Ergebnisseite 14 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3199 |
|
$0.00009485
₿0.0000000013
|
0 |
$806.22K
₿11.31
|
$0.00009511
₿0.
|
$0.00009417
₿0.
|
|
$1.19
₿0
|
$806.22K
₿11.31
|
$806.22K
₿11.31
|
|
|
| 3200 |
|
$0.0008099
₿0.000000017
|
0.90 |
$805.87K
₿17.22
|
$0.0008108
₿0.
|
$0.0008008
₿0.
|
|
$1.29K
₿0
|
$809.95K
₿17.31
|
$805.87K
₿17.22
|
|
|
| 3209 |
|
$0.00000000089
₿0.000000000000015
|
-0.37 |
$797.39K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000887
₿0.
|
|
$262.53K
₿0
|
$797.39K
₿13.89
|
$797.39K
₿13.89
|
|
|
| 3211 |
|
$0.0009092
₿0.000000014
|
-1.08 |
$796.32K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$26.03K
₿0
|
$796.32K
₿12.74
|
$796.32K
₿12.74
|
|
|
| 3223 |
|
$0.0001973
₿0.0000000025
|
-9.74 |
$787.25K
₿10.3
|
$0.0002185
₿0.
|
$0.0001939
₿0.
|
|
$634.55
₿0
|
$1.58M
₿20.65
|
$787.25K
₿10.3
|
|
|
| 3228 |
|
$0.04846
₿0.00000078
|
0.33 |
$781.99K
₿12.63
|
$0.04876
₿0.
|
$0.04807
₿0.
|
|
$4.08K
₿0
|
$1.02M
₿16.57
|
$781.99K
₿12.63
|
|
|
| 3235 |
|
$0.01876
₿0.00000038
|
0.16 |
$775.51K
₿16.9
|
$0.01877
₿0.
|
$0.01829
₿0.
|
|
$59.6K
₿0
|
$1.33M
₿28.36
|
$775.51K
₿16.9
|
|
|
| 3240 |
|
$0.0005641
₿0.0000000050
|
-4.39 |
$773.2K
₿6.79
|
$0.0005898
₿0.
|
$0.000564
₿0.
|
|
$7.8K
₿0
|
$1.5M
₿13.4
|
$773.2K
₿6.79
|
|
|
| 3241 |
|
$0.0007945
₿0.000000010
|
-2.07 |
$771.74K
₿6.45
|
$0.0008921
₿0.
|
$0.0007933
₿0.
|
|
$70.12K
₿0
|
$794.57K
₿10.97
|
$771.74K
₿6.45
|
|
|
| 3247 |
|
$0.001651
₿0.000000038
|
2.31 |
$768.47K
₿17.03
|
$0.001749
₿0.
|
$0.00158
₿0.
|
|
$205.22K
₿0
|
$825.82K
₿19.16
|
$768.47K
₿17.03
|
|
|
| 3248 |
|
$0.8463
₿0.000016
|
10.38 |
$768.34K
₿14.8
|
$0.9888
₿0.
|
$0.7532
₿0.
|
|
$24.64K
₿0
|
$768.34K
₿14.8
|
$768.34K
₿14.8
|
|
|
| 3251 |
|
$0.0007788
₿0.000000025
|
-1.48 |
$764.39K
₿24.94
|
$0.0007923
₿0.
|
$0.0007654
₿0.
|
|
$401.21
₿0
|
$778.09K
₿25.39
|
$764.39K
₿24.94
|
|
|
| 3260 |
|
$0.005319
₿0.000000067
|
-0.27 |
$759.76K
₿18.89
|
$0.005353
₿0.
|
$0.005299
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3265 |
|
$0.000000000786
₿0.0000000000000089
|
12.83 |
$755.66K
₿8.62
|
$0.000000000791
₿0.
|
$0.000000000684
₿0.
|
|
$1.56K
₿0
|
$786,381.65Quint
₿8.62
|
$755.66K
₿8.62
|
|
|
| 3271 |
|
$0.001194
₿0.000000025
|
-0.45 |
$751.66K
₿16.37
|
$0.001196
₿0.
|
$0.001141
₿0.
|
|
$3.72K
₿0
|
$751.66K
₿16.37
|
$751.66K
₿16.37
|
|
|
| 3272 |
|
$0.00000344
₿0.000000000039
|
-0.38 |
$751.36K
₿8.62
|
$0.000003469
₿0.
|
$0.0000034
₿0.
|
|
$411.11
₿0
|
$1.44M
₿16.58
|
$751.36K
₿8.62
|
|
|
| 3274 |
|
$0.0007492
₿0.000000010
|
-2.01 |
$749.07K
₿10.15
|
$0.0007667
₿0.
|
$0.0007378
₿0.
|
|
$23.68
₿0
|
$749.07K
₿10.15
|
$749.07K
₿10.15
|
|
|
| 3275 |
|
$0.7493
₿0.000012
|
-1.25 |
$749.3K
₿12.02
|
$0.7563
₿0.
|
$0.7455
₿0.
|
|
$45
₿0
|
$749.3K
₿12.02
|
$749.3K
₿12.02
|
|
|
| 3276 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$807.99K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3282 |
|
$0.009979
₿0.00000012
|
-2.67 |
$743.46K
₿8.85
|
$0.01044
₿0.
|
$0.0099
₿0.
|
|
$1.14K
₿0
|
$996.95K
₿12.54
|
$743.46K
₿8.85
|
|
|
| 3284 |
|
$0.2385
₿0.0000027
|
0 |
$742.52K
₿27.49
|
$0.2396
₿0.
|
$0.2371
₿0.
|
|
$401.57
₿0
|
$2.39M
₿27.49
|
$742.52K
₿27.49
|
|
|
| 3289 |
|
$0.00000224
₿0.000000000029
|
-1.62 |
$740.05K
₿9.63
|
$0.00000228
₿0.
|
$0.000001549
₿0.
|
|
$7.85K
₿0
|
$740.05K
₿9.63
|
$740.05K
₿9.63
|
|
|
| 3294 |
|
$0.000001459
₿0.000000000072
|
0.16 |
$737.42K
₿36.48
|
$0.0000015
₿0.
|
$0.000001459
₿0.
|
|
$34.88K
₿0
|
$1.46M
₿72.45
|
$737.42K
₿36.48
|
|
|
| 3298 |
|
$0.006981
₿0.00000014
|
0.06 |
$736.46K
₿14.63
|
$0.007145
₿0.
|
$0.006894
₿0.
|
|
$126.39K
₿0
|
$736.46K
₿14.64
|
$736.46K
₿14.63
|
|
|
| 3310 |
|
$0.002897
₿0.000000059
|
7.02 |
$724.39K
₿14.87
|
$0.002956
₿0.
|
$0.002508
₿0.
|
|
$4.57K
₿0
|
$724.39K
₿14.87
|
$724.39K
₿14.87
|
|
|
| 3311 |
|
$0.002412
₿0.000000037
|
-1.36 |
$723.9K
₿7.44
|
$0.002443
₿0.
|
$0.002407
₿0.
|
|
$490.36
₿0
|
$723.9K
₿11.3
|
$723.9K
₿7.44
|
|
|
| 3313 |
|
$0.001672
₿0.00000010
|
5.12 |
$722.28K
₿44.37
|
$0.00179
₿0.
|
$0.00153
₿0.
|
|
$6.9
₿0
|
$1.67M
₿102.74
|
$722.28K
₿44.37
|
|
|
| 3314 |
|
$0.00009642
₿0.0000000022
|
0.19 |
$721.61K
₿7.75
|
$0.00009649
₿0.
|
$0.00009621
₿0.
|
|
$34.08K
₿0
|
$964.15K
₿22.41
|
$721.61K
₿7.75
|
|
|
| 3316 |
|
$0.0000314
₿0.0000000010
|
-2.44 |
$720.1K
₿24.75
|
$0.00003224
₿0.
|
$0.00003134
₿0.
|
|
$4.86
₿0
|
$720.1K
₿24.75
|
$720.1K
₿24.75
|
|
|
| 3324 |
|
$0.0002464
₿0.0000000053
|
-5.50 |
$715.74K
₿8.24
|
$0.0002762
₿0.
|
$0.0002459
₿0.
|
|
$65.13
₿0
|
$739.39K
₿15.97
|
$715.74K
₿8.24
|
|
|
| 3325 |
|
$0.0000008042
₿0.0000000000095
|
-0.94 |
$714.75K
₿8.49
|
$0.000000817
₿0.
|
$0.0000007926
₿0.
|
|
$43.98
₿0
|
$714.75K
₿8.49
|
$714.75K
₿8.49
|
|
|
| 3334 |
|
$0.00007692
₿0.0000000010
|
0.08 |
$710.18K
₿9.98
|
$0.00007797
₿0.
|
$0.00007532
₿0.
|
|
$667.31
₿0
|
$710.18K
₿9.98
|
$710.18K
₿9.98
|
|
|
| 3335 |
|
$0.0007097
₿0.000000011
|
8.10 |
$709.63K
₿11.78
|
$0.000721
₿0.
|
$0.0006412
₿0.
|
|
$2.01K
₿0
|
$709.63K
₿11.78
|
$709.63K
₿11.78
|
|
|
| 3341 |
|
$0.0000017
₿0.000000000020
|
-1.00 |
$702.96K
₿8.24
|
$0.00000172
₿0.
|
$0.000001689
₿0.
|
|
$1.08K
₿0
|
$702.96K
₿8.3
|
$702.96K
₿8.24
|
|
|
| 3342 |
|
$0.004565
₿0.000000059
|
0 |
$702.32K
₿4.73
|
$0.004573
₿0.
|
$0.004548
₿0.
|
|
$2.07
₿0
|
$801.37K
₿10.48
|
$702.32K
₿4.73
|
|
|
| 3343 |
|
$0.0007182
₿0.000000017
|
-2.49 |
$701.98K
₿17.11
|
$0.0007399
₿0.
|
$0.000715
₿0.
|
|
$88.98K
₿0
|
$701.98K
₿17.11
|
$701.98K
₿17.11
|
|
|
| 3347 |
|
$0.002599
₿0.000000023
|
58.27 |
$700.38K
₿5.97
|
$0.003021
₿0.
|
$0.001641
₿0.
|
|
$356.95K
₿0
|
$1.04M
₿9.59
|
$700.38K
₿5.97
|
|
|
| 3348 |
|
$0.0002249
₿0.0000000019
|
14.81 |
$699.93K
₿2.57
|
$0.0002372
₿0.
|
$0.0001849
₿0.
|
|
$108.62
₿0
|
$902.81K
₿7.68
|
$699.93K
₿2.57
|
|
|
| 3349 |
|
$0.0006991
₿0.0000000099
|
-1.41 |
$699.08K
₿9.94
|
$0.0007198
₿0.
|
$0.0006942
₿0.
|
|
$1.22K
₿0
|
$699.08K
₿9.94
|
$699.08K
₿9.94
|
|
|
| 3357 |
|
$0.001317
₿0.000000016
|
3.44 |
$694.49K
₿8.11
|
$0.001372
₿0.
|
$0.001268
₿0.
|
|
$753.14
₿0
|
$1.32M
₿16.8
|
$694.49K
₿8.11
|
|
|
| 3358 |
|
$0.0006956
₿0.0000000050
|
-2.55 |
$694.31K
₿5.04
|
$0.0007492
₿0.
|
$0.00068
₿0.
|
|
$2.84K
₿0
|
$694.31K
₿5.04
|
$694.31K
₿5.04
|
|
|
| 3366 |
|
$0.002252
₿0.000000014
|
-18.91 |
$689.92K
₿4.44
|
$0.00318
₿0.
|
$0.002219
₿0.
|
|
$81.27K
₿0
|
$689.92K
₿4.44
|
$689.92K
₿4.44
|
|
|
| 3372 |
|
$0.00237
₿0.000000039
|
0 |
$686.27K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.27K
₿11.5
|
|
|
| 3375 |
|
$0.003327
₿0.00000010
|
-0.11 |
$685.3K
₿15.82
|
$0.003655
₿0.
|
$0.003321
₿0.
|
|
$80.76K
₿0
|
$1.13M
₿34.05
|
$685.3K
₿15.82
|
|
|
| 3377 |
|
$0.00253
₿0.000000057
|
0 |
$683.11K
₿4.01
|
$0.002586
₿0.
|
$0.002515
₿0.
|
|
$75.03
₿0
|
$759.01K
₿5.74
|
$683.11K
₿4.01
|
|
|
| 3378 |
|
$0.007042
₿0.00000014
|
-0.21 |
$682.42K
₿1.62
|
$0.00715
₿0.
|
$0.007019
₿0.
|
|
$2.51K
₿0
|
$682.42K
₿14.17
|
$682.42K
₿1.62
|
|
|
| 3380 |
|
$0.001624
₿0.000000046
|
-0.41 |
$681.94K
₿19.66
|
$0.001633
₿0.
|
$0.00131
₿0.
|
|
$10.86
₿0
|
$681.94K
₿19.66
|
$681.94K
₿19.66
|
|
|
| 3388 |
|
$0.007642
₿0.00000030
|
0.43 |
$676.91K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$273.79
₿0
|
$732.63K
₿29.42
|
$676.91K
₿27.18
|
|
|
| 3394 |
|
$10.58
₿0.00016
|
-2.37 |
$672.09K
₿10.6
|
$10.84
₿0.
|
$10.54
₿0.
|
|
$2.3K
₿0
|
$672.09K
₿10.6
|
$672.09K
₿10.6
|
|
|
| 3400 |
|
$0.003891
₿0.000000063
|
3.41 |
$669.98K
₿10.95
|
$0.003899
₿0.
|
$0.003683
₿0.
|
|
$2.32K
₿0
|
$3.89M
₿63.56
|
$669.98K
₿10.95
|
|
|
| 3402 |
|
$0.04678
₿0.0000015
|
0.30 |
$669.68K
₿20.37
|
$0.04722
₿0.
|
$0.04662
₿0.
|
|
$7.66K
₿0
|
$1.87M
₿61.82
|
$669.68K
₿20.37
|
|
|
| 3405 |
|
$0.0007152
₿0.000000012
|
-0.81 |
$667.61K
₿6.67
|
$0.0007233
₿0.
|
$0.0007053
₿0.
|
|
$716.49
₿0
|
$674.76K
₿11.49
|
$667.61K
₿6.67
|
|
|
| 3407 |
|
$0.01391
₿0.00000017
|
-8.79 |
$666.58K
₿6.45
|
$0.01527
₿0.
|
$0.01247
₿0.
|
|
$1.02K
₿0
|
$666.58K
₿8.23
|
$666.58K
₿6.45
|
|
|
| 3408 |
|
$0.00003784
₿0.00000000046
|
6.07 |
$666.03K
₿8.04
|
$0.00003941
₿0.
|
$0.00003558
₿0.
|
|
$27.13K
₿0
|
$666.04K
₿8.04
|
$666.03K
₿8.04
|
|
|
| 3411 |
|
$0.000000001023
₿0.000000000000034
|
-8.61 |
$664.36K
₿22.44
|
$0.000000001112
₿0.
|
$0.00000000101
₿0.
|
|
$34.34K
₿0
|
$664.36K
₿22.44
|
$664.36K
₿22.44
|
|
|
| 3419 |
|
$0.006875
₿0.00000013
|
-1.83 |
$658.53K
₿12.84
|
$0.007053
₿0.
|
$0.006863
₿0.
|
|
$1.11K
₿0
|
$658.53K
₿12.84
|
$658.53K
₿12.84
|
|
|
| 3422 |
|
$0.001428
₿0.000000017
|
0 |
$655.87K
₿6.85
|
$0.001467
₿0.
|
$0.001426
₿0.
|
|
$52.6
₿0
|
$1.43M
₿17.87
|
$655.87K
₿6.85
|
|
|
| 3427 |
|
$0.004032
₿0.000000071
|
0 |
$650.37K
₿2.98
|
$0.00414
₿0.
|
$0.00402
₿0.
|
|
$425.26
₿0
|
$806.12K
₿14.25
|
$650.37K
₿2.98
|
|
|
| 3428 |
|
$0.06929
₿0.0000013
|
-1.66 |
$649.88K
₿13.12
|
$0.071
₿0.
|
$0.06891
₿0.
|
|
$58.16
₿0
|
$692.87K
₿13.99
|
$649.88K
₿13.12
|
|
|
| 3434 |
|
$0.0007659
₿0.000000026
|
0.40 |
$647.12K
₿22.06
|
$0.0007858
₿0.
|
$0.0007476
₿0.
|
|
$830.46
₿0
|
$686.69K
₿23.79
|
$647.12K
₿22.06
|
|
|
| 3444 |
|
$0.07935
₿0.0000021
|
0.12 |
$641.23K
₿17.8
|
$0.07942
₿0.
|
$0.07925
₿0.
|
|
$14.96
₿0
|
$641.23K
₿17.8
|
$641.23K
₿17.8
|
|
|
| 3447 |
|
$0.0006402
₿0.0000000072
|
-1.19 |
$640.22K
₿7.29
|
$0.0006519
₿0.
|
$0.0006276
₿0.
|
|
$166.57
₿0
|
$640.22K
₿7.29
|
$640.22K
₿7.29
|
|
|
| 3449 |
|
$0.007106
₿0.000000087
|
3.33 |
$639.57K
₿7.87
|
$0.007109
₿0.
|
$0.006878
₿0.
|
|
$23.1
₿0
|
$639.57K
₿7.87
|
$639.57K
₿7.87
|
|
|
| 3451 |
|
$0.00000237
₿0.000000000018
|
-0.22 |
$639.07K
₿5.12
|
$0.000002389
₿0.
|
$0.000002349
₿0.
|
|
$830.95K
₿0
|
$1.4M
₿11.2
|
$639.07K
₿5.12
|
|
|
| 3463 |
|
$0.006745
₿0.00000011
|
-0.61 |
$628.88K
₿11.58
|
$0.006799
₿0.
|
$0.006678
₿0.
|
|
$28.05
₿0
|
$2.02M
₿35.62
|
$628.88K
₿11.58
|
|
|
| 3468 |
|
$2,516.73
₿0.028
|
-0.31 |
$624.41K
₿14.2
|
$2,580.48
₿0.
|
$2,490.1
₿0.
|
|
$10.94K
₿0
|
$624.26K
₿14.2
|
$624.41K
₿14.2
|
|
|
| 3472 |
|
$0.01043
₿0.00000042
|
0 |
$622.61K
₿25.29
|
$0.01054
₿0.
|
$0.01036
₿0.
|
|
$11
₿0
|
$965.06K
₿39.2
|
$622.61K
₿25.29
|
|
|
| 3477 |
|
$0.0001793
₿0.0000000047
|
-6.39 |
$620.19K
₿16.55
|
$0.0001917
₿0.
|
$0.0001774
₿0.
|
|
$62.08
₿0
|
$1.79M
₿47.84
|
$620.19K
₿16.55
|
|
|
| 3478 |
|
$0.000934
₿0.000000013
|
-0.70 |
$619.9K
₿9.04
|
$0.0009449
₿0.
|
$0.0009143
₿0.
|
|
$19.86K
₿0
|
$653.86K
₿9.64
|
$619.9K
₿9.04
|
|
|
| 3485 |
|
$0.000000001482
₿0.000000000000014
|
-0.19 |
$617.71K
₿6.41
|
$0.000000001492
₿0.
|
$0.000000001463
₿0.
|
|
$281.49
₿0
|
$617.71K
₿6.41
|
$617.71K
₿6.41
|
|
|
| 3487 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3490 |
|
$0.6176
₿0.000012
|
-2.66 |
$617.27K
₿12.15
|
$0.6538
₿0.
|
$0.6084
₿0.
|
|
$6.9K
₿0
|
$617.27K
₿12.15
|
$617.27K
₿12.15
|
|
|
| 3492 |
|
$0.006646
₿0.00000034
|
5.96 |
$615.4K
₿32.23
|
$0.006663
₿0.
|
$0.005915
₿0.
|
|
$439.45
₿0
|
$980.9K
₿51.43
|
$615.4K
₿32.23
|
|
|
| 3496 |
|
$0.0006156
₿0.0000000090
|
3.97 |
$614.06K
₿8.19
|
$0.0006258
₿0.
|
$0.0005759
₿0.
|
|
$1.39K
₿0
|
$614.06K
₿9
|
$614.06K
₿8.19
|
|
|
| 3497 |
|
$0.00001851
₿0.00000000023
|
-2.01 |
$612.77K
₿7.37
|
$0.00001891
₿0.
|
$0.00001832
₿0.
|
|
$6.17K
₿0
|
$1.29M
₿16.21
|
$612.77K
₿7.37
|
|
|
| 3499 |
|
$0.0007793
₿0.0000000056
|
-5.37 |
$611.9K
₿4.18
|
$0.0008321
₿0.
|
$0.0007653
₿0.
|
|
$3.67K
₿0
|
$779.3K
₿5.64
|
$611.9K
₿4.18
|
|
|
| 3500 |
|
$0.00000007641
₿0.00000000000041
|
-1.65 |
$611.35K
₿3.3
|
$0.00000007777
₿0.
|
$0.00000007612
₿0.
|
|
$8.75
₿0
|
$611.35K
₿3.3
|
$611.35K
₿3.3
|
|
|
| 3501 |
|
$0.004074
₿0.000000046
|
1.49 |
$611.21K
₿6.98
|
$0.004111
₿0.
|
$0.003928
₿0.
|
|
$13.82K
₿0
|
$611.21K
₿6.98
|
$611.21K
₿6.98
|
|
|
| 3503 |
|
$0.006141
₿0.00000015
|
-2.30 |
$610.77K
₿14.73
|
$0.006297
₿0.
|
$0.006125
₿0.
|
|
$789.28
₿0
|
$610.77K
₿15.08
|
$610.77K
₿14.73
|
|
|
| 3506 |
|
$0.0000009906
₿0.000000000029
|
-0.22 |
$608.14K
₿18.14
|
$0.0000009999
₿0.
|
$0.000000973
₿0.
|
|
$37.54
₿0
|
$608.14K
₿18.14
|
$608.14K
₿18.14
|
|
|
| 3508 |
|
$0.0006091
₿0.000000013
|
-1.19 |
$607.51K
₿13.64
|
$0.0006207
₿0.
|
$0.0006051
₿0.
|
|
$1.54K
₿0
|
$607.51K
₿13.64
|
$607.51K
₿13.64
|
|
|
| 3511 |
|
$0.005184
₿0.00000016
|
0 |
$605.04K
₿18.83
|
$0.005231
₿0.
|
$0.005165
₿0.
|
|
$16.52
₿0
|
$4.15M
₿129.09
|
$605.04K
₿18.83
|
|
|
| 3512 |
|
$2.01
₿0.00010
|
-7.38 |
$604.4K
₿32.9
|
$2.19
₿0.
|
$1.98
₿0.
|
|
$275.39
₿0
|
$604.4K
₿32.9
|
$604.4K
₿32.9
|
|
|
| 3513 |
|
$0.0007074
₿0.000000014
|
-2.74 |
$604.32K
₿11.67
|
$0.0007384
₿0.
|
$0.0007068
₿0.
|
|
$362.56
₿0
|
$704.26K
₿14.23
|
$604.32K
₿11.67
|
|
|
| 3514 |
|
$0.001896
₿0.000000023
|
-1.00 |
$604.08K
₿7.55
|
$0.001919
₿0.
|
$0.001885
₿0.
|
|
$24.66
₿0
|
$1.9M
₿23.72
|
$604.08K
₿7.55
|
|
|
| 3515 |
|
$0.000007439
₿0.000000000081
|
-1.57 |
$603.01K
₿7.47
|
$0.000007549
₿0.
|
$0.00000741
₿0.
|
|
$1.43K
₿0
|
$603.01K
₿7.47
|
$603.01K
₿7.47
|
|
|
| 3516 |
|
$0.07362
₿0.00000093
|
0.58 |
$602.68K
₿6.92
|
$0.07418
₿0.
|
$0.07311
₿0.
|
|
$294.3
₿0
|
$736.11K
₿9.37
|
$602.68K
₿6.92
|
|
|
| 3517 |
|
$0.2224
₿0.0000027
|
-0.79 |
$601.75K
₿7.32
|
$0.2246
₿0.
|
$0.2206
₿0.
|
|
$15.2
₿0
|
$601.75K
₿7.32
|
$601.75K
₿7.32
|
|
|
| 3520 |
|
$0.00001535
₿0.00000000034
|
-1.09 |
$599.91K
₿13.53
|
$0.00001556
₿0.
|
$0.00001527
₿0.
|
|
$331.43
₿0
|
$599.91K
₿13.53
|
$599.91K
₿13.53
|
|
|
| 3523 |
|
$0.0005994
₿0.000000011
|
0.81 |
$599.31K
₿11.95
|
$0.0006025
₿0.
|
$0.000586
₿0.
|
|
$359.46K
₿0
|
$599.31K
₿11.95
|
$599.31K
₿11.95
|
|
|
| 3524 |
|
$0.001448
₿0.000000030
|
7.98 |
$599.02K
₿4.14
|
$0.001465
₿0.
|
$0.001313
₿0.
|
|
$1.28K
₿0
|
$1.87M
₿39.28
|
$599.02K
₿4.14
|
|
|
| 3525 |
|
$0.0001598
₿0.000000094
|
-60.00 |
$598.41K
₿354.79
|
$0.0004007
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.41K
₿354.79
|
|
|
| 3526 |
|
$0.00003843
₿0.0000000011
|
1.08 |
$598.26K
₿18.06
|
$0.00003884
₿0.
|
$0.00003758
₿0.
|
|
$2.07K
₿0
|
$598.26K
₿18.06
|
$598.26K
₿18.06
|
|
|
| 3529 |
|
$0.0003013
₿0.0000000057
|
-0.25 |
$596.65K
₿8.6
|
$0.0003023
₿0.
|
$0.0002975
₿0.
|
|
$272.3
₿0
|
$3.04M
₿57.76
|
$596.65K
₿8.6
|
|
|
| 3532 |
|
$0.001688
₿0.000000065
|
-1.58 |
$595.63K
₿14.41
|
$0.001719
₿0.
|
$0.001682
₿0.
|
|
$1.57K
₿0
|
$1.64M
₿64.35
|
$595.63K
₿14.41
|
|
|
| 3534 |
|
$0.001694
₿0.000000019
|
-0.25 |
$593.15K
₿6.66
|
$0.001701
₿0.
|
$0.001658
₿0.
|
|
$3.71
₿0
|
$1.69M
₿19.03
|
$593.15K
₿6.66
|
|
|
| 3535 |
|
$0.0005929
₿0.000000012
|
-1.06 |
$592.75K
₿12.86
|
$0.0006027
₿0.
|
$0.000585
₿0.
|
|
$214.2
₿0
|
$592.75K
₿12.86
|
$592.75K
₿12.86
|
|
|
| 3538 |
|
$0.000671
₿0.0000000082
|
-8.11 |
$592.16K
₿6.69
|
$0.0007594
₿0.
|
$0.0006547
₿0.
|
|
$31.61K
₿0
|
$629.32K
₿7.76
|
$592.16K
₿6.69
|
|
|
| 3541 |
|
$0.0008753
₿0.000000010
|
-0.45 |
$590.96K
₿7.17
|
$0.0008823
₿0.
|
$0.0008542
₿0.
|
|
$31.62K
₿0
|
$590.96K
₿7.17
|
$590.96K
₿7.17
|
|
|
| 3543 |
|
$0.000001329
₿0.000000000017
|
0.45 |
$589.99K
₿7.86
|
$0.000001349
₿0.
|
$0.00000132
₿0.
|
|
$36.29K
₿0
|
$589.99K
₿7.86
|
$589.99K
₿7.86
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
