Ergebnisseite 5 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
789	WINk WIN	$0.00002095 ₿0.00000000034	-0.46	$20.8M ₿346.3	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.41M ₿89.96	$20.8M ₿346.3	$20.8M ₿346.3
790	WOO Network WOO	$0.01101 ₿0.00000018	-3.50	$20.81M ₿346.13	$0.01143 ₿0.00000018	$0.01096 ₿0.00000018	$1.96M ₿32.64	$20.81M ₿346.13	$20.81M ₿346.13
795	BinaryX BNX	$31.54 ₿0.00052	-0.76	$20.5M ₿341.37	$31.81 ₿0.00052	$31.45 ₿0.00052	$37.72 ₿0	$20.5M ₿341.37	$20.5M ₿341.37
796	Lisk LSK	$0.08712 ₿0.0000014	0.22	$20.31M ₿337.7	$0.09195 ₿0.0000015	$0.08478 ₿0.0000014	$3.87M ₿69.98	$34.85M ₿579.53	$20.31M ₿337.7
798	XT.com Token XT	$3.36 ₿0.000055	-0.56	$20.29M ₿337.85	$3.42 ₿0.000056	$3.35 ₿0.000055	$3.62M ₿60.62	$3.36B ₿55.88K	$20.29M ₿337.85
799	Metis Token METIS	$2.7 ₿0.000045	-5.41	$20.29M ₿338.44	$2.86 ₿0.000047	$2.7 ₿0.000045	$1.49M ₿24.83	$27.01M ₿450.64	$20.29M ₿338.44
801	Cartesi CTSI	$0.0218 ₿0.00000036	-1.70	$20.23M ₿336.83	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.88M ₿31.16	$21.8M ₿363.08	$20.23M ₿336.83
804	Prometeus PROM	$1.09 ₿0.000018	-1.79	$19.96M ₿332.43	$1.12 ₿0.000018	$1.09 ₿0.000018	$579.18K ₿9.66	$21.05M ₿350.65	$19.96M ₿332.43
806	Arcblock ABT	$0.202 ₿0.0000033	-0.56	$19.92M ₿327.59	$0.2156 ₿0.0000035	$0.1983 ₿0.0000032	$65.92K ₿1	$37.58M ₿618.09	$19.92M ₿327.59
811	Everipedia IQ	$0.0007515 ₿0.000000012	0.46	$19.79M ₿329.61	$0.0007519 ₿0.000000012	$0.0007356 ₿0.000000012	$599.57K ₿9.89	$19.79M ₿329.61	$19.79M ₿329.61
812	A Hunters Dream CAW	$0.00000003106 ₿0.00000000000051	2.23	$19.78M ₿328.83	$0.0000000312 ₿0.00000000000051	$0.00000003021 ₿0.00000000000050	$357.91K ₿5.96	$20.71M ₿344.33	$19.78M ₿328.83
815	Dogs DOGS	$0.00003776 ₿0.00000000062	-1.96	$19.51M ₿325	$0.00003857 ₿0.00000000064	$0.00003731 ₿0.00000000062	$3.54M ₿59.1	$20.77M ₿345.91	$19.51M ₿325
817	Energy Web Token EWT	$0.3211 ₿0.0000053	-0.97	$19.44M ₿323.76	$0.3244 ₿0.0000053	$0.3201 ₿0.0000052	$334.87K ₿5.58	$26.03M ₿433.53	$19.44M ₿323.76
818	Rei REI	$0.0194 ₿0.00000032	-0.21	$19.41M ₿323.17	$0.02018 ₿0.00000033	$0.01934 ₿0.00000032	$212.31K ₿3.54	$19.41M ₿323.17	$19.41M ₿323.17
819	dKargo DKA	$0.003875 ₿0.000000064	0.69	$19.38M ₿323.96	$0.004044 ₿0.000000067	$0.00382 ₿0.000000063	$1.19M ₿19.77	$19.38M ₿323.96	$19.38M ₿323.96
820	Clearpool CPOOL	$0.01937 ₿0.00000032	-0.34	$19.37M ₿323.24	$0.02022 ₿0.00000033	$0.01914 ₿0.00000031	$1.08M ₿18.09	$19.37M ₿323.24	$19.37M ₿323.24
821	SATS (Ordinals) SATS	$0.000000009227 ₿0.00000000000015	2.11	$19.38M ₿321.15	$0.000000009225 ₿0.00000000000015	$0.000000008929 ₿0.00000000000014	$1.84M ₿29.62	$19.38M ₿321.15	$19.38M ₿321.15
822	StrikeCoin STRX	$0.02199 ₿0.00000036	-2.17	$19.35M ₿323.25	$0.02258 ₿0.00000037	$0.02199 ₿0.00000036	$1.5K ₿0.02	$19.35M ₿323.25	$19.35M ₿323.25
823	STON STON	$0.5153 ₿0.0000085	0.72	$19.3M ₿321.25	$0.5205 ₿0.0000086	$0.5069 ₿0.0000084	$5.32K ₿0.09	$51.53M ₿857.82	$19.3M ₿321.25
824	DeBox BOX	$0.03801 ₿0.00000063	1.74	$19.32M ₿321.86	$0.03836 ₿0.00000063	$0.03705 ₿0.00000061	$80.52K ₿1.34	$38.02M ₿633.32	$19.32M ₿321.86
825	Tornado Cash TORN	$5.06 ₿0.000084	3.55	$19.29M ₿321.2	$5.09 ₿0.000084	$4.87 ₿0.000080	$34.66K ₿0.58	$50.62M ₿842.91	$19.29M ₿321.2
826	Lista DAO LISTA	$0.04638 ₿0.00000077	-4.13	$19.21M ₿319.54	$0.04841 ₿0.00000080	$0.04605 ₿0.00000076	$3.4M ₿55.12	$36.9M ₿613.98	$19.21M ₿319.54
827	Audius AUDIO	$0.01332 ₿0.00000022	-1.06	$19.09M ₿317.38	$0.01359 ₿0.00000022	$0.01322 ₿0.00000022	$1.81M ₿39.35	$19.09M ₿317.38	$19.09M ₿317.38
829	WAX WAXP	$0.004088 ₿0.000000067	0.13	$18.93M ₿313.2	$0.004089 ₿0.000000067	$0.003977 ₿0.000000066	$1.8M ₿30.32	$18.93M ₿313.2	$18.93M ₿313.2
830	Kyber Network Crystal KNC	$0.1109 ₿0.0000018	1.02	$18.88M ₿314.84	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$4.44M ₿74.3	$26.73M ₿445.89	$18.88M ₿314.84
835	Atletico Madrid ATM	$2.16 ₿0.000036	20.36	$18.56M ₿312.14	$2.41 ₿0.000040	$1.77 ₿0.000029	$19.47M ₿331.85	$21.63M ₿363.75	$18.56M ₿312.14
838	Constellation DAG	$0.004735 ₿0.000000078	14.67	$18.41M ₿306.53	$0.004873 ₿0.000000080	$0.004129 ₿0.000000068	$978.57K ₿16.28	$18.41M ₿306.53	$18.41M ₿306.53
839	aixbt AIXBT	$0.01847 ₿0.00000030	-6.25	$18.39M ₿305.85	$0.01983 ₿0.00000032	$0.018 ₿0.00000030	$8.62M ₿143.22	$18.49M ₿307.49	$18.39M ₿305.85
841	Cobak Token CBK	$0.187 ₿0.0000030	-4.35	$18.55M ₿305.19	$0.1973 ₿0.0000033	$0.1768 ₿0.0000029	$5.43M ₿94.65	$18.71M ₿307.68	$18.55M ₿305.19
843	Liquity LQTY	$0.1855 ₿0.0000030	-2.38	$18.32M ₿305.01	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$3.81M ₿59.11	$18.56M ₿308.93	$18.32M ₿305.01
844	SingularityNET AGIX	$0.07551 ₿0.0000012	-3.09	$18.3M ₿304.82	$0.07844 ₿0.0000013	$0.07533 ₿0.0000012	$4.78K ₿0.08	$31.03M ₿516.84	$18.3M ₿304.82
845	Aurora AURORA	$0.02543 ₿0.00000042	2.82	$18.21M ₿303.34	$0.02552 ₿0.00000042	$0.02464 ₿0.00000040	$347.19K ₿5.79	$25.42M ₿423.53	$18.21M ₿303.34
846	Zentry ZENT	$0.002338 ₿0.000000038	0.38	$18.21M ₿302.31	$0.002348 ₿0.000000039	$0.002292 ₿0.000000037	$731.03K ₿11.06	$22.7M ₿376.8	$18.21M ₿302.31
848	Token Pocket TPT	$0.00559 ₿0.000000093	-1.95	$18.19M ₿302.75	$0.005719 ₿0.000000095	$0.005571 ₿0.000000092	$67.68K ₿1.13	$18.19M ₿302.75	$18.19M ₿302.75
849	PinkSale PINKSALE	$181.51 ₿0.0030	-9.29	$18.15M ₿302.2	$200.4 ₿0.0033	$181.44 ₿0.0030	$48.54K ₿0.81	$18.15M ₿302.2	$18.15M ₿302.2
851	ZelCash FLUX	$0.0439 ₿0.00000073	-2.63	$18.13M ₿301.68	$0.04531 ₿0.00000075	$0.04369 ₿0.00000072	$1.34M ₿22.36	$18.13M ₿301.79	$18.13M ₿301.68
852	Songbird SGB	$0.001055 ₿0.000000017	-0.97	$18.11M ₿302.08	$0.001123 ₿0.000000018	$0.001054 ₿0.000000017	$79.46K ₿1.33	$20.44M ₿341.01	$18.11M ₿302.08
854	Freysa AI FAI	$0.002202 ₿0.000000036	1.99	$18.02M ₿300.18	$0.002496 ₿0.000000041	$0.002088 ₿0.000000034	$544.07K ₿9.06	$18.02M ₿300.18	$18.02M ₿300.18
855	Harmony ONE	$0.001212 ₿0.000000020	-3.45	$18.03M ₿299.9	$0.001262 ₿0.000000020	$0.001206 ₿0.000000020	$898.67K ₿14.94	$18.03M ₿299.9	$18.03M ₿299.9
861	Yield Guild Games YGG	$0.0224 ₿0.00000037	-2.44	$17.86M ₿297.32	$0.02329 ₿0.00000038	$0.02226 ₿0.00000037	$3.71M ₿62.63	$22.41M ₿373.06	$17.86M ₿297.32
865	Civic CVC	$0.02202 ₿0.00000036	6.34	$17.66M ₿292.7	$0.02347 ₿0.00000039	$0.02063 ₿0.00000034	$19.95M ₿331.04	$22.02M ₿364.96	$17.66M ₿292.7
867	ResearchCoin RSC	$0.07918 ₿0.0000013	2.68	$17.52M ₿291.38	$0.08081 ₿0.0000013	$0.077 ₿0.0000012	$344.75K ₿5.59	$79.17M ₿1.32K	$17.52M ₿291.38
870	DODO DODO	$0.01744 ₿0.00000028	2.30	$17.44M ₿289.66	$0.01744 ₿0.00000028	$0.01642 ₿0.00000027	$2.2M ₿32.14	$17.44M ₿289.66	$17.44M ₿289.66
872	SECRET SCRT	$0.0506 ₿0.00000084	-3.01	$17.41M ₿290.61	$0.05262 ₿0.00000087	$0.05033 ₿0.00000083	$6.05M ₿100.82	$18.18M ₿303.38	$17.41M ₿290.61
874	BLAST BLAST	$0.0002679 ₿0.0000000044	-3.67	$17.22M ₿286.43	$0.0002812 ₿0.0000000046	$0.0002658 ₿0.0000000044	$978.15K ₿16.36	$26.79M ₿445.7	$17.22M ₿286.43
875	ChainGPT CGPT	$0.01838 ₿0.00000030	-2.43	$17.15M ₿285.84	$0.01887 ₿0.00000031	$0.01819 ₿0.00000030	$2.69M ₿41.56	$18.34M ₿305.73	$17.15M ₿285.84
876	CertiK CTK	$0.1063 ₿0.0000017	-2.36	$17.1M ₿284.56	$0.109 ₿0.0000018	$0.1055 ₿0.0000017	$432.13K ₿7.21	$17.11M ₿284.76	$17.1M ₿284.56
879	Ergo ERG	$0.2046 ₿0.0000033	0.03	$17M ₿282.41	$0.2063 ₿0.0000034	$0.203 ₿0.0000033	$112.29K ₿1.86	$19.96M ₿331.56	$17M ₿282.41
882	Adventure Gold AGLD	$0.1918 ₿0.0000031	-18.23	$16.8M ₿279.64	$0.241 ₿0.0000039	$0.192 ₿0.0000031	$103.41M ₿1.73K	$17.84M ₿296.92	$16.8M ₿279.64
884	Electroneum ETN	$0.0009319 ₿0.000000015	-0.67	$16.75M ₿279.09	$0.00094 ₿0.000000015	$0.0009303 ₿0.000000015	$280.92K ₿4.7	$16.75M ₿279.09	$16.75M ₿279.09
885	pippin PIPPIN	$0.01675 ₿0.00000027	-0.24	$16.76M ₿276.67	$0.01713 ₿0.00000028	$0.01592 ₿0.00000026	$4.85M ₿80.57	$16.76M ₿276.67	$16.76M ₿276.67
886	Handy HANDY	$0.002536 ₿0.000000042	-7.20	$16.73M ₿277.07	$0.002754 ₿0.000000045	$0.002421 ₿0.000000040	$56.43K ₿0.94	$25.37M ₿420.07	$16.73M ₿277.07
889	Singularry SINGULARRY	$0.01653 ₿0.00000027	8.52	$16.54M ₿275.2	$0.01657 ₿0.00000027	$0.01492 ₿0.00000024	$33.19K ₿0.55	$16.54M ₿275.2	$16.54M ₿275.2
890	OHO Blockchain OHO	$0.00072 ₿0.000000011	-0.50	$16.54M ₿275.24	$0.0007302 ₿0.000000012	$0.0007162 ₿0.000000011	$125.09K ₿2.08	$32.4M ₿539.31	$16.54M ₿275.24
892	Lumia LUMIA	$0.1189 ₿0.0000019	-4.26	$16.48M ₿274.19	$0.1255 ₿0.0000020	$0.118 ₿0.0000019	$2.69M ₿44.75	$28.42M ₿472.94	$16.48M ₿274.19
894	Spell Token SPELL	$0.00009608 ₿0.0000000015	-4.42	$16.48M ₿273.74	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.5M ₿41.81	$18.83M ₿312.85	$16.48M ₿273.74
895	Smooth Love Potion SLP	$0.0004526 ₿0.0000000075	-2.55	$16.43M ₿273.44	$0.0004654 ₿0.0000000077	$0.0004493 ₿0.0000000074	$1.04M ₿17.33	$16.43M ₿273.44	$16.43M ₿273.44
896	Pocket Network POKT	$0.008154 ₿0.00000013	9.34	$16.4M ₿272.9	$0.01014 ₿0.00000016	$0.007455 ₿0.00000012	$8.64M ₿143.7	$19.17M ₿318.98	$16.4M ₿272.9
898	Bit2Me B2M	$0.005514 ₿0.000000091	-0.80	$16.27M ₿271.04	$0.005559 ₿0.000000092	$0.005052 ₿0.000000083	$25.03K ₿0.42	$27.24M ₿453.69	$16.27M ₿271.04
899	Bifrost BFC	$0.01165 ₿0.00000019	0.19	$16.21M ₿270.37	$0.0117 ₿0.00000019	$0.01162 ₿0.00000019	$612.98K ₿10.26	$27.6M ₿460.3	$16.21M ₿270.37
900	GameBuild GAME	$0.000843 ₿0.000000014	-0.43	$16.19M ₿271.83	$0.0008772 ₿0.000000014	$0.0008245 ₿0.000000013	$610.33K ₿10.22	$18.06M ₿303.23	$16.19M ₿271.83
903	DeGate DG	$0.04162 ₿0.00000069	-0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
905	HUNT Platform HUNT	$0.0807 ₿0.0000013	-0.69	$16.05M ₿269.38	$0.08251 ₿0.0000013	$0.07749 ₿0.0000012	$249.3K ₿29.51	$16.05M ₿269.38	$16.05M ₿269.38
906	CHEX Token CHEX	$0.01284 ₿0.00000021	-8.52	$16.03M ₿266.9	$0.01404 ₿0.00000023	$0.01258 ₿0.00000020	$156.16K ₿2.59	$16.03M ₿266.9	$16.03M ₿266.9
907	QuarkChain QKC	$0.002203 ₿0.000000036	16.70	$15.97M ₿264.8	$0.002492 ₿0.000000041	$0.001873 ₿0.000000031	$12.22M ₿201.4	$22.04M ₿365.35	$15.97M ₿264.8
908	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
916	Cetus Protocol CETUS	$0.01667 ₿0.00000027	-2.68	$15.81M ₿262.75	$0.0172 ₿0.00000028	$0.01657 ₿0.00000027	$2.31M ₿38.44	$16.68M ₿277.21	$15.81M ₿262.75
918	Loopring LRC	$0.01264 ₿0.00000021	-0.18	$15.75M ₿261.8	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.88M ₿31.25	$17.37M ₿288.67	$15.75M ₿261.8
920	Aevo AEVO	$0.01711 ₿0.00000028	-1.69	$15.69M ₿261.26	$0.0175 ₿0.00000029	$0.01688 ₿0.00000028	$3.09M ₿54.05	$17.11M ₿284.86	$15.69M ₿261.26
922	SPACE ID ID	$0.03633 ₿0.00000060	-11.29	$15.64M ₿260.93	$0.04095 ₿0.00000068	$0.03608 ₿0.00000059	$22.93M ₿383.71	$72.54M ₿1.21K	$15.64M ₿260.93
924	Usual USUAL	$0.008736 ₿0.00000014	-2.19	$15.64M ₿260.5	$0.00905 ₿0.00000014	$0.008638 ₿0.00000014	$2.37M ₿38.85	$16.17M ₿269.29	$15.64M ₿260.5
927	SEDA SEDA	$0.02078 ₿0.00000034	-14.94	$15.47M ₿257.66	$0.02451 ₿0.00000040	$0.02034 ₿0.00000033	$816.43K ₿13.54	$21.23M ₿353.66	$15.47M ₿257.66
928	Tree TREE	$0.1526 ₿0.0000025	1.31	$15.47M ₿257.74	$0.157 ₿0.0000025	$0.1504 ₿0.0000025	$2.15K ₿0.04	$17.33M ₿288.75	$15.47M ₿257.74
929	Celo Dollar USDM	$0.9996 ₿0.000016	-0.01	$15.45M ₿257.4	$1 ₿0.000016	$0.9995 ₿0.000016	$578.68K ₿10.21	$15.45M ₿257.4	$15.45M ₿257.4
930	Medibloc MED	$0.001443 ₿0.000000024	2.70	$15.37M ₿255.88	$0.001461 ₿0.000000024	$0.001389 ₿0.000000023	$426.1K ₿7.14	$16.51M ₿274.88	$15.37M ₿255.88
931	Moonwell WELL	$0.003415 ₿0.000000056	0.31	$15.47M ₿254.55	$0.003437 ₿0.000000057	$0.003292 ₿0.000000054	$76.53K ₿5.09	$17.08M ₿280.97	$15.47M ₿254.55
934	QANplatform QANX	$0.008977 ₿0.00000014	-3.79	$15.26M ₿254.57	$0.00934 ₿0.00000015	$0.008968 ₿0.00000014	$56.6K ₿0.94	$18.85M ₿314.4	$15.26M ₿254.57
937	Morpheus AI MOR	$1.98 ₿0.000032	-1.52	$15.18M ₿252.85	$2.01 ₿0.000033	$1.97 ₿0.000032	$37.01K ₿0.62	$15.72M ₿261.92	$15.18M ₿252.85
938	tokenbot CLANKER	$15.39 ₿0.00025	-4.31	$15.18M ₿252.44	$16.08 ₿0.00026	$15.28 ₿0.00025	$1.1M ₿18.42	$15.18M ₿252.44	$15.18M ₿252.44
940	Nym NYM	$0.01781 ₿0.00000029	0.13	$14.98M ₿249.47	$0.01795 ₿0.00000029	$0.0177 ₿0.00000029	$787K ₿13.15	$17.89M ₿297.92	$14.98M ₿249.47
943	BabyBoomToken BBT	$0.08536 ₿0.0000014	-4.66	$14.67M ₿244.27	$0.09171 ₿0.0000015	$0.08531 ₿0.0000014	$119.4K ₿1.99	$85.41M ₿1.42K	$14.67M ₿244.27
944	Xai XAI	$0.007062 ₿0.00000011	-3.34	$14.65M ₿243.32	$0.007313 ₿0.00000012	$0.006985 ₿0.00000011	$5.06M ₿84.39	$15.6M ₿259.01	$14.65M ₿243.32
948	Chromia CHR	$0.01486 ₿0.00000024	-1.92	$14.49M ₿241.45	$0.01529 ₿0.00000025	$0.01447 ₿0.00000024	$8.35M ₿141.13	$14.49M ₿241.45	$14.49M ₿241.45
950	Biconomy BICO	$0.02017 ₿0.00000033	-0.99	$14.49M ₿240.47	$0.02149 ₿0.00000035	$0.01912 ₿0.00000031	$16.71M ₿318.85	$20.18M ₿334.9	$14.49M ₿240.47
951	SynFutures F	$0.003368 ₿0.000000056	-0.83	$14.45M ₿240.74	$0.003423 ₿0.000000056	$0.003314 ₿0.000000055	$2.47M ₿41.21	$33.69M ₿561.49	$14.45M ₿240.74
952	Adshares ADS	$0.3723 ₿0.0000061	-0.39	$14.42M ₿240.36	$0.3781 ₿0.0000062	$0.3711 ₿0.0000061	$36.06K ₿0.61	$14.42M ₿240.41	$14.42M ₿240.36
954	WEMIX Dollar WEMIX$	$0.9917 ₿0.000016	0.50	$14.42M ₿240.07	$0.9988 ₿0.000016	$0.977 ₿0.000016	$292.16 ₿0	$14.42M ₿240.07	$14.42M ₿240.07
957	Echelon Prime PRIME	$0.2297 ₿0.0000038	2.79	$14.35M ₿239.14	$0.2318 ₿0.0000038	$0.2224 ₿0.0000036	$294.02K ₿4.9	$25.52M ₿425.37	$14.35M ₿239.14
958	Fulcrom FUL	$0.0008574 ₿0.000000014	0.72	$14.32M ₿238.5	$0.0008707 ₿0.000000014	$0.0008439 ₿0.000000014	$980.84 ₿0.02	$17.15M ₿285.61	$14.32M ₿238.5
959	Big Time BIGTIME	$0.007462 ₿0.00000012	-2.96	$14.24M ₿237.59	$0.007734 ₿0.00000012	$0.007416 ₿0.00000012	$9.61M ₿160.36	$37.31M ₿622.54	$14.24M ₿237.59
962	Moonriver MOVR	$1.13 ₿0.000018	-5.08	$14.1M ₿234.7	$1.24 ₿0.000020	$1.12 ₿0.000018	$4.15M ₿59.98	$14.22M ₿236.71	$14.1M ₿234.7
967	Magic MAGIC	$0.04112 ₿0.00000068	-3.03	$13.82M ₿230.09	$0.04244 ₿0.00000070	$0.04087 ₿0.00000068	$2.84M ₿47.4	$14.3M ₿238.05	$13.82M ₿230.09
972	Orderly ORDER	$0.03462 ₿0.00000057	-3.41	$13.61M ₿227.08	$0.03619 ₿0.00000060	$0.03417 ₿0.00000056	$4.37M ₿73.01	$34.62M ₿577.49	$13.61M ₿227.08
973	AI Companions AIC	$0.01369 ₿0.00000022	5.12	$13.7M ₿226.7	$0.01436 ₿0.00000023	$0.01287 ₿0.00000021	$513.78K ₿8.53	$13.7M ₿226.7	$13.7M ₿226.7
977	Metadium META	$0.007767 ₿0.00000012	1.26	$13.5M ₿224.73	$0.007902 ₿0.00000013	$0.007576 ₿0.00000012	$241.02K ₿4.01	$15.54M ₿258.66	$13.5M ₿224.73
985	PONKE PONKE	$0.02378 ₿0.00000039	-2.82	$13.21M ₿220.3	$0.02449 ₿0.00000040	$0.02367 ₿0.00000039	$1.06M ₿17.64	$13.22M ₿220.32	$13.21M ₿220.3
986	MovieBloc MBL	$0.0006778 ₿0.000000011	1.26	$13.19M ₿220.63	$0.0006927 ₿0.000000011	$0.0006676 ₿0.000000011	$1.26M ₿21.05	$20.33M ₿340.24	$13.19M ₿220.63
988	JOE JOE	$0.02852 ₿0.00000047	-3.89	$13.04M ₿218.26	$0.02973 ₿0.00000049	$0.02833 ₿0.00000047	$4.29M ₿71.76	$14.25M ₿238.57	$13.04M ₿218.26
989	FAR Labs FAR	$0.002677 ₿0.000000044	0.29	$13.07M ₿217.5	$0.002681 ₿0.000000044	$0.002668 ₿0.000000044	$130.26K ₿2.16	$13.39M ₿222.85	$13.07M ₿217.5
990	SaucerSwap SAUCE	$0.01436 ₿0.00000023	-0.56	$13.02M ₿216.91	$0.0146 ₿0.00000024	$0.01433 ₿0.00000023	$40.5K ₿0.67	$14.36M ₿239.2	$13.02M ₿216.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}