03
|
$33.78B 36.93B USD | $17 18.58 USD | $143.15 156.48 USD | $143.5 156.86 USD | $33.78B 36.93B USD | 31.68 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,614.5 1764.87 USD |
-0.92
|
$24.43B 26.71B USD | $49 53.56 USD | $1,610 1759.95 USD | $1,621 1771.97 USD | $24.43B 26.71B USD | 4.14 | $389.61 425.9 USD | |
| Veolia Environnement SA VVD.DE | $29.85 32.63 USD |
-0.17
|
$22.13B 24.19B USD | $945 1.03K USD | $29.74 32.51 USD | $30.11 32.91 USD | $22.13B 24.19B USD | 19.38 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.22 71.29 USD |
-0.34
|
$21.3B 23.28B USD | $465 508.31 USD | $64.04 70 USD | $65.22 71.29 USD | $21.3B 23.28B USD | 6.85 | $9.51 10.4 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.73 20.47 USD |
+0.56
|
$8.78B 9.6B USD | $33 36.07 USD | $18.58 20.31 USD | $18.73 20.47 USD | $8.78B 9.6B USD | 60.40 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $60.25 65.86 USD |
-0.9
|
$5.88B 6.43B USD | $340 371.67 USD | $59.7 65.26 USD | $60.9 66.57 USD | $5.88B 6.43B USD | 12.42 | $4.85 5.3 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $101.3 110.73 USD |
-1.07
|
$4.44B 4.85B USD | $46 50.28 USD | $101.3 110.73 USD | $101.3 110.73 USD | $4.44B 4.85B USD | 16.33 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $881 963.05 USD | $45.8 50.07 USD | $46 50.28 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.6 174.46 USD |
-0.37
|
$1.57B 1.72B USD | $630 688.68 USD | $159 173.81 USD | $160.4 175.34 USD | $1.57B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.43B 1.56B USD | $20 21.86 USD | $840 918.23 USD | $840 918.23 USD | $1.43B 1.56B USD | 12.48 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
-0.25
|
$1.43B 1.56B USD | $350 382.6 USD | $780 852.65 USD | $796 870.14 USD | $1.43B 1.56B USD | 11.73 | $67.32 73.59 USD | |
| OHB SE OHB.DE | $74 80.89 USD |
0
|
$1.42B 1.55B USD | $4.05K 4.43K USD | $73 79.8 USD | $74.4 81.33 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.75 20.5 USD |
+0.54
|
$1.41B 1.54B USD | $1.87K 2.04K USD | $18.6 20.33 USD | $18.75 20.5 USD | $1.41B 1.54B USD | 34.72 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $27.15 29.68 USD |
-3.38
|
$1.02B 1.12B USD | $3.57K 3.9K USD | $27.15 29.68 USD | $28.15 30.77 USD | $1.02B 1.12B USD | 11.75 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.4 131.61 USD |
+0.5
|
$773.69M 845.75M USD | $3.31K 3.61K USD | $119.2 130.3 USD | $121.8 133.14 USD | $773.69M 845.75M USD | 20.65 | $5.83 6.37 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $4 4.37 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}