Ergebnisseite 14 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3200 |
|
$0.0002021
₿0.0000000025
|
-6.52 |
$807.03K
₿10.3
|
$0.0002224
₿0.
|
$0.0001939
₿0.
|
|
$593.52
₿0
|
$1.62M
₿20.65
|
$807.03K
₿10.3
|
|
|
| 3201 |
|
$0.0008104
₿0.000000017
|
0.80 |
$806.35K
₿17.22
|
$0.0008092
₿0.
|
$0.0008008
₿0.
|
|
$1.31K
₿0
|
$810.43K
₿17.31
|
$806.35K
₿17.22
|
|
|
| 3206 |
|
$0.00009459
₿0.0000000013
|
0 |
$804.11K
₿11.31
|
$0.00009482
₿0.
|
$0.00009417
₿0.
|
|
$1.19
₿0
|
$804.11K
₿11.31
|
$804.11K
₿11.31
|
|
|
| 3213 |
|
$0.000000000891
₿0.000000000000015
|
0.09 |
$798.02K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000886
₿0.
|
|
$265.82K
₿0
|
$798.02K
₿13.89
|
$798.02K
₿13.89
|
|
|
| 3215 |
|
$0.0009092
₿0.000000014
|
-1.09 |
$796.3K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$25.01K
₿0
|
$796.3K
₿12.74
|
$796.3K
₿12.74
|
|
|
| 3227 |
|
$0.04861
₿0.00000078
|
0.54 |
$784.46K
₿12.63
|
$0.04876
₿0.
|
$0.04807
₿0.
|
|
$4.04K
₿0
|
$1.02M
₿16.57
|
$784.46K
₿12.63
|
|
|
| 3230 |
|
$0.001678
₿0.000000038
|
5.14 |
$781.06K
₿17.03
|
$0.001749
₿0.
|
$0.00158
₿0.
|
|
$209.96K
₿0
|
$839.35K
₿19.16
|
$781.06K
₿17.03
|
|
|
| 3237 |
|
$0.01876
₿0.00000038
|
0.19 |
$775.47K
₿16.9
|
$0.01876
₿0.
|
$0.01829
₿0.
|
|
$62.52K
₿0
|
$1.33M
₿28.36
|
$775.47K
₿16.9
|
|
|
| 3240 |
|
$0.0005645
₿0.0000000050
|
-4.66 |
$773.79K
₿6.79
|
$0.0005926
₿0.
|
$0.0005662
₿0.
|
|
$7.8K
₿0
|
$1.5M
₿13.4
|
$773.79K
₿6.79
|
|
|
| 3243 |
|
$0.0007949
₿0.000000010
|
-2.17 |
$772.07K
₿6.45
|
$0.0008921
₿0.
|
$0.0007977
₿0.
|
|
$70.63K
₿0
|
$794.9K
₿10.97
|
$772.07K
₿6.45
|
|
|
| 3256 |
|
$0.00532
₿0.000000067
|
-0.39 |
$759.99K
₿18.89
|
$0.005353
₿0.
|
$0.005299
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.99K
₿18.89
|
|
|
| 3257 |
|
$0.000774
₿0.000000025
|
-1.69 |
$759.95K
₿24.94
|
$0.0007945
₿0.
|
$0.0007654
₿0.
|
|
$403.53
₿0
|
$773.57K
₿25.39
|
$759.95K
₿24.94
|
|
|
| 3262 |
|
$0.000000000786
₿0.0000000000000089
|
12.79 |
$755.15K
₿8.62
|
$0.000000000791
₿0.
|
$0.000000000684
₿0.
|
|
$1.56K
₿0
|
$785,845.26Quint
₿8.62
|
$755.15K
₿8.62
|
|
|
| 3270 |
|
$0.00000344
₿0.000000000039
|
-0.46 |
$750.69K
₿8.62
|
$0.000003469
₿0.
|
$0.0000034
₿0.
|
|
$410.78
₿0
|
$1.44M
₿16.58
|
$750.69K
₿8.62
|
|
|
| 3272 |
|
$0.02489
₿0.00000042
|
0 |
$748.24K
₿12.87
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$807.97K
₿13.9
|
$748.24K
₿12.87
|
|
|
| 3273 |
|
$0.748
₿0.000012
|
-1.23 |
$748.01K
₿12.02
|
$0.7588
₿0.
|
$0.7455
₿0.
|
|
$44.92
₿0
|
$748.01K
₿12.02
|
$748.01K
₿12.02
|
|
|
| 3276 |
|
$0.0007459
₿0.000000010
|
-2.92 |
$745.94K
₿10.15
|
$0.0007723
₿0.
|
$0.0007378
₿0.
|
|
$23.58
₿0
|
$745.94K
₿10.15
|
$745.94K
₿10.15
|
|
|
| 3284 |
|
$0.2385
₿0.0000027
|
0 |
$742.52K
₿27.49
|
$0.2396
₿0.
|
$0.2371
₿0.
|
|
$401.57
₿0
|
$2.39M
₿27.49
|
$742.52K
₿27.49
|
|
|
| 3286 |
|
$0.00000224
₿0.000000000029
|
-1.46 |
$741.35K
₿9.63
|
$0.00000228
₿0.
|
$0.000001549
₿0.
|
|
$7.85K
₿0
|
$741.35K
₿9.63
|
$741.35K
₿9.63
|
|
|
| 3290 |
|
$0.8141
₿0.000016
|
2.72 |
$739.03K
₿14.8
|
$0.9888
₿0.
|
$0.7532
₿0.
|
|
$23.67K
₿0
|
$739.03K
₿14.8
|
$739.03K
₿14.8
|
|
|
| 3291 |
|
$0.00991
₿0.00000012
|
-4.39 |
$738.94K
₿8.85
|
$0.01048
₿0.
|
$0.009935
₿0.
|
|
$1.15K
₿0
|
$990.9K
₿12.54
|
$738.94K
₿8.85
|
|
|
| 3292 |
|
$0.001173
₿0.000000025
|
-1.63 |
$738.72K
₿16.37
|
$0.001215
₿0.
|
$0.001141
₿0.
|
|
$4.58K
₿0
|
$738.72K
₿16.37
|
$738.72K
₿16.37
|
|
|
| 3297 |
|
$0.006991
₿0.00000014
|
0.07 |
$737.5K
₿14.63
|
$0.007145
₿0.
|
$0.006894
₿0.
|
|
$124.81K
₿0
|
$737.5K
₿14.64
|
$737.5K
₿14.63
|
|
|
| 3305 |
|
$0.000001459
₿0.000000000072
|
-1.44 |
$734.03K
₿36.48
|
$0.0000015
₿0.
|
$0.000001459
₿0.
|
|
$34.47K
₿0
|
$1.46M
₿72.45
|
$734.03K
₿36.48
|
|
|
| 3309 |
|
$0.002694
₿0.000000023
|
62.45 |
$726.91K
₿5.97
|
$0.003021
₿0.
|
$0.001614
₿0.
|
|
$367.69K
₿0
|
$1.08M
₿9.59
|
$726.91K
₿5.97
|
|
|
| 3310 |
|
$0.002426
₿0.000000037
|
-0.80 |
$728.07K
₿7.44
|
$0.002446
₿0.
|
$0.002407
₿0.
|
|
$481.05
₿0
|
$728.07K
₿11.3
|
$728.07K
₿7.44
|
|
|
| 3313 |
|
$0.002897
₿0.000000059
|
7.59 |
$724.13K
₿14.87
|
$0.002956
₿0.
|
$0.002508
₿0.
|
|
$4.58K
₿0
|
$724.13K
₿14.87
|
$724.13K
₿14.87
|
|
|
| 3316 |
|
$0.00009636
₿0.0000000022
|
0.05 |
$721.73K
₿7.75
|
$0.00009649
₿0.
|
$0.00009621
₿0.
|
|
$33.93K
₿0
|
$964.32K
₿22.41
|
$721.73K
₿7.75
|
|
|
| 3318 |
|
$0.00003135
₿0.0000000010
|
-2.57 |
$719.07K
₿24.75
|
$0.00003227
₿0.
|
$0.00003143
₿0.
|
|
$128.02
₿0
|
$719.07K
₿24.75
|
$719.07K
₿24.75
|
|
|
| 3324 |
|
$0.000246
₿0.0000000053
|
-5.63 |
$714.71K
₿8.24
|
$0.0002762
₿0.
|
$0.0002459
₿0.
|
|
$65.02
₿0
|
$738.33K
₿15.97
|
$714.71K
₿8.24
|
|
|
| 3327 |
|
$0.0000008029
₿0.0000000000095
|
-1.31 |
$713.83K
₿8.49
|
$0.0000008172
₿0.
|
$0.0000007926
₿0.
|
|
$43.91
₿0
|
$713.83K
₿8.49
|
$713.83K
₿8.49
|
|
|
| 3332 |
|
$0.0007094
₿0.000000011
|
2.86 |
$709.51K
₿11.78
|
$0.000721
₿0.
|
$0.0006412
₿0.
|
|
$2.77K
₿0
|
$709.51K
₿11.78
|
$709.51K
₿11.78
|
|
|
| 3337 |
|
$0.00007637
₿0.0000000010
|
-1.41 |
$705.84K
₿9.98
|
$0.00007797
₿0.
|
$0.00007532
₿0.
|
|
$662.09
₿0
|
$705.84K
₿9.98
|
$705.84K
₿9.98
|
|
|
| 3340 |
|
$0.001331
₿0.000000016
|
4.15 |
$702.13K
₿8.11
|
$0.001372
₿0.
|
$0.001259
₿0.
|
|
$849.9
₿0
|
$1.33M
₿16.8
|
$702.13K
₿8.11
|
|
|
| 3342 |
|
$0.004565
₿0.000000059
|
0 |
$702.57K
₿4.73
|
$0.004567
₿0.
|
$0.004554
₿0.
|
|
$2.07
₿0
|
$801.65K
₿10.48
|
$702.57K
₿4.73
|
|
|
| 3343 |
|
$0.0007176
₿0.000000017
|
-3.07 |
$703.24K
₿17.11
|
$0.0007399
₿0.
|
$0.0007178
₿0.
|
|
$88.41K
₿0
|
$703.24K
₿17.11
|
$703.24K
₿17.11
|
|
|
| 3347 |
|
$0.0000017
₿0.000000000020
|
-1.13 |
$701.95K
₿8.24
|
$0.00000172
₿0.
|
$0.000001689
₿0.
|
|
$1.08K
₿0
|
$701.95K
₿8.3
|
$701.95K
₿8.24
|
|
|
| 3349 |
|
$0.0006998
₿0.0000000099
|
-1.90 |
$699.86K
₿9.94
|
$0.0007198
₿0.
|
$0.0006942
₿0.
|
|
$1.21K
₿0
|
$699.86K
₿9.94
|
$699.86K
₿9.94
|
|
|
| 3352 |
|
$0.0002245
₿0.0000000019
|
14.37 |
$699.03K
₿2.57
|
$0.0002372
₿0.
|
$0.0001849
₿0.
|
|
$108.45
₿0
|
$901.65K
₿7.68
|
$699.03K
₿2.57
|
|
|
| 3362 |
|
$0.0006902
₿0.0000000050
|
-3.26 |
$689.47K
₿5.04
|
$0.0007492
₿0.
|
$0.00068
₿0.
|
|
$2.81K
₿0
|
$689.47K
₿5.04
|
$689.47K
₿5.04
|
|
|
| 3367 |
|
$0.00237
₿0.000000039
|
-0.07 |
$686.25K
₿11.5
|
$0.002372
₿0.
|
$0.002372
₿0.
|
|
$126.02
₿0
|
$4.39M
₿73.57
|
$686.25K
₿11.5
|
|
|
| 3370 |
|
$0.003324
₿0.00000010
|
-0.28 |
$684.8K
₿15.82
|
$0.003655
₿0.
|
$0.003321
₿0.
|
|
$78.43K
₿0
|
$1.13M
₿34.05
|
$684.8K
₿15.82
|
|
|
| 3373 |
|
$0.007052
₿0.00000014
|
-1.13 |
$683.97K
₿1.62
|
$0.007153
₿0.
|
$0.007019
₿0.
|
|
$2.86K
₿0
|
$683.97K
₿14.17
|
$683.97K
₿1.62
|
|
|
| 3374 |
|
$0.00253
₿0.000000057
|
0 |
$683.11K
₿4.01
|
$0.002586
₿0.
|
$0.002515
₿0.
|
|
$75.03
₿0
|
$759.01K
₿5.74
|
$683.11K
₿4.01
|
|
|
| 3376 |
|
$0.002222
₿0.000000014
|
-21.49 |
$680.78K
₿4.44
|
$0.00318
₿0.
|
$0.00224
₿0.
|
|
$79.54K
₿0
|
$680.78K
₿4.44
|
$680.78K
₿4.44
|
|
|
| 3380 |
|
$0.001615
₿0.000000046
|
-0.77 |
$678.44K
₿19.66
|
$0.001638
₿0.
|
$0.00131
₿0.
|
|
$9.83
₿0
|
$678.44K
₿19.66
|
$678.44K
₿19.66
|
|
|
| 3385 |
|
$0.007637
₿0.00000030
|
1.15 |
$676.77K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$283.65
₿0
|
$732.49K
₿29.42
|
$676.77K
₿27.18
|
|
|
| 3394 |
|
$0.04694
₿0.0000015
|
-0.17 |
$671.99K
₿20.37
|
$0.04722
₿0.
|
$0.04662
₿0.
|
|
$7.99K
₿0
|
$1.88M
₿61.82
|
$671.99K
₿20.37
|
|
|
| 3395 |
|
$10.57
₿0.00016
|
-2.50 |
$671.13K
₿10.6
|
$10.86
₿0.
|
$10.54
₿0.
|
|
$2.29K
₿0
|
$671.13K
₿10.6
|
$671.13K
₿10.6
|
|
|
| 3400 |
|
$0.003887
₿0.000000063
|
3.68 |
$669.4K
₿10.95
|
$0.003899
₿0.
|
$0.003683
₿0.
|
|
$2.34K
₿0
|
$3.88M
₿63.56
|
$669.4K
₿10.95
|
|
|
| 3403 |
|
$0.00003791
₿0.00000000046
|
6.98 |
$667.06K
₿8.04
|
$0.00003941
₿0.
|
$0.00003542
₿0.
|
|
$28.89K
₿0
|
$667.07K
₿8.04
|
$667.06K
₿8.04
|
|
|
| 3404 |
|
$0.01392
₿0.00000017
|
-8.68 |
$667.05K
₿6.45
|
$0.01528
₿0.
|
$0.01247
₿0.
|
|
$1.01K
₿0
|
$667.05K
₿8.23
|
$667.05K
₿6.45
|
|
|
| 3406 |
|
$0.000714
₿0.000000012
|
-0.95 |
$666.65K
₿6.67
|
$0.0007233
₿0.
|
$0.0007053
₿0.
|
|
$715.32
₿0
|
$673.79K
₿11.49
|
$666.65K
₿6.67
|
|
|
| 3407 |
|
$0.00154
₿0.00000010
|
0.31 |
$665.37K
₿44.37
|
$0.001788
₿0.
|
$0.00153
₿0.
|
|
$13.17
₿0
|
$1.54M
₿102.74
|
$665.37K
₿44.37
|
|
|
| 3413 |
|
$0.001436
₿0.000000017
|
0 |
$660.07K
₿6.85
|
$0.001467
₿0.
|
$0.001442
₿0.
|
|
$28.72
₿0
|
$1.44M
₿17.87
|
$660.07K
₿6.85
|
|
|
| 3416 |
|
$0.000000001014
₿0.000000000000034
|
-9.35 |
$658.93K
₿22.44
|
$0.000000001124
₿0.
|
$0.00000000101
₿0.
|
|
$33.84K
₿0
|
$658.93K
₿22.44
|
$658.93K
₿22.44
|
|
|
| 3418 |
|
$0.006865
₿0.00000013
|
-2.52 |
$657.55K
₿12.84
|
$0.007053
₿0.
|
$0.006886
₿0.
|
|
$1.11K
₿0
|
$657.55K
₿12.84
|
$657.55K
₿12.84
|
|
|
| 3423 |
|
$0.06957
₿0.0000013
|
-1.03 |
$652.59K
₿13.12
|
$0.071
₿0.
|
$0.06891
₿0.
|
|
$92.1
₿0
|
$695.76K
₿13.99
|
$652.59K
₿13.12
|
|
|
| 3429 |
|
$0.004023
₿0.000000071
|
0 |
$649.34K
₿2.98
|
$0.00414
₿0.
|
$0.00403
₿0.
|
|
$424.34
₿0
|
$804.85K
₿14.25
|
$649.34K
₿2.98
|
|
|
| 3439 |
|
$0.0007613
₿0.000000026
|
-0.90 |
$643.76K
₿22.06
|
$0.000772
₿0.
|
$0.0007476
₿0.
|
|
$840.81
₿0
|
$683.12K
₿23.79
|
$643.76K
₿22.06
|
|
|
| 3443 |
|
$0.07935
₿0.0000021
|
0.11 |
$641.21K
₿17.8
|
$0.07942
₿0.
|
$0.07925
₿0.
|
|
$14.96
₿0
|
$641.21K
₿17.8
|
$641.21K
₿17.8
|
|
|
| 3445 |
|
$0.0006403
₿0.0000000072
|
-1.25 |
$640.44K
₿7.29
|
$0.0006519
₿0.
|
$0.0006276
₿0.
|
|
$169.41
₿0
|
$640.44K
₿7.29
|
$640.44K
₿7.29
|
|
|
| 3447 |
|
$0.007106
₿0.000000087
|
1.75 |
$639.59K
₿7.87
|
$0.007109
₿0.
|
$0.006863
₿0.
|
|
$48.92
₿0
|
$639.59K
₿7.87
|
$639.59K
₿7.87
|
|
|
| 3451 |
|
$0.00000237
₿0.000000000018
|
-0.33 |
$638.78K
₿5.12
|
$0.000002389
₿0.
|
$0.000002349
₿0.
|
|
$852.03K
₿0
|
$1.4M
₿11.2
|
$638.78K
₿5.12
|
|
|
| 3465 |
|
$0.006741
₿0.00000011
|
-0.63 |
$625.61K
₿11.58
|
$0.006802
₿0.
|
$0.006678
₿0.
|
|
$28.04
₿0
|
$2.01M
₿35.62
|
$625.61K
₿11.58
|
|
|
| 3469 |
|
$2,525.13
₿0.028
|
-0.89 |
$626.49K
₿14.2
|
$2,580.48
₿0.
|
$2,492.19
₿0.
|
|
$10.81K
₿0
|
$626.49K
₿14.2
|
$626.49K
₿14.2
|
|
|
| 3474 |
|
$0.0007296
₿0.000000014
|
-1.33 |
$623.54K
₿11.67
|
$0.0007394
₿0.
|
$0.0007069
₿0.
|
|
$65.28
₿0
|
$726.66K
₿14.23
|
$623.54K
₿11.67
|
|
|
| 3478 |
|
$0.01043
₿0.00000042
|
0 |
$622.61K
₿25.29
|
$0.01054
₿0.
|
$0.01036
₿0.
|
|
$11
₿0
|
$965.06K
₿39.2
|
$622.61K
₿25.29
|
|
|
| 3484 |
|
$0.0009341
₿0.000000013
|
-0.27 |
$623.96K
₿9.04
|
$0.0009467
₿0.
|
$0.0009143
₿0.
|
|
$20.93K
₿0
|
$658.15K
₿9.64
|
$623.96K
₿9.04
|
|
|
| 3486 |
|
$0.000179
₿0.0000000047
|
-6.51 |
$619.3K
₿16.55
|
$0.000192
₿0.
|
$0.0001774
₿0.
|
|
$61.98
₿0
|
$1.79M
₿47.84
|
$619.3K
₿16.55
|
|
|
| 3488 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3490 |
|
$0.6176
₿0.000012
|
-2.66 |
$617.24K
₿12.15
|
$0.6538
₿0.
|
$0.6084
₿0.
|
|
$7.01K
₿0
|
$617.24K
₿12.15
|
$617.24K
₿12.15
|
|
|
| 3492 |
|
$0.00000000148
₿0.000000000000014
|
-0.32 |
$616.83K
₿6.41
|
$0.000000001492
₿0.
|
$0.000000001463
₿0.
|
|
$281.03
₿0
|
$616.83K
₿6.41
|
$616.83K
₿6.41
|
|
|
| 3498 |
|
$0.006641
₿0.00000034
|
5.99 |
$615.08K
₿32.23
|
$0.006663
₿0.
|
$0.005915
₿0.
|
|
$439.14
₿0
|
$980.39K
₿51.43
|
$615.08K
₿32.23
|
|
|
| 3501 |
|
$0.0007816
₿0.0000000056
|
-4.44 |
$613.87K
₿4.18
|
$0.0008321
₿0.
|
$0.0007653
₿0.
|
|
$3.55K
₿0
|
$781.81K
₿5.64
|
$613.87K
₿4.18
|
|
|
| 3503 |
|
$0.004083
₿0.000000046
|
2.71 |
$612.54K
₿6.98
|
$0.004111
₿0.
|
$0.003928
₿0.
|
|
$13.98K
₿0
|
$612.54K
₿6.98
|
$612.54K
₿6.98
|
|
|
| 3504 |
|
$0.00001847
₿0.00000000023
|
-2.23 |
$611.78K
₿7.37
|
$0.00001893
₿0.
|
$0.00001832
₿0.
|
|
$6.16K
₿0
|
$1.29M
₿16.21
|
$611.78K
₿7.37
|
|
|
| 3505 |
|
$0.0006129
₿0.0000000090
|
3.69 |
$611.6K
₿8.19
|
$0.0006258
₿0.
|
$0.0005759
₿0.
|
|
$1.39K
₿0
|
$611.6K
₿9
|
$611.6K
₿8.19
|
|
|
| 3506 |
|
$0.0000000764
₿0.00000000000041
|
-1.66 |
$613.22K
₿3.3
|
$0.00000007781
₿0.
|
$0.00000007612
₿0.
|
|
$64.3
₿0
|
$613.22K
₿3.3
|
$613.22K
₿3.3
|
|
|
| 3508 |
|
$0.006131
₿0.00000015
|
-1.82 |
$609.89K
₿14.73
|
$0.0063
₿0.
|
$0.006125
₿0.
|
|
$817.57
₿0
|
$609.89K
₿15.08
|
$609.89K
₿14.73
|
|
|
| 3509 |
|
$0.0006112
₿0.000000013
|
-1.65 |
$609.76K
₿13.64
|
$0.0006237
₿0.
|
$0.0006051
₿0.
|
|
$1.61K
₿0
|
$609.76K
₿13.64
|
$609.76K
₿13.64
|
|
|
| 3511 |
|
$0.000000989
₿0.000000000029
|
-1.48 |
$607.35K
₿18.14
|
$0.0000009999
₿0.
|
$0.000000973
₿0.
|
|
$102.43
₿0
|
$607.35K
₿18.14
|
$607.35K
₿18.14
|
|
|
| 3514 |
|
$0.07397
₿0.00000093
|
1.04 |
$605.72K
₿6.92
|
$0.07418
₿0.
|
$0.07311
₿0.
|
|
$251.82
₿0
|
$739.82K
₿9.37
|
$605.72K
₿6.92
|
|
|
| 3515 |
|
$0.000007469
₿0.000000000081
|
-1.13 |
$605.68K
₿7.47
|
$0.000007549
₿0.
|
$0.00000741
₿0.
|
|
$1.43K
₿0
|
$605.68K
₿7.47
|
$605.68K
₿7.47
|
|
|
| 3517 |
|
$0.005184
₿0.00000016
|
0 |
$605.04K
₿18.83
|
$0.005231
₿0.
|
$0.005165
₿0.
|
|
$16.52
₿0
|
$4.15M
₿129.09
|
$605.04K
₿18.83
|
|
|
| 3518 |
|
$2.02
₿0.00010
|
-3.61 |
$604.99K
₿32.9
|
$2.29
₿0.
|
$1.98
₿0.
|
|
$504.35
₿0
|
$604.99K
₿32.9
|
$604.99K
₿32.9
|
|
|
| 3520 |
|
$0.001893
₿0.000000023
|
-1.13 |
$603.21K
₿7.55
|
$0.00192
₿0.
|
$0.001885
₿0.
|
|
$24.62
₿0
|
$1.89M
₿23.72
|
$603.21K
₿7.55
|
|
|
| 3521 |
|
$0.2224
₿0.0000027
|
-0.76 |
$601.75K
₿7.32
|
$0.2247
₿0.
|
$0.2206
₿0.
|
|
$15.2
₿0
|
$601.75K
₿7.32
|
$601.75K
₿7.32
|
|
|
| 3523 |
|
$0.0006786
₿0.0000000082
|
-6.98 |
$600.24K
₿6.69
|
$0.0007594
₿0.
|
$0.0006547
₿0.
|
|
$32.46K
₿0
|
$637.91K
₿7.76
|
$600.24K
₿6.69
|
|
|
| 3526 |
|
$0.00001533
₿0.00000000034
|
-1.23 |
$599.05K
₿13.53
|
$0.00001556
₿0.
|
$0.00001527
₿0.
|
|
$330.89
₿0
|
$599.05K
₿13.53
|
$599.05K
₿13.53
|
|
|
| 3527 |
|
$0.0001598
₿0.000000094
|
-0.01* |
$598.39K
₿354.79
|
$0.0004007
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.39K
₿354.79
|
|
|
| 3528 |
|
$0.0005974
₿0.000000011
|
-0.52 |
$597.55K
₿11.95
|
$0.0006095
₿0.
|
$0.000586
₿0.
|
|
$357.6K
₿0
|
$597.55K
₿11.95
|
$597.55K
₿11.95
|
|
|
| 3529 |
|
$0.001442
₿0.000000030
|
7.43 |
$597.07K
₿4.14
|
$0.001465
₿0.
|
$0.001313
₿0.
|
|
$1.27K
₿0
|
$1.87M
₿39.28
|
$597.07K
₿4.14
|
|
|
| 3533 |
|
$0.000301
₿0.0000000057
|
-0.30 |
$596.12K
₿8.6
|
$0.0003024
₿0.
|
$0.0002975
₿0.
|
|
$291.11
₿0
|
$3.04M
₿57.76
|
$596.12K
₿8.6
|
|
|
| 3535 |
|
$0.001689
₿0.000000065
|
-1.52 |
$595.76K
₿14.41
|
$0.00172
₿0.
|
$0.001682
₿0.
|
|
$1.55K
₿0
|
$1.64M
₿64.35
|
$595.76K
₿14.41
|
|
|
| 3537 |
|
$0.001694
₿0.000000019
|
-0.39 |
$593.15K
₿6.66
|
$0.001706
₿0.
|
$0.001658
₿0.
|
|
$3.71
₿0
|
$1.69M
₿19.03
|
$593.15K
₿6.66
|
|
|
| 3538 |
|
$0.00003809
₿0.0000000011
|
0.18 |
$592.95K
₿18.06
|
$0.00003884
₿0.
|
$0.00003758
₿0.
|
|
$1.77K
₿0
|
$592.95K
₿18.06
|
$592.95K
₿18.06
|
|
|
| 3540 |
|
$0.000592
₿0.000000012
|
-1.84 |
$592.06K
₿12.86
|
$0.0006037
₿0.
|
$0.000585
₿0.
|
|
$249.74
₿0
|
$592.06K
₿12.86
|
$592.06K
₿12.86
|
|
|
| 3542 |
|
$0.0008742
₿0.000000010
|
-0.80 |
$589.59K
₿7.17
|
$0.0008823
₿0.
|
$0.0008542
₿0.
|
|
$31.77K
₿0
|
$589.59K
₿7.17
|
$589.59K
₿7.17
|
|
|
| 3543 |
|
$0.00007637
₿0.00000000053
|
-0.29 |
$590.24K
₿4.11
|
$0.00007679
₿0.
|
$0.00007551
₿0.
|
|
$22.31K
₿0
|
$749.91B
₿5.22
|
$590.24K
₿4.11
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
