Top Datenschutzinfrastruktur Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Datenschutzinfrastruktur-Kategorie-Token

Datenschutzinfrastruktur (79)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$7.38 ₿0.00012	2.62	$5.52B ₿91.43K	$7.4 ₿0.00012	$7.09 ₿0.00011	$218.07M ₿3.61K	$7.38B ₿122.22K	$5.52B ₿91.43K
38	Near NEAR	$1.81 ₿0.000030	-0.24	$2.36B ₿39.04K	$1.86 ₿0.000030	$1.76 ₿0.000029	$315.79M ₿5.1K	$2.36B ₿39.04K	$2.36B ₿39.04K
90	Beldex BDX	$0.08115 ₿0.0000013	-11.89	$627.88M ₿10.38K	$0.0927 ₿0.0000015	$0.08052 ₿0.0000013	$12.69M ₿210.21	$806.35M ₿13.33K	$627.88M ₿10.38K
176	Starknet STRK	$0.02915 ₿0.00000048	0.37	$190.07M ₿3.15K	$0.02985 ₿0.00000049	$0.02841 ₿0.00000047	$18.53M ₿306.91	$291.58M ₿4.83K	$190.07M ₿3.15K
198	Zano ZANO	$9.79 ₿0.00016	-2.21	$150.23M ₿2.49K	$10.05 ₿0.00016	$9.77 ₿0.00016	$1.38M ₿22.85	$150.23M ₿2.49K	$150.23M ₿2.49K
224	Railgun RAIL	$2.15 ₿0.000035	1.61	$123.53M ₿2.05K	$2.19 ₿0.000036	$2.08 ₿0.000034	$187.24K ₿3.1	$123.53M ₿2.05K	$123.53M ₿2.05K
255	ZKsync ZK	$0.01048 ₿0.00000017	0.51	$104.68M ₿1.73K	$0.01055 ₿0.00000017	$0.009884 ₿0.00000016	$10.14M ₿168	$220.18M ₿3.65K	$104.68M ₿1.73K
311	Horizen ZEN	$4.17 ₿0.000069	2.01	$75.72M ₿1.25K	$4.19 ₿0.000069	$4.01 ₿0.000067	$5.71M ₿85.31	$87.48M ₿1.45K	$75.72M ₿1.25K
336	Zama ZAMA	$0.03212 ₿0.00000053	1.71	$70.68M ₿1.17K	$0.03292 ₿0.00000054	$0.0315 ₿0.00000052	$8.37M ₿138.71	$353.39M ₿5.86K	$70.68M ₿1.17K
443	Concordium CCD	$0.003901 ₿0.000000064	-1.65	$49.24M ₿814.56	$0.004005 ₿0.000000067	$0.003896 ₿0.000000064	$98.89K ₿1.97	$56.68M ₿937.69	$49.24M ₿814.56
456	Oasis Network ROSE	$0.00601 ₿0.000000099	2.82	$46.81M ₿775.26	$0.006109 ₿0.00000010	$0.005786 ₿0.000000096	$1.49M ₿24.67	$60.1M ₿995.38	$46.81M ₿775.26
551	Octra OCT	$0.05802 ₿0.00000096	-9.10	$36.28M ₿600.81	$0.06383 ₿0.0000010	$0.05363 ₿0.00000091	$166.12K ₿2.75	$36.28M ₿600.81	$36.28M ₿600.81
642	Status SNT	$0.007239 ₿0.00000011	5.33	$28.67M ₿474.91	$0.007287 ₿0.00000012	$0.006804 ₿0.00000011	$2.01M ₿33.35	$49.27M ₿815.98	$28.67M ₿474.91
684	ZEROBASE ZBT	$0.1066 ₿0.0000017	-4.85	$26.13M ₿432.73	$0.1138 ₿0.0000018	$0.105 ₿0.0000017	$8.44M ₿139.78	$106.66M ₿1.77K	$26.13M ₿432.73
697	COTI COTI	$0.008781 ₿0.00000014	3.88	$25.48M ₿421.96	$0.008922 ₿0.00000014	$0.008366 ₿0.00000013	$2.99M ₿49.52	$25.48M ₿421.97	$25.48M ₿421.96
717	Anoma XAN	$0.009874 ₿0.00000016	0.31	$24.68M ₿408.75	$0.01019 ₿0.00000016	$0.009433 ₿0.00000015	$3.93M ₿65.16	$98.73M ₿1.64K	$24.68M ₿408.75
783	iExec RLC RLC	$0.2939 ₿0.0000048	3.46	$21.28M ₿352.48	$0.2987 ₿0.0000049	$0.2821 ₿0.0000047	$1.93M ₿31.96	$25.58M ₿423.66	$21.28M ₿352.48
847	Tornado Cash TORN	$4.88 ₿0.000080	0.98	$18.58M ₿307.7	$4.97 ₿0.000082	$4.77 ₿0.000079	$82.93K ₿1.37	$48.76M ₿807.5	$18.58M ₿307.7
894	Nillion NIL	$0.03395 ₿0.00000056	-2.02	$16.55M ₿274.1	$0.03539 ₿0.00000058	$0.03376 ₿0.00000056	$7.53M ₿124.69	$33.96M ₿562.4	$16.55M ₿274.1
942	Nym NYM	$0.01778 ₿0.00000029	0.50	$14.86M ₿246.03	$0.01795 ₿0.00000030	$0.01769 ₿0.00000029	$1.01M ₿16.81	$17.78M ₿294.51	$14.86M ₿246.03
1120	HOPR HOPR	$0.01578 ₿0.00000026	-0.91	$10.51M ₿174.11	$0.01617 ₿0.00000027	$0.01558 ₿0.00000025	$99.21K ₿1.64	$10.88M ₿180.16	$10.51M ₿174.11
1158	zkPass ZKP	$0.04878 ₿0.00000080	3.11	$9.84M ₿162.93	$0.04914 ₿0.00000082	$0.04661 ₿0.00000078	$6.68M ₿110.61	$48.79M ₿807.93	$9.84M ₿162.93
1221	Keep Network KEEP	$0.01581 ₿0.00000026	2.38	$8.7M ₿144.02	$0.01605 ₿0.00000026	$0.01544 ₿0.00000025	$2.08K ₿0.03	$15.82M ₿261.98	$8.7M ₿144.02
1260	ARPA ARPA	$0.008139 ₿0.00000013	2.37	$7.99M ₿132.4	$0.008177 ₿0.00000013	$0.00788 ₿0.00000013	$3.28M ₿54.3	$16.28M ₿269.6	$7.99M ₿132.4
1418	Umbra UMBRA	$0.4396 ₿0.0000072	1.34	$6.09M ₿100.81	$0.4521 ₿0.0000075	$0.4305 ₿0.0000071	$102.18K ₿1.69	$12.02M ₿199.11	$6.09M ₿100.81
1450	strkBTC STRKBTC	$60,194 ₿0.99	0.60	$5.82M ₿96.31	$60,540 ₿1.0035	$58,829 ₿0.99	$3.04M ₿50.34	$5.82M ₿96.31	$5.82M ₿96.31
1477	ANyONe Protocol ANYONE	$0.06936 ₿0.0000011	2.03	$5.54M ₿91.82	$0.06976 ₿0.0000011	$0.06787 ₿0.0000011	$110.66K ₿1.83	$6.94M ₿114.87	$5.54M ₿91.82
1533	Partisia Blockchain MPC	$0.01092 ₿0.00000018	-1.20	$5.1M ₿84.5	$0.01108 ₿0.00000018	$0.01087 ₿0.00000018	$3.16K ₿0.05	$6.67M ₿110.49	$5.1M ₿84.5
1685	PRXVT by Virtuals PRXVT	$0.006615 ₿0.00000010	-2.25	$4.13M ₿68.36	$0.007499 ₿0.00000012	$0.00661 ₿0.00000010	$56.86K ₿0.94	$6.62M ₿109.55	$4.13M ₿68.36
1767	Mysterium MYST	$0.1122 ₿0.0000018	1.07	$3.64M ₿60.32	$0.1124 ₿0.0000018	$0.1109 ₿0.0000018	$28.99K ₿0.48	$3.64M ₿60.32	$3.64M ₿60.32
2199	0x0 0X0	$0.002301 ₿0.000000038	-26.38	$2.05M ₿33.96	$0.003158 ₿0.000000052	$0.002202 ₿0.000000037	$94K ₿1.56	$2.05M ₿33.96	$2.05M ₿33.96
2348	Session Token SESH	$0.01085 ₿0.00000017	1.81	$1.75M ₿29	$0.01366 ₿0.00000023	$0.0101 ₿0.00000016	$1.43K ₿0.02	$2.61M ₿43.14	$1.75M ₿29
2365	BEAM BEAM	$0.008424 ₿0.00000013	0.54	$1.7M ₿28.1	$0.008882 ₿0.00000014	$0.008249 ₿0.00000013	$20.71K ₿0.34	$2.21M ₿36.66	$1.7M ₿28.1
2382	Panther Protocol ZKP	$0.003884 ₿0.000000064	31.08	$1.65M ₿27.37	$0.003892 ₿0.000000065	$0.002946 ₿0.000000049	$101.51K ₿1.68	$1.65M ₿27.37	$1.65M ₿27.37
2434	Aleph Zero AZERO	$0.005156 ₿0.000000085	2.47	$1.56M ₿25.82	$0.005163 ₿0.000000086	$0.004903 ₿0.000000081	$130.65K ₿2.16	$2.68M ₿44.42	$1.56M ₿25.82
2438	GhostwareOS GHOST	$0.001553 ₿0.000000025	-2.05	$1.55M ₿25.71	$0.001698 ₿0.000000028	$0.001531 ₿0.000000025	$15.91K ₿0.26	$1.55M ₿25.71	$1.55M ₿25.71
2458	Sentinel P2P	$0.00004353 ₿0.00000000072	-3.75	$1.51M ₿25.07	$0.00004648 ₿0.00000000077	$0.00004285 ₿0.00000000071	$22.61K ₿0.37	$1.52M ₿25.12	$1.51M ₿25.07
2564	Aragon ANT	$0.0338 ₿0.00000057	0	$1.35M ₿22.91	$0	$0	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2574	Veil Token VEIL	$0.0189 ₿0.00000031	20.36	$1.34M ₿22.24	$0.02007 ₿0.00000033	$0.01548 ₿0.00000025	$55.31K ₿0.92	$1.51M ₿25.05	$1.34M ₿22.24
2589	NONOS NOX	$0.001647 ₿0.000000027	5.08	$1.31M ₿21.73	$0.001665 ₿0.000000027	$0.001547 ₿0.000000026	$408.54 ₿0.01	$1.31M ₿21.73	$1.31M ₿21.73
2791	Lit Protocol LITKEY	$0.004777 ₿0.000000079	1.24	$1.05M ₿17.41	$0.004789 ₿0.000000080	$0.004717 ₿0.000000078	$8.42K ₿0.14	$4.78M ₿79.12	$1.05M ₿17.41
3054	zKML ZKML	$0.008328 ₿0.00000013	2.86	$803.08K ₿13.3	$0.008328 ₿0.00000013	$0.007993 ₿0.00000013	$55.2 ₿0	$832.79K ₿13.79	$803.08K ₿13.3
3154	MUTE SWAP by Virtuals MUTE	$0.001815 ₿0.000000030	5.83	$726.19K ₿12.03	$0.001839 ₿0.000000030	$0.001703 ₿0.000000028	$2.22K ₿0.04	$1.82M ₿30.07	$726.19K ₿12.03
3395	Xcellar XCL	$0.0006124 ₿0.000000010	4.40	$572.06K ₿9.47	$0.000613 ₿0.000000010	$0.0005785 ₿0.0000000097	$720.62 ₿0.01	$572.06K ₿9.47	$572.06K ₿9.47
3408	Enigma ENX	$0.008733 ₿0.00000014	2.52	$561.84K ₿9.31	$0.00909 ₿0.00000015	$0.00827 ₿0.00000014	$2.94K ₿0.05	$872.91K ₿14.46	$561.84K ₿9.31
3457	Paraloom PARALOOM	$0.0005352 ₿0.0000000088	15.78	$534.33K ₿8.85	$0.0006944 ₿0.000000011	$0.0003884 ₿0.0000000065	$81.39K ₿1.35	$534.33K ₿8.85	$534.33K ₿8.85
3487	Excubia Labs SHUSH	$0.0005488 ₿0.0000000090	-7.60	$521.03K ₿8.63	$0.0006673 ₿0.000000011	$0.0005227 ₿0.0000000088	$11.94K ₿0.2	$548.72K ₿9.09	$521.03K ₿8.63
3628	Offshift XFT	$0.04543 ₿0.00000075	1.29	$457.66K ₿7.65	$0.04584 ₿0.00000076	$0.04463 ₿0.00000074	$14.14 ₿0	$457.66K ₿7.65	$457.66K ₿7.65
4051	1clawAI 1CLAWAI	$0.00000317 ₿0.000000000053	0	$316.6K ₿5.33	$0	$0	$35.1K ₿0.59	$316.6K ₿5.33	$316.6K ₿5.33
4523	ZERA ZERA	$0.0002172 ₿0.0000000035	37.20	$217.1K ₿3.6	$0.0002287 ₿0.0000000038	$0.0001562 ₿0.0000000026	$25.83K ₿0.43	$217.1K ₿3.6	$217.1K ₿3.6
4843	WORM WORM	$0.04864 ₿0.00000080	1.76	$172.47K ₿2.86	$0.04898 ₿0.00000081	$0.04711 ₿0.00000079	$178.51 ₿0	$300.56K ₿4.98	$172.47K ₿2.86
4865	Primer PR	$0.0005863 ₿0.0000000097	-2.90	$169.33K ₿2.8	$0.0006127 ₿0.000000010	$0.0005597 ₿0.0000000093	$1.03K ₿0.02	$169.33K ₿2.8	$169.33K ₿2.8
5601	Houdini Swap LOCK	$0.002086 ₿0.000000034	0.05	$103.89K ₿1.72	$0.002085 ₿0.000000034	$0.002083 ₿0.000000034	$5.03 ₿0	$103.89K ₿1.72	$103.89K ₿1.72
5908	Veilnet VEILNET	$0.000000851 ₿0.000000000014	0	$85.11K ₿1.44	$0	$0	$2.44K ₿0.04	$85.11K ₿1.44	$85.11K ₿1.44
6748	Yona YONA	$0.0001483 ₿0.0000000024	0	$52.03K ₿0.88	$0	$0	$69.29 ₿0	$148.38K ₿2.5	$52.03K ₿0.88
7254	Mindstate MIND	$0.0000004114 ₿0.0000000000064	0	$39.09K ₿0.61	$0	$0	$4.31 ₿0	$41.15K ₿0.64	$39.09K ₿0.61
8031	0xShadow 0XS	$0.000254 ₿0.0000000042	2.12	$25.4K ₿0.42	$0.0002556 ₿0.0000000042	$0.0002468 ₿0.0000000041	$20.22 ₿0	$25.4K ₿0.42	$25.4K ₿0.42
8501	GitGhost GTG	$0.0000001987 ₿0.0000000000032	1.06	$19.88K ₿0.33	$0.000000199 ₿0.0000000000033	$0.0000001967 ₿0.0000000000032	$10.1 ₿0	$19.88K ₿0.33	$19.88K ₿0.33
8542	SPL VPN SPL	$0.0009285 ₿0.000000015	0	$19.5K ₿0.32	$0	$0	$105.98 ₿0	$19.5K ₿0.32	$19.5K ₿0.32
8586	Lumen Privacy LUMEN	$0.0000001913 ₿0.0000000000031	-11.25	$19.14K ₿0.32	$0.000000222 ₿0.0000000000037	$0.0000001908 ₿0.0000000000031	$1.08K ₿0.02	$19.14K ₿0.32	$19.14K ₿0.32
8619	Vertex Privacy VERTEX	$0.00002069 ₿0.00000000034	14.93	$18.89K ₿0.31	$0.00002072 ₿0.00000000034	$0.0000179 ₿0.00000000029	$542.09 ₿0.01	$18.89K ₿0.31	$18.89K ₿0.31
8650	Noctum NOCTUM	$0.0000001851 ₿0.0000000000030	5.74	$18.51K ₿0.31	$0.0000001853 ₿0.0000000000030	$0.0000001719 ₿0.0000000000029	$46.77 ₿0	$18.51K ₿0.31	$18.51K ₿0.31
8718	Privashh SHH	$0.0000001781 ₿0.0000000000029	8.55	$17.81K ₿0.29	$0.0000001783 ₿0.0000000000029	$0.0000001638 ₿0.0000000000027	$3.05 ₿0	$17.81K ₿0.29	$17.81K ₿0.29
9074	Mixoor MIXOOR	$0.0002451 ₿0.0000000037	0	$14.71K ₿0.22	$0	$0	$205.32 ₿0	$14.71K ₿0.22	$14.71K ₿0.22
10882	KayakNet KNT	$0.00000005861 ₿0.00000000000097	-0.11	$5.66K ₿0.09	$0.00000005868 ₿0.00000000000098	$0.00000005818 ₿0.00000000000097	$12.05 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
12265	D3FAULT D3F	$0.000002349 ₿0.000000000039	0	$2.22K ₿0.04	$0	$0	$5.42 ₿0	$2.34K ₿0.04	$2.22K ₿0.04
12565	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01122 ₿0.00000018	7.53	$0 ₿0	$0.01124 ₿0.00000018	$0.01042 ₿0.00000017	$332.32 ₿0.01	$43.65M ₿722.81	$0 ₿0
—	ODIC ODIC TOKEN	$0.0000009447 ₿0.000000000015	-17.70	$0 ₿0	$0.000001239 ₿0.000000000021	$0.0000008879 ₿0.000000000014	$385.9K ₿6.39	$944.8K ₿15.64	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0	0	$0	$0	$0	$0	$0	$0
—	Excubia Labs SHUSH	$0.0005939	0	$0	$0	$0	$9.22K	$593.97K	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}