Ergebnisseite 29 für Top Web 2 Brands Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Web 2 Brands-Kategorie-Token

Web 2 Brands (3620)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9172	APES APES	$0.00003155	2.53	$31.39K	$0.00003181	$0.00003075	$12.74	$31.39K	$31.39K
9246	Picasso PICA	$0.00000327 ₿0.00000016	21.00	$30.13K ₿788.57	$0.00000422 ₿0.00000017	$0.000002699 ₿0.00000015	$449.73 ₿12.47	$32.65K ₿1.69K	$30.13K ₿788.57
9278	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9302	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000008004 ₿0.00000000000083	$0.00000007014 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9303	Topcat TOPCAT	$0.00002913	1.88	$29.13K	$0.00002922	$0.00002845	$12.18	$29.13K	$29.13K
9324	Solanacorn CORN	$0.00000004154 ₿0.000000000027	4.85	$28.83K ₿19.15	$0.0000000424 ₿0.000000000028	$0.0000000396 ₿0.000000000020	$83.05 ₿0.2	$28.83K ₿19.15	$28.83K ₿19.15
9344	Hat HAT	$0.00198	0	$28.56K	$0.00198	$0.00198	$3.57	$122.68K	$28.56K
9348	sunlion SUNLION	$0.00002847	1.53	$28.48K	$0.00002847	$0.00002801	$7.65	$28.48K	$28.48K
9356	Cryptocart CCV2	$0.03047 ₿0.000020	-56.53	$28.36K ₿18.94	$0.07011 ₿0.000020	$0.03028 ₿0.000020	$120.17 ₿0.02	$30.48K ₿20.35	$28.36K ₿18.94
9366	UFOPEPE UFO	$0.00002837	5.70	$28.12K	$0.00002869	$0.00002684	$23.09	$28.12K	$28.12K
9368	Unmarshal MARSH	$0.0004202 ₿0.0000033	-27.36	$28.09K ₿175.22	$0.0005796 ₿0.0000035	$0.0004027 ₿0.0000033	$3.49K ₿8.82	$41.69K ₿332.2	$28.09K ₿175.22
9379	Teritori TORI	$0.00006888 ₿0.00000019	15.71	$27.87K ₿52.37	$0.00007556 ₿0.00000021	$0.00005954 ₿0.00000019	$7.39 ₿0.13	$54.21K ₿110.76	$27.87K ₿52.37
9386	Sonic Solana SONIC	$0.0000278	3.47	$27.8K	$0.00002797	$0.00002674	$22.24	$27.8K	$27.8K
9401	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1117 ₿0.0000011	$0.09111 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9402	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	-0.01*	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9404	neversol NEVER	$0.0000003453 ₿0.0000000027	4.15	$27.42K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003313 ₿0.0000000027	$37.44 ₿41.04	$34.54K ₿270.5	$27.42K ₿214.75
9425	Sonne Finance SONNE	$0.0003877 ₿0.0000016	0.75	$27.09K ₿129.49	$0.0003877 ₿0.0000016	$0.0003848 ₿0.0000015	$3.09 ₿8.46	$38.78K ₿165.25	$27.09K ₿129.49
9440	BABA BABA	$0.00002695 ₿0.000000047	-9.56	$26.96K ₿0	$0.00003071 ₿0.000000047	$0.00002663 ₿0.000000044	$209.19 ₿0.62	$26.96K ₿47.13	$26.96K ₿0
9446	Undead Blocks UNDEAD	$0.001781 ₿0.0000018	-0.29	$26.82K ₿27.31	$0.001813 ₿0.0000019	$0.001761 ₿0.0000017	$65.13K ₿0	$894.04K ₿910.37	$26.82K ₿27.31
9474	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9485	Floor Protocol FLC	$0.0000124 ₿0.00000028	0.79	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.0000123 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9499	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1327 ₿0.0000013	$0.1097 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9552	Nord Finance NORD	$0.003417 ₿0.0000026	2.01	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003348 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9558	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9564	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2988 ₿0.0000031	$0.2835 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9571	UTYABSWAP UTYAB	$0.00002504	1.80	$25.05K	$0.00002508	$0.00002423	$108.22	$25.05K	$25.05K
9589	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006193 ₿0.0000000000064	$0.0000005469 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9596	The Professor LAB	$0.00002476	0	$24.77K	$0.00002476	$0.00002476	$24.77	$24.77K	$24.77K
9605	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.0159 ₿0.00000016	$0.01518 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9619	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9636	ZeroSwap ZEE	$0.0003259 ₿0.00000042	0.36	$24.05K ₿31.22	$0.0003319 ₿0.00000043	$0.0003235 ₿0.00000041	$172.06K ₿10.29	$32.39K ₿42.03	$24.05K ₿31.22
9664	MetaDOS SECOND	$0.00000475 ₿0.000000088	2.46	$23.88K ₿0	$0.00000476 ₿0.000000089	$0.000004629 ₿0.000000071	$71.4 ₿46.81	$47.47K ₿889.26	$23.88K ₿0
9667	Petals PTS	$0.000001689 ₿0.000000028	1.44	$23.85K ₿400.75	$0.000001689 ₿0.000000028	$0.000001639 ₿0.000000027	$12.2K ₿0.18	$168.88K ₿2.84K	$23.85K ₿400.75
9682	ShredN SHRED	$0.002372 ₿0.000015	-9.06	$23.72K ₿9.01	$0.002608 ₿0.000015	$0.00237 ₿0.000014	$10.91K ₿1.32	$237.22K ₿1.5K	$23.72K ₿9.01
9687	DuckyDuck DUCKY	$0.0001185	1.83	$23.67K	$0.0001187	$0.0001156	$16.04	$23.67K	$23.67K
9692	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.49 ₿0.000057	$4.53 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9695	YOUNES YOUNES	$0.00002354	6.13	$23.55K	$0.00002354	$0.00002209	$5.51	$23.55K	$23.55K
9712	DePlan DPLN	$0.004172 ₿0.000011	4.18	$23.26K ₿0	$0.004236 ₿0.000012	$0.004005 ₿0.000011	$249.65 ₿0.16	$417.25K ₿1.17K	$23.26K ₿0
9739	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9750	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003449 ₿0.000000036	$0.003123 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9761	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9763	Smilek SMILEK	$0.0000000113 ₿0.000000000078	5.47	$22.57K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001071 ₿0.000000000053	$1.5 ₿2.85	$22.57K ₿156.19	$22.57K ₿156.19
9779	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.55 ₿0.00017	$14.16 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9796	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9807	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9813	WOWO WOWO	$0.00002981	1.34	$22.1K	$0.00003164	$0.00002915	$53.54	$28.3K	$22.1K
9896	DOSE DOSE	$0.000006459 ₿0.00000011	-95.69	$21.16K ₿171.75	$0.0002357 ₿0.00000012	$0.00000643 ₿0.00000011	$244.78 ₿61.91	$32.32K ₿580.8	$21.16K ₿171.75
9919	Tron Cat TCAT	$0.00002082	-0.17	$20.83K	$0.00002086	$0.00002082	$10.42	$20.83K	$20.83K
9948	Aether Games AEG	$0.00004609 ₿0.0000016	-46.34	$20.51K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.7K ₿3.1	$46.09K ₿1.65K	$20.51K ₿124.47
9951	Bill the Bear BILL	$0.00000002297	0.78	$20.42K	$0.00000002307	$0.00000002276	$11.68	$20.42K	$20.42K
9963	Shezmu SHEZMU	$0.01021 ₿0.00012	0.61	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01013 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9970	Veloce VEXT	$0.00006781 ₿0.0000012	5.31	$20.27K ₿144.16	$0.1212 ₿0.0000012	$0.1107 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9986	Stride Staked Juno STJUNO	$0.0714 ₿0.0000054	3.36	$20.14K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$4.57 ₿0.03	$20.14K ₿17.11	$20.14K ₿17.11
9990	Predict Crypto PREAI	$0.000002359	0	$20.07K	$0	$0	$2.17	$20.07K	$20.07K
10026	Holograph HLG	$0.00001286	-20.80	$19.6K	$0.00001927	$0.0000108	$7.4K	$128.29K	$19.6K
10043	DUST Protocol DUST	$0.0005842 ₿0.0000042	6.09	$19.46K ₿141.44	$0.0005948 ₿0.0000043	$0.0005367 ₿0.0000040	$202.88K ₿1.11	$19.46K ₿141.44	$19.46K ₿141.44
10056	Kryptonite SEILOR	$0.00005254 ₿0.00000066	-69.37	$19.28K ₿223.37	$0.0001852 ₿0.00000072	$0.0000525 ₿0.00000063	$16.26K ₿2.14	$52.54K ₿660.86	$19.28K ₿223.37
10067	Mean DAO MEAN	$0.0000981 ₿0.00000043	0.26	$19.21K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$27.67 ₿1.2	$20.6K ₿90.78	$19.21K ₿84.46
10118	NFTBooks NFTBS	$0.00000000034 ₿0.00000000000038	-0.45	$18.73K ₿26.2	$0.000000000345 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$6.66 ₿0.44	$33.95K ₿38.8	$18.73K ₿26.2
10135	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10150	Spartan Protocol Token SPARTA	$0.0002465 ₿0.00000013	7.46	$18.44K ₿14.03	$0.0002481 ₿0.00000013	$0.0002258 ₿0.00000013	$217.7 ₿0.45	$24.42K ₿13.73	$18.44K ₿14.03
10176	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1518 ₿0.0000015	$0.1327 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10186	Moxie MOXIE	$0.00000326	-7.99	$18.15K	$0.00000357	$0.00000305	$168.43	$32.14K	$18.15K
10196	Dojo Protocol DOAI	$0.00004017	4.99	$18.06K	$0.00004161	$0.00003826	$12.81K	$40.18K	$18.06K
10199	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10202	MeowCat MEOW	$0.0001802 ₿0.0000013	4.39	$18.03K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$1.73 ₿10.33	$18.03K ₿127.01	$18.03K ₿0
10213	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.295 ₿0.0000030	$0.2606 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10217	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-18.36	$17.92K ₿0	$0.00005411 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10222	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01077 ₿0.00000011	$0.009621 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10237	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10244	Machine Xchange Coin MXC	$0.00000563 ₿0.00000027	-17.76	$17.61K ₿659.55	$0.000007619 ₿0.00000028	$0.00000563 ₿0.00000026	$23.27K ₿56.27	$17.61K ₿721.19	$17.61K ₿659.55
10326	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.9 ₿0.00010	$9.82 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10327	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06318 ₿0.00000066	$0.05918 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10341	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10350	Bird Money BIRD	$0.1411 ₿0.00033	6.36	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.1324 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10354	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.0000234 ₿0.00000000024	$0.00002114 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10360	Panda Swap PANDA	$0.00001868 ₿0.00000014	-1.49	$16.6K ₿127.81	$0.00001949 ₿0.00000016	$0.00001841 ₿0.00000013	$171.07 ₿3.55	$16.6K ₿130.21	$16.6K ₿127.81
10385	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10403	SLIME SLIME	$0.00001836	5.80	$16.32K	$0.00001845	$0.00001735	$9.92	$16.32K	$16.32K
10452	Megalink MG8	$0.00006564	16.97	$15.9K	$0.00006595 ₿0.	$0.00005377 ₿0.	$13.02K ₿0	$65.64K	$15.9K
10475	Fabwelt WELT	$0.00007307 ₿0.00000018	-47.67	$15.72K ₿40.43	$0.0001396 ₿0.00000021	$0.00007305 ₿0.00000018	$1.1 ₿7.73	$36.54K ₿94	$15.72K ₿40.43
10516	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10535	EpiK Protocol AIEPK	$0.00009878 ₿0.00000020	5.76	$15.32K ₿31.51	$0.00009896 ₿0.00000021	$0.00008823 ₿0.00000019	$2.78K ₿4.25	$39.52K ₿81.27	$15.32K ₿31.51
10545	Anime ANIME	$0.00001517 ₿0.000000042	0	$15.17K ₿0	$0.00001517 ₿0.000000048	$0.00001517 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10588	Ember Sword EMBER	$0.00009742	20.91	$14.82K	$0.0001939	$0.00007766	$13.27K	$243.58K	$14.82K
10668	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01109 ₿0.00000011	$0.0107 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10686	Metapro MPRO	$0.0008312	6.27	$14.14K	$0.0008602	$0.0007582	$196.21	$46.02K	$14.14K
10716	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04194 ₿0.00000043	$0.03991 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10732	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01893 ₿0.00000019	$0.01796 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10752	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10809	Franklin FLY	$0.00002544 ₿0.000000032	-0.32	$13.22K ₿16.9	$0.00002553 ₿0.000000037	$0.00002527 ₿0.000000032	$5.41 ₿4.79	$42.64K ₿54.52	$13.22K ₿16.9
10837	ROCK ROCK	$0.0006903	-0.17	$13.06K	$0.0006915	$0.0006903	$9.39	$14.5K	$13.06K
10890	TOPIA TOPIA	$0.00000841 ₿0.0000010	0.25	$12.73K ₿909.09	$0.00000843 ₿0.0000011	$0.000008379 ₿0.0000010	$22.07 ₿5.14	$42.03K ₿5.16K	$12.73K ₿909.09
10898	Angola AGLA	$0.00002525 ₿0.00000035	-1.69	$12.65K ₿176.95	$0.00003482 ₿0.00000039	$0.0000236 ₿0.00000034	$17.06K ₿8.38	$75.97K ₿1.06K	$12.65K ₿176.95
10905	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06738 ₿0.00000070	$0.064 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10906	Matr1x Fire FIRE	$0.0001888 ₿0.000015	1.38	$12.6K ₿141.09	$0.0001908 ₿0.000016	$0.000185 ₿0.000015	$6K ₿172.71	$182.38K ₿2.76K	$12.6K ₿141.09
10916	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.33 ₿0.000013	$1.18 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10949	Metastrike MTS	$0.00004653 ₿0.00000017	-9.75	$12.34K ₿39.09	$0.01897 ₿0.00000019	$0.01629 ₿0.00000017	$92.33 ₿1.6	$26.3K ₿101.01	$12.34K ₿39.09
10985	Buttercat BUTT	$0.00001205	0	$12.06K	$0	$0	$14.02	$12.06K	$12.06K
11025	hit meeee upp HMU	$0.00001187	3.68	$11.86K	$0.00001203	$0.00001146	$125.2	$11.86K	$11.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}