Ergebnisseite 14 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3195 |
|
$0.04983
₿0.00000078
|
3.22 |
$804.12K
₿12.63
|
$0.04992
₿0.
|
$0.04808
₿0.
|
|
$3.9K
₿0
|
$1.05M
₿16.57
|
$804.12K
₿12.63
|
|
|
| 3196 |
|
$0.0008052
₿0.000000017
|
0.09 |
$801.25K
₿17.22
|
$0.0008193
₿0.
|
$0.0008008
₿0.
|
|
$4.6K
₿0
|
$805.31K
₿17.31
|
$801.25K
₿17.22
|
|
|
| 3203 |
|
$0.0001197
₿0.0000000014
|
0.33 |
$792.54K
₿9.71
|
$0.0001281
₿0.
|
$0.0001177
₿0.
|
|
$29.9K
₿0
|
$1.2M
₿14.68
|
$792.54K
₿9.71
|
|
|
| 3211 |
|
$0.0008993
₿0.000000014
|
-2.16 |
$796.37K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$25.63K
₿0
|
$796.37K
₿12.74
|
$796.37K
₿12.74
|
|
|
| 3213 |
|
$0.008002
₿0.00000013
|
-3.53 |
$787.95K
₿13.15
|
$0.008357
₿0.
|
$0.008073
₿0.
|
|
$1.1K
₿0
|
$800.31K
₿13.64
|
$787.95K
₿13.15
|
|
|
| 3217 |
|
$0.002553
₿0.000000014
|
-5.22 |
$781.97K
₿4.44
|
$0.00318
₿0.
|
$0.002219
₿0.
|
|
$92.5K
₿0
|
$781.97K
₿4.44
|
$781.97K
₿4.44
|
|
|
| 3223 |
|
$0.000000000866
₿0.000000000000015
|
-4.74 |
$775.7K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000858
₿0.
|
|
$284.09K
₿0
|
$775.7K
₿13.89
|
$775.7K
₿13.89
|
|
|
| 3227 |
|
$0.01871
₿0.00000038
|
-0.04 |
$773.23K
₿16.9
|
$0.01877
₿0.
|
$0.01829
₿0.
|
|
$56.97K
₿0
|
$1.33M
₿28.36
|
$773.23K
₿16.9
|
|
|
| 3228 |
|
$0.0005606
₿0.0000000050
|
-3.59 |
$768.38K
₿6.79
|
$0.000587
₿0.
|
$0.0005628
₿0.
|
|
$7.77K
₿0
|
$1.49M
₿13.4
|
$768.38K
₿6.79
|
|
|
| 3236 |
|
$0.0007847
₿0.000000010
|
-7.17 |
$762.22K
₿6.45
|
$0.0008776
₿0.
|
$0.0007846
₿0.
|
|
$62.88K
₿0
|
$784.77K
₿10.97
|
$762.22K
₿6.45
|
|
|
| 3241 |
|
$0.0001902
₿0.0000000025
|
-10.32 |
$758.65K
₿10.3
|
$0.0002068
₿0.
|
$0.000189
₿0.
|
|
$733.38
₿0
|
$1.52M
₿20.65
|
$758.65K
₿10.3
|
|
|
| 3242 |
|
$0.005319
₿0.000000067
|
0 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005299
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3254 |
|
$0.001616
₿0.000000038
|
2.32 |
$752.23K
₿17.03
|
$0.001749
₿0.
|
$0.00158
₿0.
|
|
$214.99K
₿0
|
$808.36K
₿19.16
|
$752.23K
₿17.03
|
|
|
| 3258 |
|
$0.000000000781
₿0.0000000000000089
|
12.12 |
$749.9K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000677
₿0.
|
|
$13.36K
₿0
|
$780,380.29Quint
₿8.62
|
$749.9K
₿8.62
|
|
|
| 3260 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3263 |
|
$0.0008429
₿0.0000000082
|
25.72 |
$745.54K
₿6.69
|
$0.0009042
₿0.
|
$0.0006656
₿0.
|
|
$44.14K
₿0
|
$792.33K
₿7.76
|
$745.54K
₿6.69
|
|
|
| 3267 |
|
$0.000757
₿0.000000025
|
-2.17 |
$743.28K
₿24.94
|
$0.0007861
₿0.
|
$0.0007597
₿0.
|
|
$567.9
₿0
|
$756.6K
₿25.39
|
$743.28K
₿24.94
|
|
|
| 3268 |
|
$0.001177
₿0.000000025
|
1.99 |
$741.13K
₿16.37
|
$0.001209
₿0.
|
$0.001169
₿0.
|
|
$2.5K
₿0
|
$741.13K
₿16.37
|
$741.13K
₿16.37
|
|
|
| 3272 |
|
$0.006994
₿0.00000014
|
0.03 |
$737.81K
₿14.63
|
$0.007007
₿0.
|
$0.006894
₿0.
|
|
$123.23K
₿0
|
$737.83K
₿14.64
|
$737.81K
₿14.63
|
|
|
| 3277 |
|
$0.009865
₿0.00000012
|
-3.19 |
$735.01K
₿8.85
|
$0.01028
₿0.
|
$0.009801
₿0.
|
|
$1.11K
₿0
|
$985.44K
₿12.54
|
$735.01K
₿8.85
|
|
|
| 3278 |
|
$0.000003369
₿0.000000000039
|
-1.91 |
$737.08K
₿8.62
|
$0.000003469
₿0.
|
$0.0000034
₿0.
|
|
$227.36
₿0
|
$1.42M
₿16.58
|
$737.08K
₿8.62
|
|
|
| 3281 |
|
$0.8092
₿0.000016
|
-2.64 |
$734.69K
₿14.8
|
$0.8463
₿0.
|
$0.7555
₿0.
|
|
$8.39K
₿0
|
$734.69K
₿14.8
|
$734.69K
₿14.8
|
|
|
| 3284 |
|
$0.7343
₿0.000012
|
-2.02 |
$734.36K
₿12.02
|
$0.755
₿0.
|
$0.7408
₿0.
|
|
$45.13
₿0
|
$734.36K
₿12.02
|
$734.36K
₿12.02
|
|
|
| 3286 |
|
$0.00003194
₿0.0000000010
|
-0.06 |
$732.5K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$390.33
₿0
|
$732.5K
₿24.75
|
$732.5K
₿24.75
|
|
|
| 3289 |
|
$0.0007279
₿0.000000010
|
-2.03 |
$727.36K
₿10.15
|
$0.0007649
₿0.
|
$0.0007325
₿0.
|
|
$113.51
₿0
|
$727.36K
₿10.15
|
$727.36K
₿10.15
|
|
|
| 3300 |
|
$0.002409
₿0.000000037
|
0 |
$722.73K
₿7.44
|
$0.002443
₿0.
|
$0.002407
₿0.
|
|
$537.72
₿0
|
$722.73K
₿11.3
|
$722.73K
₿7.44
|
|
|
| 3301 |
|
$0.00009631
₿0.0000000022
|
0.09 |
$721.5K
₿7.75
|
$0.00009649
₿0.
|
$0.00009623
₿0.
|
|
$33.54K
₿0
|
$964K
₿22.41
|
$721.5K
₿7.75
|
|
|
| 3303 |
|
$0.002882
₿0.000000059
|
-0.29 |
$720.55K
₿14.87
|
$0.002916
₿0.
|
$0.002664
₿0.
|
|
$2.59K
₿0
|
$720.55K
₿14.87
|
$720.55K
₿14.87
|
|
|
| 3304 |
|
$0.00000143
₿0.000000000072
|
-3.02 |
$720.52K
₿36.48
|
$0.0000015
₿0.
|
$0.00000141
₿0.
|
|
$36.37K
₿0
|
$1.43M
₿72.45
|
$720.52K
₿36.48
|
|
|
| 3305 |
|
$0.2314
₿0.0000027
|
0 |
$720.37K
₿27.49
|
$0.2396
₿0.
|
$0.2334
₿0.
|
|
$1.47K
₿0
|
$2.31M
₿27.49
|
$720.37K
₿27.49
|
|
|
| 3318 |
|
$0.0007112
₿0.000000011
|
8.21 |
$711.31K
₿11.78
|
$0.0007267
₿0.
|
$0.0006497
₿0.
|
|
$2.24K
₿0
|
$711.31K
₿11.78
|
$711.31K
₿11.78
|
|
|
| 3319 |
|
$0.00000215
₿0.000000000029
|
7.08 |
$711K
₿9.63
|
$0.00000224
₿0.
|
$0.000001549
₿0.
|
|
$5.48K
₿0
|
$711K
₿9.63
|
$711K
₿9.63
|
|
|
| 3326 |
|
$0.002614
₿0.000000023
|
19.98 |
$704.25K
₿5.97
|
$0.002941
₿0.
|
$0.00203
₿0.
|
|
$231.73K
₿0
|
$1.05M
₿9.59
|
$704.25K
₿5.97
|
|
|
| 3328 |
|
$0.0000007922
₿0.0000000000095
|
-1.18 |
$704.22K
₿8.49
|
$0.0000008182
₿0.
|
$0.000000795
₿0.
|
|
$44.45
₿0
|
$704.22K
₿8.49
|
$704.22K
₿8.49
|
|
|
| 3331 |
|
$0.000242
₿0.0000000053
|
-6.17 |
$702.88K
₿8.24
|
$0.0002762
₿0.
|
$0.0002437
₿0.
|
|
$63.96
₿0
|
$726.1K
₿15.97
|
$702.88K
₿8.24
|
|
|
| 3334 |
|
$0.0006976
₿0.0000000099
|
-1.48 |
$697.62K
₿9.94
|
$0.0007172
₿0.
|
$0.000687
₿0.
|
|
$885.85
₿0
|
$697.62K
₿9.94
|
$697.62K
₿9.94
|
|
|
| 3343 |
|
$0.004504
₿0.000000059
|
0 |
$693.08K
₿4.73
|
$0.00459
₿0.
|
$0.004509
₿0.
|
|
$4.19
₿0
|
$790.82K
₿10.48
|
$693.08K
₿4.73
|
|
|
| 3348 |
|
$0.00007456
₿0.0000000010
|
0 |
$688.43K
₿9.98
|
$0.00007812
₿0.
|
$0.00007506
₿0.
|
|
$647.97
₿0
|
$688.43K
₿9.98
|
$688.43K
₿9.98
|
|
|
| 3352 |
|
$0.00237
₿0.000000039
|
0 |
$686.29K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.29K
₿11.5
|
|
|
| 3355 |
|
$0.000001659
₿0.000000000020
|
-3.00 |
$685.21K
₿8.24
|
$0.00000172
₿0.
|
$0.00000168
₿0.
|
|
$1.06K
₿0
|
$685.21K
₿8.3
|
$685.21K
₿8.24
|
|
|
| 3356 |
|
$0.0006988
₿0.000000017
|
-3.53 |
$685.11K
₿17.11
|
$0.0007296
₿0.
|
$0.000706
₿0.
|
|
$83.11K
₿0
|
$685.11K
₿17.11
|
$685.11K
₿17.11
|
|
|
| 3359 |
|
$0.07296
₿0.0000013
|
3.40 |
$684.38K
₿13.12
|
$0.07397
₿0.
|
$0.06891
₿0.
|
|
$25.13
₿0
|
$729.66K
₿13.99
|
$684.38K
₿13.12
|
|
|
| 3360 |
|
$0.001297
₿0.000000016
|
1.22 |
$683.92K
₿8.11
|
$0.001372
₿0.
|
$0.001281
₿0.
|
|
$887.23
₿0
|
$1.3M
₿16.8
|
$683.92K
₿8.11
|
|
|
| 3367 |
|
$0.007029
₿0.00000014
|
-0.31 |
$681.04K
₿1.62
|
$0.00715
₿0.
|
$0.007007
₿0.
|
|
$1.69K
₿0
|
$681.04K
₿14.17
|
$681.04K
₿1.62
|
|
|
| 3372 |
|
$0.001565
₿0.00000010
|
-1.26 |
$676.06K
₿44.37
|
$0.00179
₿0.
|
$0.00153
₿0.
|
|
$25.01
₿0
|
$1.57M
₿102.74
|
$676.06K
₿44.37
|
|
|
| 3373 |
|
$0.003279
₿0.00000010
|
-4.07 |
$675.38K
₿15.82
|
$0.003498
₿0.
|
$0.003289
₿0.
|
|
$94.29K
₿0
|
$1.11M
₿34.05
|
$675.38K
₿15.82
|
|
|
| 3374 |
|
$0.0002167
₿0.0000000019
|
-2.96 |
$674.78K
₿2.57
|
$0.000237
₿0.
|
$0.0002175
₿0.
|
|
$42.16
₿0
|
$870.37K
₿7.68
|
$674.78K
₿2.57
|
|
|
| 3376 |
|
$0.002497
₿0.000000057
|
-2.80 |
$674.17K
₿4.01
|
$0.002586
₿0.
|
$0.002515
₿0.
|
|
$49.81
₿0
|
$749.08K
₿5.74
|
$674.17K
₿4.01
|
|
|
| 3377 |
|
$0.003912
₿0.000000063
|
5.08 |
$673.66K
₿10.95
|
$0.003902
₿0.
|
$0.003683
₿0.
|
|
$2.71K
₿0
|
$3.91M
₿63.56
|
$673.66K
₿10.95
|
|
|
| 3380 |
|
$0.007584
₿0.00000030
|
0.56 |
$672.32K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$208.86
₿0
|
$727.67K
₿29.42
|
$672.32K
₿27.18
|
|
|
| 3385 |
|
$0.08299
₿0.0000021
|
4.72 |
$670.67K
₿17.8
|
$0.08057
₿0.
|
$0.07925
₿0.
|
|
$7.47
₿0
|
$670.67K
₿17.8
|
$670.67K
₿17.8
|
|
|
| 3386 |
|
$0.000000001037
₿0.000000000000034
|
-5.31 |
$670K
₿22.44
|
$0.000000001112
₿0.
|
$0.00000000101
₿0.
|
|
$41.12K
₿0
|
$670K
₿22.44
|
$670K
₿22.44
|
|
|
| 3394 |
|
$10.48
₿0.00016
|
-2.11 |
$665.55K
₿10.6
|
$10.78
₿0.
|
$10.46
₿0.
|
|
$2.24K
₿0
|
$665.55K
₿10.6
|
$665.55K
₿10.6
|
|
|
| 3395 |
|
$0.04646
₿0.0000015
|
-0.39 |
$665.05K
₿20.37
|
$0.0472
₿0.
|
$0.04644
₿0.
|
|
$7.82K
₿0
|
$1.86M
₿61.82
|
$665.05K
₿20.37
|
|
|
| 3398 |
|
$0.0006657
₿0.0000000050
|
-2.73 |
$663.87K
₿5.04
|
$0.0007492
₿0.
|
$0.0006674
₿0.
|
|
$2.6K
₿0
|
$663.87K
₿5.04
|
$663.87K
₿5.04
|
|
|
| 3402 |
|
$0.01378
₿0.00000017
|
-8.95 |
$660.26K
₿6.45
|
$0.01521
₿0.
|
$0.01247
₿0.
|
|
$302.11
₿0
|
$660.26K
₿8.23
|
$660.26K
₿6.45
|
|
|
| 3406 |
|
$0.00003749
₿0.00000000046
|
0.71 |
$657.96K
₿8.04
|
$0.00003941
₿0.
|
$0.00003695
₿0.
|
|
$22.79K
₿0
|
$657.98K
₿8.04
|
$657.96K
₿8.04
|
|
|
| 3413 |
|
$0.0006998
₿0.000000012
|
-1.48 |
$653.24K
₿6.67
|
$0.0007198
₿0.
|
$0.0007053
₿0.
|
|
$588.98
₿0
|
$660.23K
₿11.49
|
$653.24K
₿6.67
|
|
|
| 3421 |
|
$0.006766
₿0.00000013
|
-2.91 |
$648.12K
₿12.84
|
$0.007053
₿0.
|
$0.006785
₿0.
|
|
$784.71
₿0
|
$648.12K
₿12.84
|
$648.12K
₿12.84
|
|
|
| 3430 |
|
$0.0002137
₿0.0000000032
|
12.64 |
$640.9K
₿9.89
|
$0.0002177
₿0.
|
$0.0001793
₿0.
|
|
$37.38K
₿0
|
$1.28M
₿19.78
|
$640.9K
₿9.89
|
|
|
| 3439 |
|
$0.003931
₿0.000000071
|
-4.08 |
$633.94K
₿2.98
|
$0.004131
₿0.
|
$0.003966
₿0.
|
|
$352.26
₿0
|
$785.76K
₿14.25
|
$633.94K
₿2.98
|
|
|
| 3440 |
|
$0.000002349
₿0.000000000018
|
-0.60 |
$633.04K
₿5.12
|
$0.000002389
₿0.
|
$0.000002349
₿0.
|
|
$923.63K
₿0
|
$1.39M
₿11.2
|
$633.04K
₿5.12
|
|
|
| 3444 |
|
$0.01055
₿0.00000042
|
1.31 |
$630.05K
₿25.29
|
$0.01081
₿0.
|
$0.01036
₿0.
|
|
$61.26
₿0
|
$976.6K
₿39.2
|
$630.05K
₿25.29
|
|
|
| 3445 |
|
$0.006744
₿0.00000011
|
0.11 |
$628.82K
₿11.58
|
$0.00676
₿0.
|
$0.006698
₿0.
|
|
$28.05
₿0
|
$2.02M
₿35.62
|
$628.82K
₿11.58
|
|
|
| 3447 |
|
$0.0007441
₿0.000000026
|
-1.87 |
$628.36K
₿22.06
|
$0.0007858
₿0.
|
$0.0007467
₿0.
|
|
$604.55
₿0
|
$666.78K
₿23.79
|
$628.36K
₿22.06
|
|
|
| 3451 |
|
$0.001363
₿0.000000017
|
-5.96 |
$626.24K
₿6.85
|
$0.00146
₿0.
|
$0.001375
₿0.
|
|
$74.99
₿0
|
$1.36M
₿17.87
|
$626.24K
₿6.85
|
|
|
| 3457 |
|
$0.0007285
₿0.000000014
|
2.70 |
$622.56K
₿11.67
|
$0.0007384
₿0.
|
$0.0006987
₿0.
|
|
$20.13
₿0
|
$725.52K
₿14.23
|
$622.56K
₿11.67
|
|
|
| 3466 |
|
$0.000932
₿0.000000013
|
-0.06 |
$618.52K
₿9.04
|
$0.0009424
₿0.
|
$0.0009178
₿0.
|
|
$18.43K
₿0
|
$652.41K
₿9.64
|
$618.52K
₿9.04
|
|
|
| 3468 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3470 |
|
$0.006836
₿0.000000087
|
-3.77 |
$615.29K
₿7.87
|
$0.007109
₿0.
|
$0.006846
₿0.
|
|
$8.25
₿0
|
$615.29K
₿7.87
|
$615.29K
₿7.87
|
|
|
| 3475 |
|
$0.0006134
₿0.0000000072
|
-3.86 |
$613.45K
₿7.29
|
$0.0006492
₿0.
|
$0.0006153
₿0.
|
|
$1.61K
₿0
|
$613.45K
₿7.29
|
$613.45K
₿7.29
|
|
|
| 3476 |
|
$2,482.72
₿0.028
|
-2.49 |
$613.41K
₿14.2
|
$2,580.48
₿0.
|
$2,457.02
₿0.
|
|
$8.44K
₿0
|
$613.41K
₿14.2
|
$613.41K
₿14.2
|
|
|
| 3488 |
|
$0.0001757
₿0.0000000047
|
-1.29 |
$607.96K
₿16.55
|
$0.0001808
₿0.
|
$0.0001773
₿0.
|
|
$14.24
₿0
|
$1.76M
₿47.84
|
$607.96K
₿16.55
|
|
|
| 3489 |
|
$0.004049
₿0.000000046
|
-0.45 |
$607.5K
₿6.98
|
$0.004111
₿0.
|
$0.004027
₿0.
|
|
$12.86K
₿0
|
$607.5K
₿6.98
|
$607.5K
₿6.98
|
|
|
| 3491 |
|
$0.000000001455
₿0.000000000000014
|
0 |
$606.53K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001465
₿0.
|
|
$365.68
₿0
|
$606.53K
₿6.41
|
$606.53K
₿6.41
|
|
|
| 3492 |
|
$0.0006212
₿0.0000000041
|
40.98 |
$606.3K
₿3.99
|
$0.0007667
₿0.
|
$0.0004165
₿0.
|
|
$61.56K
₿0
|
$606.3K
₿3.99
|
$606.3K
₿3.99
|
|
|
| 3493 |
|
$0.000007469
₿0.000000000081
|
0.77 |
$605.94K
₿7.47
|
$0.000007469
₿0.
|
$0.00000741
₿0.
|
|
$776.7
₿0
|
$605.94K
₿7.47
|
$605.94K
₿7.47
|
|
|
| 3496 |
|
$0.0738
₿0.00000093
|
0.31 |
$604.26K
₿6.92
|
$0.07418
₿0.
|
$0.07349
₿0.
|
|
$351.59
₿0
|
$738.03K
₿9.37
|
$604.26K
₿6.92
|
|
|
| 3497 |
|
$0.00000007577
₿0.00000000000041
|
-1.71 |
$603.82K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007618
₿0.
|
|
$6.32
₿0
|
$603.82K
₿3.3
|
$603.82K
₿3.3
|
|
|
| 3498 |
|
$0.001895
₿0.000000023
|
0.02 |
$603.61K
₿7.55
|
$0.001912
₿0.
|
$0.001879
₿0.
|
|
$24.64
₿0
|
$1.9M
₿23.72
|
$603.61K
₿7.55
|
|
|
| 3501 |
|
$2.01
₿0.00010
|
0.10 |
$601.65K
₿32.9
|
$2.19
₿0.
|
$1.99
₿0.
|
|
$17.07
₿0
|
$601.65K
₿32.9
|
$601.65K
₿32.9
|
|
|
| 3502 |
|
$0.00001815
₿0.00000000023
|
-2.04 |
$601.13K
₿7.37
|
$0.00001877
₿0.
|
$0.00001826
₿0.
|
|
$4.65K
₿0
|
$1.27M
₿16.21
|
$601.13K
₿7.37
|
|
|
| 3504 |
|
$0.006019
₿0.00000015
|
-2.61 |
$598.72K
₿14.73
|
$0.00625
₿0.
|
$0.006072
₿0.
|
|
$759.85
₿0
|
$598.72K
₿15.08
|
$598.72K
₿14.73
|
|
|
| 3505 |
|
$0.0001598
₿0.000000094
|
-60.04 |
$598.45K
₿354.79
|
$0.0004007
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.45K
₿354.79
|
|
|
| 3508 |
|
$0.001444
₿0.000000030
|
3.90 |
$597.81K
₿4.14
|
$0.001481
₿0.
|
$0.001388
₿0.
|
|
$1.44K
₿0
|
$1.87M
₿39.28
|
$597.81K
₿4.14
|
|
|
| 3511 |
|
$0.0005974
₿0.000000013
|
-2.40 |
$595.95K
₿13.64
|
$0.0006191
₿0.
|
$0.0005995
₿0.
|
|
$1.75K
₿0
|
$595.95K
₿13.64
|
$595.95K
₿13.64
|
|
|
| 3514 |
|
$0.5941
₿0.000012
|
-7.47 |
$593.76K
₿12.15
|
$0.6326
₿0.
|
$0.6084
₿0.
|
|
$9.2K
₿0
|
$593.76K
₿12.15
|
$593.76K
₿12.15
|
|
|
| 3515 |
|
$0.001679
₿0.000000065
|
-1.69 |
$592.19K
₿14.41
|
$0.001719
₿0.
|
$0.001681
₿0.
|
|
$1.86K
₿0
|
$1.63M
₿64.35
|
$592.19K
₿14.41
|
|
|
| 3519 |
|
$0.0005896
₿0.000000012
|
-0.36 |
$589.58K
₿12.86
|
$0.000602
₿0.
|
$0.0005889
₿0.
|
|
$806.13
₿0
|
$589.58K
₿12.86
|
$589.58K
₿12.86
|
|
|
| 3524 |
|
$0.0002965
₿0.0000000057
|
-1.30 |
$587.22K
₿8.6
|
$0.000303
₿0.
|
$0.0002975
₿0.
|
|
$233.15
₿0
|
$3M
₿57.76
|
$587.22K
₿8.6
|
|
|
| 3525 |
|
$0.00003771
₿0.0000000011
|
0.33 |
$587.09K
₿18.06
|
$0.00003884
₿0.
|
$0.00003758
₿0.
|
|
$1.96K
₿0
|
$587.09K
₿18.06
|
$587.09K
₿18.06
|
|
|
| 3527 |
|
$0.00001505
₿0.00000000034
|
-2.14 |
$588.13K
₿13.53
|
$0.00001552
₿0.
|
$0.00001519
₿0.
|
|
$531.63
₿0
|
$588.13K
₿13.53
|
$588.13K
₿13.53
|
|
|
| 3528 |
|
$0.0005869
₿0.000000011
|
-0.56 |
$586.86K
₿11.95
|
$0.0006024
₿0.
|
$0.0005883
₿0.
|
|
$343.62K
₿0
|
$586.86K
₿11.95
|
$586.86K
₿11.95
|
|
|
| 3529 |
|
$0.0001101
₿0.0000000012
|
-0.41 |
$584.94K
₿1.5
|
$0.0001106
₿0.
|
$0.0001082
₿0.
|
|
$39.07K
₿0
|
$594.68K
₿6.74
|
$584.94K
₿1.5
|
|
|
| 3530 |
|
$0.0000009529
₿0.000000000029
|
-3.18 |
$585.14K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009554
₿0.
|
|
$121.09
₿0
|
$585.14K
₿18.14
|
$585.14K
₿18.14
|
|
|
| 3531 |
|
$0.01947
₿0.00000034
|
-7.93 |
$584.24K
₿10.43
|
$0.0212
₿0.
|
$0.01945
₿0.
|
|
$200.57K
₿0
|
$1.95M
₿34.75
|
$584.24K
₿10.43
|
|
|
| 3532 |
|
$0.0008633
₿0.000000010
|
-0.80 |
$582.9K
₿7.17
|
$0.0008814
₿0.
|
$0.0008612
₿0.
|
|
$31.5K
₿0
|
$582.9K
₿7.17
|
$582.9K
₿7.17
|
|
|
| 3535 |
|
$0.00007548
₿0.00000000053
|
-1.02 |
$583.36K
₿4.11
|
$0.00007676
₿0.
|
$0.00007551
₿0.
|
|
$21.22K
₿0
|
$741.17B
₿5.22
|
$583.36K
₿4.11
|
|
|
| 3538 |
|
$0.000001309
₿0.000000000017
|
-1.72 |
$582.05K
₿7.86
|
$0.000001349
₿0.
|
$0.00000121
₿0.
|
|
$35.43K
₿0
|
$582.05K
₿7.86
|
$582.05K
₿7.86
|
|
|
| 3540 |
|
$0.001658
₿0.000000019
|
-1.17 |
$580.43K
₿6.66
|
$0.001698
₿0.
|
$0.001676
₿0.
|
|
$44.81
₿0
|
$1.66M
₿19.03
|
$580.43K
₿6.66
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
