Ergebnisseite 14 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3209 |
|
$0.000000000904
₿0.000000000000015
|
-3.37 |
$810.21K
₿13.89
|
$0.00000000097
₿0.
|
$0.000000000901
₿0.
|
|
$260.09K
₿0
|
$810.21K
₿13.89
|
$810.21K
₿13.89
|
|
|
| 3210 |
|
$0.0005926
₿0.0000000050
|
-1.61 |
$812.79K
₿6.79
|
$0.0006038
₿0.
|
$0.0005861
₿0.
|
|
$8.27K
₿0
|
$1.57M
₿13.4
|
$812.79K
₿6.79
|
|
|
| 3216 |
|
$0.0008575
₿0.000000017
|
-0.13 |
$853.23K
₿17.22
|
$0.0008589
₿0.
|
$0.0008493
₿0.
|
|
$767.69
₿0
|
$857.55K
₿17.31
|
$853.23K
₿17.22
|
|
|
| 3219 |
|
$0.00009383
₿0.0000000013
|
1.77 |
$797.59K
₿11.31
|
$0.00009464
₿0.
|
$0.00009113
₿0.
|
|
$153.28
₿0
|
$797.59K
₿11.31
|
$797.59K
₿11.31
|
|
|
| 3220 |
|
$0.0009291
₿0.000000014
|
-5.16 |
$805.01K
₿12.74
|
$0.0009992
₿0.
|
$0.0009091
₿0.
|
|
$28.42K
₿0
|
$805.01K
₿12.74
|
$805.01K
₿12.74
|
|
|
| 3235 |
|
$0.0007984
₿0.000000010
|
7.85 |
$775.57K
₿6.45
|
$0.0008155
₿0.
|
$0.0007182
₿0.
|
|
$65.44K
₿0
|
$798.51K
₿10.97
|
$775.57K
₿6.45
|
|
|
| 3237 |
|
$0.04824
₿0.00000078
|
-0.13 |
$778.35K
₿12.63
|
$0.0486
₿0.
|
$0.04807
₿0.
|
|
$4.46K
₿0
|
$1.01M
₿16.57
|
$778.35K
₿12.63
|
|
|
| 3245 |
|
$0.01879
₿0.00000038
|
-0.71 |
$775.51K
₿16.9
|
$0.01895
₿0.
|
$0.01852
₿0.
|
|
$67.45K
₿0
|
$1.33M
₿28.36
|
$775.51K
₿16.9
|
|
|
| 3258 |
|
$0.003045
₿0.000000046
|
15.11 |
$1.78M
₿7.79
|
$0.01394
₿0.
|
$0.002637
₿0.
|
|
$32.21
₿0
|
$3.05M
₿46.67
|
$1.78M
₿7.79
|
|
|
| 3263 |
|
$0.0007598
₿0.000000010
|
-4.50 |
$760.07K
₿10.15
|
$0.0008001
₿0.
|
$0.0007574
₿0.
|
|
$3.94
₿0
|
$760.07K
₿10.15
|
$760.07K
₿10.15
|
|
|
| 3264 |
|
$0.01046
₿0.00000012
|
2.67 |
$779.53K
₿8.85
|
$0.01057
₿0.
|
$0.01007
₿0.
|
|
$939.02
₿0
|
$1.05M
₿12.54
|
$779.53K
₿8.85
|
|
|
| 3266 |
|
$0.0007885
₿0.000000025
|
2.92 |
$774.74K
₿24.94
|
$0.0008417
₿0.
|
$0.0007611
₿0.
|
|
$14.28K
₿0
|
$788.62K
₿25.39
|
$774.74K
₿24.94
|
|
|
| 3268 |
|
$0.005318
₿0.000000067
|
0 |
$759.61K
₿18.89
|
$0.005331
₿0.
|
$0.005317
₿0.
|
|
$4.09
₿0
|
$2.53M
₿32.18
|
$759.61K
₿18.89
|
|
|
| 3272 |
|
$0.7546
₿0.000012
|
-1.48 |
$754.63K
₿12.02
|
$0.7781
₿0.
|
$0.7507
₿0.
|
|
$303.56
₿0
|
$754.63K
₿12.02
|
$754.63K
₿12.02
|
|
|
| 3273 |
|
$0.09599
₿0.0000014
|
-6.43 |
$766.02K
₿11.68
|
$0.1033
₿0.
|
$0.09453
₿0.
|
|
$3.41K
₿0
|
$766.02K
₿11.68
|
$766.02K
₿11.68
|
|
|
| 3280 |
|
$0.0002522
₿0.0000000053
|
0 |
$732.64K
₿8.24
|
$0.000253
₿0.
|
$0.0002452
₿0.
|
|
$20.2
₿0
|
$756.85K
₿15.97
|
$732.64K
₿8.24
|
|
|
| 3283 |
|
$0.00000344
₿0.000000000039
|
-1.34 |
$750.88K
₿8.62
|
$0.00000352
₿0.
|
$0.000003419
₿0.
|
|
$66.32
₿0
|
$1.44M
₿16.58
|
$750.88K
₿8.62
|
|
|
| 3286 |
|
$0.001777
₿0.000000038
|
5.77 |
$826.85K
₿17.03
|
$0.002225
₿0.
|
$0.001687
₿0.
|
|
$1.53M
₿0
|
$888.56K
₿19.16
|
$826.85K
₿17.03
|
|
|
| 3293 |
|
$0.00000228
₿0.000000000029
|
-10.84 |
$753.55K
₿9.63
|
$0.00000264
₿0.
|
$0.00000219
₿0.
|
|
$5.52K
₿0
|
$753.55K
₿9.63
|
$753.55K
₿9.63
|
|
|
| 3296 |
|
$0.00000152
₿0.000000000072
|
-2.53 |
$765.62K
₿36.48
|
$0.00000157
₿0.
|
$0.000001509
₿0.
|
|
$38.72K
₿0
|
$1.52M
₿72.45
|
$765.62K
₿36.48
|
|
|
| 3304 |
|
$0.007482
₿0.00000014
|
0.09 |
$789.79K
₿14.63
|
$0.007498
₿0.
|
$0.007458
₿0.
|
|
$105.28K
₿0
|
$789.81K
₿14.64
|
$789.79K
₿14.63
|
|
|
| 3308 |
|
$0.002463
₿0.000000037
|
-0.01* |
$739.14K
₿7.44
|
$0.002464
₿0.
|
$0.002463
₿0.
|
|
$4.97
₿0
|
$739.14K
₿11.3
|
$739.14K
₿7.44
|
|
|
| 3312 |
|
$0.00003267
₿0.0000000010
|
0.44 |
$749.26K
₿24.75
|
$0.00003283
₿0.
|
$0.00003245
₿0.
|
|
$800.66
₿0
|
$749.26K
₿24.75
|
$749.26K
₿24.75
|
|
|
| 3313 |
|
$0.2407
₿0.0000027
|
0 |
$749.46K
₿27.49
|
$0.2415
₿0.
|
$0.2398
₿0.
|
|
$693.06
₿0
|
$2.41M
₿27.49
|
$749.46K
₿27.49
|
|
|
| 3315 |
|
$0.001188
₿0.000000025
|
-19.77 |
$748.52K
₿16.37
|
$0.00148
₿0.
|
$0.001164
₿0.
|
|
$17.12K
₿0
|
$748.52K
₿16.37
|
$748.52K
₿16.37
|
|
|
| 3320 |
|
$0.01561
₿0.00000017
|
19.65 |
$748.16K
₿6.45
|
$0.01563
₿0.
|
$0.01305
₿0.
|
|
$653.6
₿0
|
$748.16K
₿8.23
|
$748.16K
₿6.45
|
|
|
| 3325 |
|
$0.00009613
₿0.0000000022
|
0.21 |
$719.46K
₿7.75
|
$0.0000965
₿0.
|
$0.00009585
₿0.
|
|
$43.87K
₿0
|
$961.29K
₿22.41
|
$719.46K
₿7.75
|
|
|
| 3326 |
|
$0.0000008165
₿0.0000000000095
|
-2.01 |
$726.41K
₿8.49
|
$0.0000008502
₿0.
|
$0.0000008044
₿0.
|
|
$8.94
₿0
|
$726.41K
₿8.49
|
$726.41K
₿8.49
|
|
|
| 3332 |
|
$0.00000000129
₿0.000000000000034
|
0.11 |
$838.45K
₿22.44
|
$0.000000001319
₿0.
|
$0.000000001248
₿0.
|
|
$32.12K
₿0
|
$838.45K
₿22.44
|
$838.45K
₿22.44
|
|
|
| 3336 |
|
$0.0007402
₿0.000000017
|
0.62 |
$724.86K
₿17.11
|
$0.0007608
₿0.
|
$0.0007115
₿0.
|
|
$130.99K
₿0
|
$724.86K
₿17.11
|
$724.86K
₿17.11
|
|
|
| 3339 |
|
$0.0007119
₿0.0000000099
|
-0.37 |
$712.04K
₿9.94
|
$0.0007281
₿0.
|
$0.000698
₿0.
|
|
$688.28
₿0
|
$712.04K
₿9.94
|
$712.04K
₿9.94
|
|
|
| 3345 |
|
$0.0000017
₿0.000000000020
|
-0.86 |
$702.43K
₿8.24
|
$0.00000174
₿0.
|
$0.000001689
₿0.
|
|
$107.96
₿0
|
$702.43K
₿8.3
|
$702.43K
₿8.24
|
|
|
| 3346 |
|
$0.004572
₿0.000000059
|
-0.72 |
$703.77K
₿4.73
|
$0.00465
₿0.
|
$0.004567
₿0.
|
|
$1.1
₿0
|
$803.02K
₿10.48
|
$703.77K
₿4.73
|
|
|
| 3350 |
|
$0.00007711
₿0.0000000010
|
0 |
$712.57K
₿9.98
|
$0.00008257
₿0.
|
$0.0000766
₿0.
|
|
$65.85
₿0
|
$712.57K
₿9.98
|
$712.57K
₿9.98
|
|
|
| 3351 |
|
$0.0006775
₿0.0000000050
|
-0.01 |
$677.15K
₿5.04
|
$0.0007305
₿0.
|
$0.0006683
₿0.
|
|
$1.52K
₿0
|
$677.15K
₿5.04
|
$677.15K
₿5.04
|
|
|
| 3359 |
|
$0.002579
₿0.000000057
|
0 |
$696.36K
₿4.01
|
$0.002588
₿0.
|
$0.002566
₿0.
|
|
$39.8
₿0
|
$773.74K
₿5.74
|
$696.36K
₿4.01
|
|
|
| 3362 |
|
$0.003358
₿0.00000010
|
-0.90 |
$692.49K
₿15.82
|
$0.003544
₿0.
|
$0.003305
₿0.
|
|
$48.58K
₿0
|
$1.14M
₿34.05
|
$692.49K
₿15.82
|
|
|
| 3369 |
|
$0.002372
₿0.000000039
|
-0.06 |
$686.68K
₿11.5
|
$0.002373
₿0.
|
$0.002371
₿0.
|
|
$109.64
₿0
|
$4.39M
₿73.57
|
$686.68K
₿11.5
|
|
|
| 3371 |
|
$0.001536
₿0.00000010
|
0 |
$663.39K
₿44.37
|
$0.001539
₿0.
|
$0.001528
₿0.
|
|
$46.97
₿0
|
$1.54M
₿102.74
|
$663.39K
₿44.37
|
|
|
| 3375 |
|
$0.007122
₿0.00000014
|
-1.08 |
$690.01K
₿1.62
|
$0.007269
₿0.
|
$0.006972
₿0.
|
|
$11.61K
₿0
|
$690.01K
₿14.17
|
$690.01K
₿1.62
|
|
|
| 3377 |
|
$10.66
₿0.00016
|
-1.55 |
$677.17K
₿10.6
|
$10.92
₿0.
|
$10.61
₿0.
|
|
$637.28
₿0
|
$677.17K
₿10.6
|
$677.17K
₿10.6
|
|
|
| 3382 |
|
$0.001438
₿0.000000016
|
-2.10 |
$758.68K
₿8.11
|
$0.001541
₿0.
|
$0.00141
₿0.
|
|
$1.36K
₿0
|
$1.44M
₿16.8
|
$758.68K
₿8.11
|
|
|
| 3383 |
|
$0.001317
₿0.000000012
|
-2.00 |
$606.04K
₿5.98
|
$0.001503
₿0.
|
$0.001309
₿0.
|
|
$3.66
₿0
|
$685.09K
₿6.75
|
$606.04K
₿5.98
|
|
|
| 3391 |
|
$0.008354
₿0.00000030
|
23.03 |
$740.27K
₿27.18
|
$0.01043
₿0.
|
$0.006746
₿0.
|
|
$2.22K
₿0
|
$801.21K
₿29.42
|
$740.27K
₿27.18
|
|
|
| 3393 |
|
$0.000000000729
₿0.0000000000000089
|
-17.61 |
$700.97K
₿8.62
|
$0.000000000875
₿0.
|
$0.00000000073
₿0.
|
|
$7.37K
₿0
|
$729,463.66Quint
₿8.62
|
$700.97K
₿8.62
|
|
|
| 3395 |
|
$0.04724
₿0.0000015
|
0.32 |
$676.22K
₿20.37
|
$0.04738
₿0.
|
$0.04659
₿0.
|
|
$14.2K
₿0
|
$1.89M
₿61.82
|
$676.22K
₿20.37
|
|
|
| 3399 |
|
$0.001473
₿0.000000017
|
-1.13 |
$676.95K
₿6.85
|
$0.001503
₿0.
|
$0.001466
₿0.
|
|
$11.79
₿0
|
$1.47M
₿17.87
|
$676.95K
₿6.85
|
|
|
| 3401 |
|
$0.007069
₿0.00000013
|
-5.89 |
$677.33K
₿12.84
|
$0.007513
₿0.
|
$0.007002
₿0.
|
|
$1.13K
₿0
|
$677.33K
₿12.84
|
$677.33K
₿12.84
|
|
|
| 3402 |
|
$0.0003899
₿0.000000011
|
-0.90 |
$76.55K
₿2.29
|
$0.000395
₿0.
|
$0.0003879
₿0.
|
|
$1.08
₿0
|
$77.6K
₿2.36
|
$76.55K
₿2.29
|
|
|
| 3405 |
|
$0.7181
₿0.000012
|
-12.28 |
$613.95K
₿10.93
|
$0.823
₿0.
|
$0.719
₿0.
|
|
$447.62
₿0
|
$613.85K
₿10.95
|
$613.95K
₿10.93
|
|
|
| 3406 |
|
$0.0007234
₿0.000000012
|
-1.36 |
$675.29K
₿6.67
|
$0.0007429
₿0.
|
$0.0007197
₿0.
|
|
$230.83
₿0
|
$682.52K
₿11.49
|
$675.29K
₿6.67
|
|
|
| 3408 |
|
$0.004117
₿0.000000071
|
0 |
$664.37K
₿2.98
|
$0
₿0.
|
$0
₿0.
|
|
$65.92
₿0
|
$823.47K
₿14.25
|
$664.37K
₿2.98
|
|
|
| 3414 |
|
$0.073
₿0.0000013
|
-8.82 |
$684.72K
₿13.12
|
$0.08868
₿0.
|
$0.06802
₿0.
|
|
$21.61
₿0
|
$730.02K
₿13.99
|
$684.72K
₿13.12
|
|
|
| 3423 |
|
$0.0001904
₿0.0000000032
|
-13.28 |
$571.15K
₿9.89
|
$0.0002244
₿0.
|
$0.0001901
₿0.
|
|
$28.5K
₿0
|
$1.14M
₿19.78
|
$571.15K
₿9.89
|
|
|
| 3425 |
|
$0.0006832
₿0.000000011
|
1.79 |
$683.74K
₿11.78
|
$0.0007141
₿0.
|
$0.0006689
₿0.
|
|
$2.09K
₿0
|
$683.74K
₿11.78
|
$683.74K
₿11.78
|
|
|
| 3431 |
|
$0.003823
₿0.000000063
|
0.29 |
$658.32K
₿10.95
|
$0.003853
₿0.
|
$0.003736
₿0.
|
|
$3.24K
₿0
|
$3.82M
₿63.56
|
$658.32K
₿10.95
|
|
|
| 3436 |
|
$0.0001814
₿0.0000000047
|
-14.57 |
$627.53K
₿16.55
|
$0.0002256
₿0.
|
$0.0001353
₿0.
|
|
$1.15K
₿0
|
$1.81M
₿47.84
|
$627.53K
₿16.55
|
|
|
| 3437 |
|
$0.692
₿0.000012
|
-1.47 |
$691.59K
₿12.15
|
$0.7067
₿0.
|
$0.692
₿0.
|
|
$2.5K
₿0
|
$691.59K
₿12.15
|
$691.59K
₿12.15
|
|
|
| 3439 |
|
$0.00003522
₿0.00000000046
|
1.90 |
$619.73K
₿8.04
|
$0.00003707
₿0.
|
$0.00003427
₿0.
|
|
$37.3K
₿0
|
$619.74K
₿8.04
|
$619.73K
₿8.04
|
|
|
| 3441 |
|
$0.002763
₿0.000000059
|
2.18 |
$690.8K
₿14.87
|
$0.002794
₿0.
|
$0.002584
₿0.
|
|
$958.76
₿0
|
$690.8K
₿14.87
|
$690.8K
₿14.87
|
|
|
| 3442 |
|
$0.0007945
₿0.0000000056
|
-4.91 |
$623.87K
₿4.18
|
$0.0008456
₿0.
|
$0.0007905
₿0.
|
|
$2.4K
₿0
|
$794.55K
₿5.64
|
$623.87K
₿4.18
|
|
|
| 3443 |
|
$0.0007641
₿0.000000026
|
-2.14 |
$645.96K
₿22.06
|
$0.0007939
₿0.
|
$0.0007612
₿0.
|
|
$566.8
₿0
|
$685.46K
₿23.79
|
$645.96K
₿22.06
|
|
|
| 3445 |
|
$0.07935
₿0.0000021
|
-0.08 |
$641.3K
₿17.8
|
$0.07942
₿0.
|
$0.07922
₿0.
|
|
$7.68
₿0
|
$641.3K
₿17.8
|
$641.3K
₿17.8
|
|
|
| 3446 |
|
$0.00000234
₿0.000000000018
|
-0.76 |
$631.8K
₿5.12
|
$0.00000238
₿0.
|
$0.000002319
₿0.
|
|
$765.52K
₿0
|
$1.39M
₿11.2
|
$631.8K
₿5.12
|
|
|
| 3447 |
|
$0.0006461
₿0.0000000072
|
-0.21 |
$646.22K
₿7.29
|
$0.0006633
₿0.
|
$0.000638
₿0.
|
|
$499.06
₿0
|
$646.22K
₿7.29
|
$646.22K
₿7.29
|
|
|
| 3457 |
|
$0.02011
₿0.00000034
|
4.55 |
$603.34K
₿10.43
|
$0.02068
₿0.
|
$0.0192
₿0.
|
|
$209.71K
₿0
|
$2.01M
₿34.75
|
$603.34K
₿10.43
|
|
|
| 3463 |
|
$2,545.46
₿0.028
|
-1.34 |
$634.88K
₿14.2
|
$2,606.33
₿0.
|
$2,505.82
₿0.
|
|
$7.89K
₿0
|
$634.88K
₿14.2
|
$634.88K
₿14.2
|
|
|
| 3469 |
|
$0.006755
₿0.00000011
|
0.28 |
$629.85K
₿11.58
|
$0.006834
₿0.
|
$0.006694
₿0.
|
|
$16.94
₿0
|
$2.03M
₿35.62
|
$629.85K
₿11.58
|
|
|
| 3471 |
|
$0.0105
₿0.00000042
|
-1.87 |
$626.78K
₿25.29
|
$0.01079
₿0.
|
$0.01044
₿0.
|
|
$11.55
₿0
|
$971.54K
₿39.2
|
$626.78K
₿25.29
|
|
|
| 3478 |
|
$0.00622
₿0.00000015
|
-0.81 |
$618.7K
₿14.73
|
$0.006396
₿0.
|
$0.006206
₿0.
|
|
$473.18
₿0
|
$618.7K
₿15.08
|
$618.7K
₿14.73
|
|
|
| 3479 |
|
$0.00001821
₿0.00000000023
|
-0.32 |
$599.24K
₿7.37
|
$0.00001858
₿0.
|
$0.000018
₿0.
|
|
$6.86K
₿0
|
$1.27M
₿16.21
|
$599.24K
₿7.37
|
|
|
| 3483 |
|
$0.0009375
₿0.000000013
|
-1.07 |
$622.19K
₿9.04
|
$0.0009697
₿0.
|
$0.0009211
₿0.
|
|
$15.98K
₿0
|
$656.28K
₿9.64
|
$622.19K
₿9.04
|
|
|
| 3486 |
|
$0.007148
₿0.000000087
|
-0.11 |
$643.31K
₿7.87
|
$0.007168
₿0.
|
$0.007132
₿0.
|
|
$110.73
₿0
|
$643.31K
₿7.87
|
$643.31K
₿7.87
|
|
|
| 3490 |
|
$0.005289
₿0.00000016
|
0 |
$617.28K
₿18.83
|
$0.005355
₿0.
|
$0.005261
₿0.
|
|
$39.67
₿0
|
$4.23M
₿129.09
|
$617.28K
₿18.83
|
|
|
| 3492 |
|
$0.002695
₿0.000000031
|
4.97 |
$435.93K
₿5.13
|
$0.002926
₿0.
|
$0.002371
₿0.
|
|
$23.85K
₿0
|
$808.75K
₿9.52
|
$435.93K
₿5.13
|
|
|
| 3497 |
|
$0.000000001474
₿0.000000000000014
|
-1.07 |
$613.7K
₿6.41
|
$0.000000001515
₿0.
|
$0.00000000147
₿0.
|
|
$582.61
₿0
|
$613.7K
₿6.41
|
$613.7K
₿6.41
|
|
|
| 3499 |
|
$0.00000007708
₿0.00000000000041
|
-3.38 |
$616.72K
₿3.3
|
$0.00000008157
₿0.
|
$0.00000007701
₿0.
|
|
$1.65K
₿0
|
$616.72K
₿3.3
|
$616.72K
₿3.3
|
|
|
| 3500 |
|
$0.0006262
₿0.000000013
|
-5.05 |
$625.13K
₿13.64
|
$0.0006698
₿0.
|
$0.0006161
₿0.
|
|
$2.64K
₿0
|
$625.13K
₿13.64
|
$625.13K
₿13.64
|
|
|
| 3502 |
|
$0.003954
₿0.000000046
|
-0.61 |
$593.18K
₿6.98
|
$0.004017
₿0.
|
$0.003886
₿0.
|
|
$12.65K
₿0
|
$593.18K
₿6.98
|
$593.18K
₿6.98
|
|
|
| 3504 |
|
$0.0007359
₿0.000000014
|
0.40 |
$628.91K
₿11.67
|
$0.0007426
₿0.
|
$0.0007261
₿0.
|
|
$342.69
₿0
|
$732.92K
₿14.23
|
$628.91K
₿11.67
|
|
|
| 3505 |
|
$0.06095
₿0.00000087
|
0 |
$613.98K
₿8.84
|
$0.06134
₿0.
|
$0.06064
₿0.
|
|
$5.87
₿0
|
$613.98K
₿8.84
|
$613.98K
₿8.84
|
|
|
| 3506 |
|
$0.0000008237
₿0.000000000029
|
-0.02 |
$506.16K
₿18.14
|
$0.0000008421
₿0.
|
$0.0000007993
₿0.
|
|
$262.87
₿0
|
$506.16K
₿18.14
|
$506.16K
₿18.14
|
|
|
| 3507 |
|
$0.001917
₿0.000000023
|
-0.27 |
$610.81K
₿7.55
|
$0.001941
₿0.
|
$0.001905
₿0.
|
|
$166.95
₿0
|
$1.92M
₿23.72
|
$610.81K
₿7.55
|
|
|
| 3508 |
|
$0.000007629
₿0.000000000081
|
-3.77 |
$618.65K
₿7.47
|
$0.000008039
₿0.
|
$0.000007629
₿0.
|
|
$3.93K
₿0
|
$618.65K
₿7.47
|
$618.65K
₿7.47
|
|
|
| 3509 |
|
$2.14
₿0.00010
|
-1.53 |
$641.63K
₿32.9
|
$2.22
₿0.
|
$2.08
₿0.
|
|
$44.37
₿0
|
$641.63K
₿32.9
|
$641.63K
₿32.9
|
|
|
| 3510 |
|
$0.001721
₿0.000000065
|
-0.32 |
$607.16K
₿14.41
|
$0.001756
₿0.
|
$0.001711
₿0.
|
|
$1.97K
₿0
|
$1.68M
₿64.35
|
$607.16K
₿14.41
|
|
|
| 3511 |
|
$0.00001546
₿0.00000000034
|
-2.54 |
$603.85K
₿13.53
|
$0.00001601
₿0.
|
$0.00001544
₿0.
|
|
$1.41K
₿0
|
$603.85K
₿13.53
|
$603.85K
₿13.53
|
|
|
| 3512 |
|
$0.2237
₿0.0000027
|
-0.35 |
$605.26K
₿7.32
|
$0.2297
₿0.
|
$0.2236
₿0.
|
|
$99.87
₿0
|
$605.26K
₿7.32
|
$605.26K
₿7.32
|
|
|
| 3518 |
|
$0.07302
₿0.00000093
|
-0.41 |
$597.85K
₿6.92
|
$0.07404
₿0.
|
$0.07302
₿0.
|
|
$247.93
₿0
|
$730.21K
₿9.37
|
$597.85K
₿6.92
|
|
|
| 3523 |
|
$0.0003021
₿0.0000000057
|
-0.22 |
$598.21K
₿8.6
|
$0.0003056
₿0.
|
$0.0003009
₿0.
|
|
$99.44
₿0
|
$3.05M
₿57.76
|
$598.21K
₿8.6
|
|
|
| 3526 |
|
$0.0017
₿0.000000019
|
0 |
$595.57K
₿6.66
|
$0.001756
₿0.
|
$0.001683
₿0.
|
|
$9.71
₿0
|
$1.7M
₿19.03
|
$595.57K
₿6.66
|
|
|
| 3530 |
|
$0.0006016
₿0.000000012
|
-3.30 |
$602.04K
₿12.86
|
$0.0006371
₿0.
|
$0.0005922
₿0.
|
|
$1.01K
₿0
|
$602.04K
₿12.86
|
$602.04K
₿12.86
|
|
|
| 3531 |
|
$0.00003749
₿0.0000000011
|
0.10 |
$583.59K
₿18.06
|
$0.00006936
₿0.
|
$0.0000372
₿0.
|
|
$1.21K
₿0
|
$583.59K
₿18.06
|
$583.59K
₿18.06
|
|
|
| 3532 |
|
$0.000763
₿0.0000000082
|
-9.92 |
$674.95K
₿6.69
|
$0.0009596
₿0.
|
$0.0007256
₿0.
|
|
$34.67K
₿0
|
$717.32K
₿7.76
|
$674.95K
₿6.69
|
|
|
| 3533 |
|
$0.0006047
₿0.000000011
|
-2.45 |
$604.73K
₿11.95
|
$0.0006312
₿0.
|
$0.0005991
₿0.
|
|
$362.22K
₿0
|
$604.73K
₿11.95
|
$604.73K
₿11.95
|
|
|
| 3542 |
|
$0.009828
₿0.00000018
|
19.88 |
$703.33K
₿13.52
|
$0.009919
₿0.
|
$0.007592
₿0.
|
|
$1.15K
₿0
|
$982.9K
₿18.76
|
$703.33K
₿13.52
|
|
|
| 3544 |
|
$0.0008772
₿0.000000010
|
-3.94 |
$593.61K
₿7.17
|
$0.0009123
₿0.
|
$0.0008641
₿0.
|
|
$31.66K
₿0
|
$593.61K
₿7.17
|
$593.61K
₿7.17
|
|
|
| 3545 |
|
$0.000001349
₿0.000000000017
|
-0.12 |
$598.56K
₿7.86
|
$0.00000137
₿0.
|
$0.00000134
₿0.
|
|
$34.48K
₿0
|
$598.56K
₿7.86
|
$598.56K
₿7.86
|
|
|
| 3547 |
|
$0.008404
₿0.000000098
|
0 |
$583.43K
₿6.84
|
$0.008486
₿0.
|
$0.00834
₿0.
|
|
$637.76
₿0
|
$583.43K
₿6.84
|
$583.43K
₿6.84
|
|
|
| 3550 |
|
$0.0001103
₿0.0000000012
|
-0.14 |
$586.05K
₿1.5
|
$0.0001107
₿0.
|
$0.00011
₿0.
|
|
$27.56K
₿0
|
$595.81K
₿6.74
|
$586.05K
₿1.5
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
