Ergebnisseite 14 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2813	Magpie MGP	$0.001819 ₿0.000000030	7.10	$1.03M ₿17.23	$0.001852 ₿0.000000030	$0.00153 ₿0.000000025	$805.37 ₿0.01	$1.82M ₿30.32	$1.03M ₿17.23
2815	Katana Inu KATA	$0.00002716 ₿0.00000000045	0.32	$1.03M ₿17.11	$0.00002813 ₿0.00000000046	$0.0000261 ₿0.00000000043	$21.19K ₿0.35	$1.36M ₿22.61	$1.03M ₿17.11
2822	Reddcoin RDD	$0.00002981 ₿0.00000000049	6.43	$1.02M ₿17.07	$0.00002994 ₿0.00000000049	$0.0000279 ₿0.00000000046	$5.19K ₿0.09	$1.02M ₿17.07	$1.02M ₿17.07
2825	Bitcoin Pro BTCP	$7.9 ₿0.00013	0.01	$1.02M ₿16.96	$7.9 ₿0.00013	$7.89 ₿0.00012	$11.48K ₿0.19	$16.58M ₿276.13	$1.02M ₿16.96
2826	Hord HORD	$0.003989 ₿0.000000066	3.92	$1.02M ₿16.92	$0.004045 ₿0.000000067	$0.003797 ₿0.000000062	$599.91 ₿0.01	$1.28M ₿21.26	$1.02M ₿16.92
2830	UPCX UPC	$0.2443 ₿0.0000040	-0.42	$1.01M ₿16.91	$0.2497 ₿0.0000041	$0.2432 ₿0.0000040	$1.97M ₿32.76	$190.63M ₿3.18K	$1.01M ₿16.91
2833	DeFinity DEFX	$0.006602 ₿0.00000010	-0.58	$1.01M ₿16.83	$0.00675 ₿0.00000011	$0.00654 ₿0.00000010	$17.31K ₿0.29	$1.13M ₿18.86	$1.01M ₿16.83
2835	EarnBet EBET	$0.0002436 ₿0.0000000039	0	$1.01M ₿16.37	$0	$0	$11.67 ₿0	$1.65M ₿26.7	$1.01M ₿16.37
2841	Million MM	$0.9991 ₿0.000016	0.51	$999.16K ₿16.65	$1 ₿0.000016	$0.9868 ₿0.000016	$71.17 ₿0	$999.16K ₿16.65	$999.16K ₿16.65
2842	NodeAI GPU	$0.01027 ₿0.00000017	-2.33	$998.26K ₿16.54	$0.01056 ₿0.00000017	$0.01015 ₿0.00000016	$55.18K ₿0.92	$1.02M ₿16.94	$998.26K ₿16.54
2846	Zulu Network ZULU	$0.006889 ₿0.00000011	-1.42	$995.58K ₿16.56	$0.006989 ₿0.00000011	$0.006889 ₿0.00000011	$1 ₿0	$6.89M ₿114.63	$995.58K ₿16.56
2850	ShibaDoge SHIBDOGE	$0 ₿0.	0.05	$991.85K ₿16.55	$0 ₿0.	$0 ₿0.	$100.79 ₿0	$1.58M ₿26.28	$991.85K ₿16.55
2854	FAYA FAYA	$0.00000009246 ₿0.0000000000015	0.23	$988.19K ₿16.44	$0.00000009246 ₿0.0000000000015	$0.00000009204 ₿0.0000000000015	$7.49K ₿0.12	$9.25M ₿153.83	$988.19K ₿16.44
2855	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2856	Tower TOWER	$0.0001622 ₿0.0000000026	-1.33	$986.4K ₿16.37	$0.0001673 ₿0.0000000027	$0.0001598 ₿0.0000000026	$353.35K ₿5.86	$1.62M ₿26.94	$986.4K ₿16.37
2859	Thales THALES	$0.1307 ₿0.0000021	-1.83	$982.84K ₿16.42	$0.1344 ₿0.0000022	$0.1294 ₿0.0000021	$349.44 ₿0.01	$13.08M ₿218.52	$982.84K ₿16.42
2860	PLAYA3ULL GAMES 3ULL	$0.00006302 ₿0.0000000010	-3.78	$980.59K ₿16.33	$0.00006674 ₿0.0000000011	$0.00006289 ₿0.0000000010	$22.56K ₿0.45	$980.59K ₿16.33	$980.59K ₿16.33
2862	Energi NRG	$0.0095 ₿0.00000015	0.03	$980.05K ₿16.33	$0.009533 ₿0.00000015	$0.009475 ₿0.00000015	$81.43K ₿1.36	$979.9K ₿16.33	$980.05K ₿16.33
2863	Treecle TRCL	$0.0009815 ₿0.000000016	0.93	$978.14K ₿16.29	$0.001028 ₿0.000000017	$0.0009716 ₿0.000000016	$5.03K ₿0.08	$978.14K ₿16.29	$978.14K ₿16.29
2865	Cortensor COR	$0.001272 ₿0.000000021	0.97	$973.62K ₿16.23	$0.00128 ₿0.000000021	$0.001246 ₿0.000000020	$906.44 ₿0.02	$1.27M ₿21.22	$973.62K ₿16.23
2866	Fuse Network Token FUSE	$0.003088 ₿0.000000051	-0.38	$973.42K ₿16.2	$0.003112 ₿0.000000051	$0.003087 ₿0.000000050	$284.47K ₿4.74	$1.21M ₿20.14	$973.42K ₿16.2
2867	Fluxbot FLUXB	$0.002259 ₿0.000000037	-5.01	$973K ₿16.17	$0.002378 ₿0.000000039	$0.002259 ₿0.000000037	$2.51 ₿0	$1.13M ₿18.77	$973K ₿16.17
2870	Stride STRD	$0.02512 ₿0.00000041	6.04	$968.84K ₿16.15	$0.02541 ₿0.00000042	$0.02368 ₿0.00000039	$597.86 ₿0.01	$968.84K ₿16.15	$968.84K ₿16.15
2871	Balance Tokens BALN	$0.03655 ₿0.00000060	0	$968.32K ₿15.97	$0	$0	$203.87 ₿0	$968.32K ₿15.97	$968.32K ₿15.97
2872	Mountain Protocol USD USDM	$1 ₿0.000016	0.02	$966.03K ₿16.05	$1 ₿0.000016	$1 ₿0.000016	$58.84 ₿0	$1.41M ₿23.35	$966.03K ₿16.05
2874	Sovryn SOV	$0.01613 ₿0.00000026	0.67	$963.38K ₿16	$0.01613 ₿0.00000026	$0.01602 ₿0.00000026	$75.92 ₿0	$1.61M ₿26.8	$963.38K ₿16
2876	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.68 ₿0.000027	-1.12	$961.03K ₿16.04	$1.74 ₿0.000028	$1.66 ₿0.000027	$1.35K ₿0.02	$961.03K ₿16.04	$961.03K ₿16.04
2878	hehe HEHE	$0.001141 ₿0.000000019	-4.24	$959.68K ₿16.05	$0.001192 ₿0.000000019	$0.001125 ₿0.000000018	$2.63K ₿0.04	$959.68K ₿16.05	$959.68K ₿16.05
2879	BitcoinBam BTCBAM	$0.05986 ₿0.00000099	6.80	$959.67K ₿15.97	$0.05991 ₿0.00000099	$0.05599 ₿0.00000092	$26.42K ₿0.44	$1.26M ₿20.92	$959.67K ₿15.97
2880	Ledger AI LEDGER	$0.0004442 ₿0.0000000073	-0.75	$956.49K ₿15.92	$0.0004528 ₿0.0000000074	$0.0004414 ₿0.0000000073	$322.64 ₿0.01	$1.4M ₿23.23	$956.49K ₿15.92
2883	AirSwap AST	$0.004499 ₿0.000000073	2.27	$954.26K ₿15.52	$0.005199 ₿0.000000086	$0.0043 ₿0.000000070	$75.04K ₿1.22	$2.25M ₿36.6	$954.26K ₿15.52
2884	StarLink STARL	$0.00000009556 ₿0.0000000000015	-1.09	$953.83K ₿15.91	$0.00000009821 ₿0.0000000000016	$0.00000009508 ₿0.0000000000015	$152.79 ₿0	$955.82K ₿15.95	$953.83K ₿15.91
2885	yfii finance YFII	$23.99 ₿0.00039	-5.43	$952.99K ₿15.74	$25.71 ₿0.00042	$23.55 ₿0.00039	$10.86K ₿0.18	$959.41K ₿15.85	$952.99K ₿15.74
2886	just buy $1 worth of this coin $1	$0.0009529 ₿0.000000015	-8.66	$952.86K ₿15.93	$0.001061 ₿0.000000017	$0.0009349 ₿0.000000015	$539.35K ₿9	$952.86K ₿15.93	$952.86K ₿15.93
2887	Vtrading VTRADING	$0.000949 ₿0.000000015	2.14	$948.95K ₿15.79	$0.0009576 ₿0.000000015	$0.000918 ₿0.000000015	$11.25K ₿0.19	$948.95K ₿15.79	$948.95K ₿15.79
2888	Bitcoin on Base BTCB	$0.06069 ₿0.0000010	-0.31	$948.36K ₿15.91	$0.06228 ₿0.0000010	$0.0603 ₿0.0000010	$162.24 ₿0	$948.36K ₿15.91	$948.36K ₿15.91
2889	Edge Matrix Computing EMC	$0.004634 ₿0.000000077	18.63	$947.79K ₿15.8	$0.005643 ₿0.000000093	$0.003804 ₿0.000000062	$4.83K ₿0.08	$4.54M ₿75.71	$947.79K ₿15.8
2891	Saito SAITO	$0.0003153 ₿0.0000000052	-2.83	$945.55K ₿15.79	$0.0003289 ₿0.0000000054	$0.0002991 ₿0.0000000049	$31.83K ₿0.53	$945.55K ₿15.79	$945.55K ₿15.79
2892	Alien Base ALB	$0.004008 ₿0.000000066	0.27	$944.01K ₿15.77	$0.004028 ₿0.000000067	$0.00383 ₿0.000000063	$11.75K ₿0.2	$1.86M ₿31.12	$944.01K ₿15.77
2893	GET Protocol GET	$0.08289 ₿0.0000013	-7.72	$944.01K ₿15.75	$0.09071 ₿0.0000014	$0.08276 ₿0.0000013	$31.99 ₿0	$1.9M ₿31.7	$944.01K ₿15.75
2895	Skeb SKEB	$0.00009467 ₿0.0000000015	0	$942.7K ₿15.65	$0	$0	$2.37 ₿0	$944.94K ₿15.69	$942.7K ₿15.65
2904	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2908	Artyfact ARTY	$0.04075 ₿0.00000068	-1.68	$931.71K ₿15.52	$0.04169 ₿0.00000069	$0.04063 ₿0.00000067	$104.27K ₿1.68	$1.01M ₿16.84	$931.71K ₿15.52
2909	Velas VLX	$0.0003279 ₿0.0000000054	-1.69	$930.08K ₿15.5	$0.0003388 ₿0.0000000056	$0.0003191 ₿0.0000000053	$1.39K ₿0.02	$930.08K ₿15.5	$930.08K ₿15.5
2910	xExchange MEX	$0.000000228 ₿0.0000000000037	-1.22	$929.37K ₿15.48	$0.000000232 ₿0.0000000000038	$0.0000002248 ₿0.0000000000037	$1.11K ₿0.02	$929.37K ₿15.48	$929.37K ₿15.48
2911	Rai Reflex Index RAI	$1.7 ₿0.000028	-8.30	$926.88K ₿15.46	$1.89 ₿0.000031	$1.69 ₿0.000028	$2.93K ₿0.05	$926.88K ₿15.46	$926.88K ₿15.46
2912	Pendulum PEN	$0.01092 ₿0.00000018	0.19	$925.83K ₿15.42	$0.01094 ₿0.00000018	$0.0106 ₿0.00000017	$651.45 ₿0.01	$1.64M ₿27.27	$925.83K ₿15.42
2916	Blocksquare BST	$0.01356 ₿0.00000022	2.94	$924.14K ₿15.4	$0.01359 ₿0.00000022	$0.01312 ₿0.00000021	$89.99K ₿1.5	$924.14K ₿15.4	$924.14K ₿15.4
2921	Vita Inu VINU	$0.000000001025 ₿0.000000000000017	-1.09	$918.27K ₿15.26	$0.000000001062 ₿0.000000000000017	$0.000000001006 ₿0.000000000000016	$225.71K ₿3.55	$918.27K ₿15.26	$918.27K ₿15.26
2922	Dynex DNX	$0.008529 ₿0.00000014	12.79	$917.43K ₿15.29	$0.008731 ₿0.00000014	$0.007544 ₿0.00000012	$21.95K ₿0.39	$917.43K ₿15.29	$917.43K ₿15.29
2923	ALL.ART AART	$0.0002131 ₿0.0000000035	-0.95	$916.89K ₿15.28	$0.0002155 ₿0.0000000035	$0.0002036 ₿0.0000000033	$1.7K ₿0.03	$1.07M ₿17.75	$916.89K ₿15.28
2924	Verse VERSE	$0.00001822 ₿0.00000000030	-0.62	$914.19K ₿15.24	$0.00001849 ₿0.00000000030	$0.00001817 ₿0.00000000030	$250.88 ₿0	$3.54M ₿59.07	$914.19K ₿15.24
2928	Fluence FLT	$0.003573 ₿0.000000059	-0.40	$910.96K ₿15.16	$0.003613 ₿0.000000060	$0.003574 ₿0.000000058	$75.22K ₿1.25	$3.57M ₿59.48	$910.96K ₿15.16
2929	Hoppy HOPPY	$0.00000216 ₿0.000000000036	0.48	$910.14K ₿15.3	$0.00000224 ₿0.000000000036	$0.00000212 ₿0.000000000034	$118.02K ₿1.32	$910.14K ₿15.3	$910.14K ₿15.3
2932	Dejitaru Tsuka TSUKA	$0.0009088 ₿0.000000015	3.59	$907.98K ₿15.13	$0.0009156 ₿0.000000015	$0.0008747 ₿0.000000014	$8.37K ₿0.14	$907.98K ₿15.13	$907.98K ₿15.13
2934	ATEHUN ATEHUN	$0.9982 ₿0.000016	-2.62	$906.18K ₿15.09	$1.03 ₿0.000017	$0.998 ₿0.000016	$772.18 ₿0.01	$906.18K ₿15.09	$906.18K ₿15.09
2937	WAGMI Games WAGMIGAMES	$0.0000004293 ₿0.0000000000071	-4.11	$903.5K ₿15.08	$0.0000004541 ₿0.0000000000074	$0.0000004267 ₿0.0000000000071	$538.2 ₿0.01	$944.63K ₿15.76	$903.5K ₿15.08
2940	MIMO Parallel Governance Token PRL	$0.001429 ₿0.000000023	-5.68	$899.05K ₿15.03	$0.001515 ₿0.000000025	$0.001427 ₿0.000000023	$571.67 ₿0.01	$1.43M ₿23.89	$899.05K ₿15.03
2942	AXOL AXOL	$0.0008975 ₿0.000000014	7.86	$897.57K ₿14.97	$0.0009515 ₿0.000000015	$0.0008254 ₿0.000000013	$1.02K ₿0.02	$897.57K ₿14.97	$897.57K ₿14.97
2943	Saros SAROS	$0.0003402 ₿0.0000000056	-0.29	$893.04K ₿14.86	$0.0003421 ₿0.0000000056	$0.0003379 ₿0.0000000056	$380.71K ₿5.98	$3.4M ₿56.62	$893.04K ₿14.86
2945	Shiro Neko SHIRO	$0.000000001161 ₿0.000000000000019	-3.15	$891.75K ₿14.79	$0.000000001215 ₿0.000000000000020	$0.000000001141 ₿0.000000000000018	$69.09K ₿1.15	$891.75K ₿14.79	$891.75K ₿14.79
2947	V.SYSTEMS VSYS	$0.0002393 ₿0.0000000039	-0.31	$890.52K ₿14.83	$0.0002402 ₿0.0000000040	$0.000239 ₿0.0000000039	$529.03K ₿8.83	$1.74M ₿29.02	$890.52K ₿14.83
2948	Roaring Kitty ROAR	$0.0008866 ₿0.000000014	-7.70	$886.63K ₿14.8	$0.0009684 ₿0.000000016	$0.0008766 ₿0.000000014	$147.86K ₿2.46	$886.63K ₿14.8	$886.63K ₿14.8
2950	Ethervista VISTA	$0.9428 ₿0.000015	2.39	$885.55K ₿15	$1.04 ₿0.000017	$0.8686 ₿0.000014	$64.18K ₿1.07	$885.55K ₿15	$885.55K ₿15
2951	Shutter SHU	$0.002337 ₿0.000000038	-0.15	$884.75K ₿14.72	$0.00234 ₿0.000000039	$0.002337 ₿0.000000038	$16.97 ₿0	$2.34M ₿38.88	$884.75K ₿14.72
2952	WUFFI WUF	$0.00000001074 ₿0.00000000000017	0.12	$884.16K ₿14.81	$0.00000001093 ₿0.00000000000018	$0.0000000105 ₿0.00000000000017	$72.19 ₿0	$884.16K ₿14.81	$884.16K ₿14.81
2958	Populous PPT	$0.02434 ₿0.00000040	11.31	$881.94K ₿14.72	$0.02484 ₿0.00000040	$0.02182 ₿0.00000036	$87.16 ₿0	$1.3M ₿21.63	$881.94K ₿14.72
2968	Safe Haven SHA	$0.0001027 ₿0.0000000017	1.85	$873.19K ₿14.51	$0.0001033 ₿0.0000000017	$0.0001003 ₿0.0000000016	$248.9 ₿0	$873.19K ₿14.51	$873.19K ₿14.51
2969	Mother Iggy MOTHER	$0.0009014 ₿0.000000015	0.86	$870.26K ₿14.49	$0.0009065 ₿0.000000015	$0.0008846 ₿0.000000014	$78.43K ₿1.31	$870.26K ₿14.49	$870.26K ₿14.49
2972	Chain-key USDT CKUSDT	$0.9979 ₿0.000016	-0.04	$866.8K ₿14.44	$0.9988 ₿0.000016	$0.9976 ₿0.000016	$58.08K ₿0.97	$866.8K ₿14.44	$866.8K ₿14.44
2975	Vaiot VAI	$0.002161 ₿0.000000036	-2.20	$864.77K ₿14.43	$0.002244 ₿0.000000037	$0.002158 ₿0.000000035	$54.21K ₿0.9	$864.77K ₿14.43	$864.77K ₿14.43
2976	Clore.ai CLORE	$0.001367 ₿0.000000022	-2.52	$864.57K ₿14.4	$0.001403 ₿0.000000023	$0.001323 ₿0.000000022	$70.92K ₿1.18	$869.35K ₿14.48	$864.57K ₿14.4
2979	Arkreen Token AKRE	$0.0001666 ₿0.0000000027	9.52	$863.61K ₿14.36	$0.0001667 ₿0.0000000027	$0.0001495 ₿0.0000000024	$366.74 ₿0.01	$1.67M ₿27.71	$863.61K ₿14.36
2981	Reflexer Ungovernance Token FLX	$1.04 ₿0.000017	-1.77	$862K ₿14.38	$1.06 ₿0.000017	$1.03 ₿0.000017	$312.84 ₿0.01	$997.48K ₿16.64	$862K ₿14.38
2983	DOLA Borrowing Right DBR	$0.04058 ₿0.00000067	0.36	$861.13K ₿14.34	$0.04103 ₿0.00000067	$0.04035 ₿0.00000066	$9.9K ₿0.16	$1.51M ₿25.1	$861.13K ₿14.34
2984	DogeGF DOGEGF	$0.000000000026 ₿0.00000000000000044	-0.88	$859.85K ₿14.35	$0.000000000027 ₿0.00000000000000045	$0.000000000026 ₿0.00000000000000043	$541.62 ₿0.01	$859.85K ₿14.35	$859.85K ₿14.35
2987	Convertible JPY Token CJPY	$0.004033 ₿0.000000067	0.97	$857.71K ₿14.27	$0.004105 ₿0.000000068	$0.003995 ₿0.000000066	$581.41 ₿0.01	$857.71K ₿14.27	$857.71K ₿14.27
2989	Ethereum Push Notification Service PUSH	$0.009493 ₿0.00000015	-5.89	$856.68K ₿14.26	$0.01375 ₿0.00000022	$0.009377 ₿0.00000015	$8.54K ₿0.15	$949.37K ₿15.81	$856.68K ₿14.26
2992	Optimus AI OPTI	$0.008551 ₿0.00000014	-2.98	$855.18K ₿14.25	$0.008867 ₿0.00000014	$0.008555 ₿0.00000014	$2.07K ₿0.05	$855.18K ₿14.25	$855.18K ₿14.25
2995	The Balkan Dwarf $KEKEC	$0.00002184 ₿0.00000000036	0.47	$853.03K ₿14.22	$0.00002226 ₿0.00000000036	$0.00002156 ₿0.00000000036	$332.57 ₿0.01	$853.03K ₿14.22	$853.03K ₿14.22
2996	Voxies VOXEL	$0.003501 ₿0.000000058	-2.55	$851.9K ₿14.19	$0.003661 ₿0.000000060	$0.003442 ₿0.000000057	$16.41K ₿0.26	$1.05M ₿17.49	$851.9K ₿14.19
3005	WOZX WOZX	$0.00136 ₿0.000000022	-0.46	$842.1K ₿14.02	$0.001376 ₿0.000000023	$0.00136 ₿0.000000022	$63.88 ₿0	$1.36M ₿22.66	$842.1K ₿14.02
3007	00 Token 00	$0.00361 ₿0.000000059	6.26	$840.2K ₿13.84	$0.003625 ₿0.000000060	$0.003398 ₿0.000000056	$2.99K ₿0.05	$3.61M ₿59.47	$840.2K ₿13.84
3013	Silk SILK	$1.23 ₿0.000020	-0.12	$833.93K ₿13.91	$1.25 ₿0.000020	$1.21 ₿0.000020	$22.19K ₿0.37	$833.93K ₿13.91	$833.93K ₿13.91
3015	Pepe 2.0 PEPE2.0	$0.00000000177 ₿0.000000000000029	0.48	$830.56K ₿13.83	$0.000000001807 ₿0.000000000000029	$0.000000001755 ₿0.000000000000029	$63.87K ₿1.07	$830.56K ₿13.83	$830.56K ₿13.83
3017	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3022	QORPO WORLD QORPO	$0.001283 ₿0.000000021	6.91	$826.83K ₿13.7	$0.001282 ₿0.000000021	$0.001198 ₿0.000000019	$57.16K ₿0.95	$962.57K ₿15.95	$826.83K ₿13.7
3025	Sallar ALL	$0.0003159 ₿0.0000000052	-2.95	$821.33K ₿13.66	$0.00033 ₿0.0000000054	$0.0003126 ₿0.0000000052	$613.92 ₿0.01	$821.33K ₿13.66	$821.33K ₿13.66
3027	Metal Dollar XMD	$0.9797 ₿0.000016	-1.28	$819.6K ₿13.65	$1.02 ₿0.000016	$0.966 ₿0.000016	$1.74M ₿28.94	$819.6K ₿13.65	$819.6K ₿13.65
3028	Myria MYRIA	$0.0000289 ₿0.00000000048	-2.46	$817.91K ₿13.61	$0.00003061 ₿0.00000000050	$0.00002879 ₿0.00000000047	$59.91K ₿1.01	$1.45M ₿24.05	$817.91K ₿13.61
3029	W Coin WCO	$0.0001251 ₿0.0000000021	-4.88	$815.62K ₿13.74	$0.0001351 ₿0.0000000022	$0.0001199 ₿0.0000000019	$70.4K ₿1.18	$1.25M ₿21.09	$815.62K ₿13.74
3030	Crown by Third Time Games CROWN	$0.003263 ₿0.000000054	0.69	$815.87K ₿13.58	$0.003681 ₿0.000000060	$0.00309 ₿0.000000050	$3.89K ₿0.06	$815.87K ₿13.58	$815.87K ₿13.58
3031	ichi.farm ICHI	$0.08665 ₿0.0000014	0.87	$812.75K ₿13.58	$0.2386 ₿0.0000039	$0.08529 ₿0.0000013	$165.3 ₿0	$866.52K ₿14.47	$812.75K ₿13.58
3034	BABB BAX	$0.00001013 ₿0.00000000016	2.12	$806.77K ₿13.42	$0.00001016 ₿0.00000000016	$0.00000989 ₿0.00000000016	$1.32K ₿0.02	$810.83K ₿13.49	$806.77K ₿13.42
3035	Catbal CATBAL	$0.8068 ₿0.000013	-0.61	$806.25K ₿13.46	$0.8268 ₿0.000013	$0.7965 ₿0.000013	$8.37K ₿0.14	$806.25K ₿13.46	$806.25K ₿13.46
3040	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3041	Shark Cat SC	$0.0008104 ₿0.000000013	-2.30	$802.7K ₿13.39	$0.0008308 ₿0.000000013	$0.0007998 ₿0.000000013	$86.79K ₿1.45	$802.7K ₿13.39	$802.7K ₿13.39
3044	MContent MCONTENT	$0.000000000218 ₿0.0000000000000036	-1.88	$801.11K ₿13.33	$0.000000000222 ₿0.0000000000000036	$0.000000000217 ₿0.0000000000000036	$9.38 ₿0	$1.31M ₿21.81	$801.11K ₿13.33
3049	Global Coin Research GCR	$0.07987 ₿0.0000013	0	$798.73K ₿13.4	$0	$0	$7.99 ₿0	$798.73K ₿13.4	$798.73K ₿13.4
3050	Matrix AI Network MAN	$0.00167 ₿0.000000027	3.88	$798.67K ₿13.12	$0.001677 ₿0.000000027	$0.001529 ₿0.000000025	$66.47K ₿1.1	$1.3M ₿21.35	$798.67K ₿13.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}