Ergebnisseite 14 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3205 |
|
$0.0008105
₿0.000000017
|
0.81 |
$806.47K
₿17.22
|
$0.0008092
₿0.
|
$0.0008008
₿0.
|
|
$1.31K
₿0
|
$810.56K
₿17.31
|
$806.47K
₿17.22
|
|
|
| 3208 |
|
$0.0009192
₿0.000000014
|
0.01* |
$805.08K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$25.3K
₿0
|
$805.08K
₿12.74
|
$805.08K
₿12.74
|
|
|
| 3209 |
|
$0.00009456
₿0.0000000013
|
0 |
$803.79K
₿11.31
|
$0.00009482
₿0.
|
$0.00009417
₿0.
|
|
$1.19
₿0
|
$803.79K
₿11.31
|
$803.79K
₿11.31
|
|
|
| 3213 |
|
$0.000000000892
₿0.000000000000015
|
-0.39 |
$799.31K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000886
₿0.
|
|
$266.4K
₿0
|
$799.31K
₿13.89
|
$799.31K
₿13.89
|
|
|
| 3224 |
|
$0.04869
₿0.00000078
|
0.71 |
$785.79K
₿12.63
|
$0.04876
₿0.
|
$0.04807
₿0.
|
|
$4.13K
₿0
|
$1.02M
₿16.57
|
$785.79K
₿12.63
|
|
|
| 3229 |
|
$0.001681
₿0.000000038
|
5.57 |
$782.14K
₿17.03
|
$0.001749
₿0.
|
$0.00158
₿0.
|
|
$214.34K
₿0
|
$840.5K
₿19.16
|
$782.14K
₿17.03
|
|
|
| 3234 |
|
$0.0005664
₿0.0000000050
|
-4.04 |
$776.3K
₿6.79
|
$0.0005926
₿0.
|
$0.0005662
₿0.
|
|
$7.69K
₿0
|
$1.5M
₿13.4
|
$776.3K
₿6.79
|
|
|
| 3236 |
|
$0.01876
₿0.00000038
|
0.15 |
$775.5K
₿16.9
|
$0.01876
₿0.
|
$0.01829
₿0.
|
|
$63.32K
₿0
|
$1.33M
₿28.36
|
$775.5K
₿16.9
|
|
|
| 3238 |
|
$0.0007971
₿0.000000010
|
-2.86 |
$774.23K
₿6.45
|
$0.0008921
₿0.
|
$0.0007977
₿0.
|
|
$72.44K
₿0
|
$797.13K
₿10.97
|
$774.23K
₿6.45
|
|
|
| 3251 |
|
$0.0007765
₿0.000000025
|
-1.14 |
$762.36K
₿24.94
|
$0.0007945
₿0.
|
$0.0007654
₿0.
|
|
$404.8
₿0
|
$776.02K
₿25.39
|
$762.36K
₿24.94
|
|
|
| 3254 |
|
$0.00533
₿0.000000067
|
-0.10 |
$761.36K
₿18.89
|
$0.005353
₿0.
|
$0.005299
₿0.
|
|
$15.82
₿0
|
$2.53M
₿32.18
|
$761.36K
₿18.89
|
|
|
| 3259 |
|
$0.000000000787
₿0.0000000000000089
|
13.18 |
$756.36K
₿8.62
|
$0.000000000791
₿0.
|
$0.000000000684
₿0.
|
|
$1.57K
₿0
|
$787,104.8Quint
₿8.62
|
$756.36K
₿8.62
|
|
|
| 3266 |
|
$0.00000344
₿0.000000000039
|
-0.15 |
$751.85K
₿8.62
|
$0.000003469
₿0.
|
$0.0000034
₿0.
|
|
$441.73
₿0
|
$1.45M
₿16.58
|
$751.85K
₿8.62
|
|
|
| 3270 |
|
$0.0007498
₿0.000000010
|
-1.89 |
$749.86K
₿10.15
|
$0.0007723
₿0.
|
$0.0007378
₿0.
|
|
$23.7
₿0
|
$749.86K
₿10.15
|
$749.86K
₿10.15
|
|
|
| 3272 |
|
$0.7491
₿0.000012
|
-0.91 |
$749.17K
₿12.02
|
$0.7588
₿0.
|
$0.7455
₿0.
|
|
$44.99
₿0
|
$749.17K
₿12.02
|
$749.17K
₿12.02
|
|
|
| 3274 |
|
$0.02489
₿0.00000042
|
0 |
$748.27K
₿12.87
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.27K
₿12.87
|
|
|
| 3281 |
|
$0.2385
₿0.0000027
|
0 |
$742.52K
₿27.49
|
$0.2396
₿0.
|
$0.2371
₿0.
|
|
$401.57
₿0
|
$2.39M
₿27.49
|
$742.52K
₿27.49
|
|
|
| 3282 |
|
$0.009947
₿0.00000012
|
-3.39 |
$741.66K
₿8.85
|
$0.01048
₿0.
|
$0.009935
₿0.
|
|
$1.16K
₿0
|
$994.55K
₿12.54
|
$741.66K
₿8.85
|
|
|
| 3284 |
|
$0.00000224
₿0.000000000029
|
-1.45 |
$741.38K
₿9.63
|
$0.00000228
₿0.
|
$0.000001549
₿0.
|
|
$7.85K
₿0
|
$741.38K
₿9.63
|
$741.38K
₿9.63
|
|
|
| 3286 |
|
$0.001177
₿0.000000025
|
-1.09 |
$741.06K
₿16.37
|
$0.001215
₿0.
|
$0.001141
₿0.
|
|
$4.59K
₿0
|
$741.06K
₿16.37
|
$741.06K
₿16.37
|
|
|
| 3290 |
|
$0.8141
₿0.000016
|
2.73 |
$739.06K
₿14.8
|
$0.9888
₿0.
|
$0.7532
₿0.
|
|
$23.85K
₿0
|
$739.06K
₿14.8
|
$739.06K
₿14.8
|
|
|
| 3292 |
|
$0.006992
₿0.00000014
|
-0.11 |
$737.52K
₿14.63
|
$0.007145
₿0.
|
$0.006894
₿0.
|
|
$123.66K
₿0
|
$737.53K
₿14.64
|
$737.52K
₿14.63
|
|
|
| 3301 |
|
$0.000001459
₿0.000000000072
|
-1.82 |
$733.59K
₿36.48
|
$0.0000015
₿0.
|
$0.000001459
₿0.
|
|
$34.39K
₿0
|
$1.46M
₿72.45
|
$733.59K
₿36.48
|
|
|
| 3303 |
|
$0.002427
₿0.000000037
|
-0.79 |
$728.11K
₿7.44
|
$0.002446
₿0.
|
$0.002407
₿0.
|
|
$481.08
₿0
|
$728.11K
₿11.3
|
$728.11K
₿7.44
|
|
|
| 3308 |
|
$0.002896
₿0.000000059
|
7.57 |
$724.17K
₿14.87
|
$0.002956
₿0.
|
$0.002508
₿0.
|
|
$4.57K
₿0
|
$724.17K
₿14.87
|
$724.17K
₿14.87
|
|
|
| 3309 |
|
$0.00009647
₿0.0000000022
|
0.13 |
$722.11K
₿7.75
|
$0.00009649
₿0.
|
$0.00009621
₿0.
|
|
$33.88K
₿0
|
$964.82K
₿22.41
|
$722.11K
₿7.75
|
|
|
| 3311 |
|
$0.0000314
₿0.0000000010
|
0 |
$720.15K
₿24.75
|
$0.00003227
₿0.
|
$0.00003143
₿0.
|
|
$128.24
₿0
|
$720.15K
₿24.75
|
$720.15K
₿24.75
|
|
|
| 3313 |
|
$0.8418
₿0.000012
|
7.75 |
$719.69K
₿10.93
|
$0.8633
₿0.
|
$0.7689
₿0.
|
|
$605.56
₿0
|
$719.57K
₿10.95
|
$719.69K
₿10.93
|
|
|
| 3319 |
|
$0.0000008053
₿0.0000000000095
|
-0.76 |
$715.89K
₿8.49
|
$0.0000008172
₿0.
|
$0.0000007926
₿0.
|
|
$44.04
₿0
|
$715.89K
₿8.49
|
$715.89K
₿8.49
|
|
|
| 3320 |
|
$0.0002464
₿0.0000000053
|
-5.32 |
$715.79K
₿8.24
|
$0.0002762
₿0.
|
$0.0002459
₿0.
|
|
$65.13
₿0
|
$739.44K
₿15.97
|
$715.79K
₿8.24
|
|
|
| 3326 |
|
$0.0007115
₿0.000000011
|
3.43 |
$711.56K
₿11.78
|
$0.000721
₿0.
|
$0.0006412
₿0.
|
|
$2.78K
₿0
|
$711.56K
₿11.78
|
$711.56K
₿11.78
|
|
|
| 3328 |
|
$0.00007681
₿0.0000000010
|
0.15 |
$709.62K
₿9.98
|
$0.00007797
₿0.
|
$0.00007532
₿0.
|
|
$665.93
₿0
|
$709.62K
₿9.98
|
$709.62K
₿9.98
|
|
|
| 3333 |
|
$0.0007198
₿0.000000017
|
-2.22 |
$704.83K
₿17.11
|
$0.0007399
₿0.
|
$0.0007178
₿0.
|
|
$88.5K
₿0
|
$704.83K
₿17.11
|
$704.83K
₿17.11
|
|
|
| 3337 |
|
$0.0000017
₿0.000000000020
|
-0.81 |
$703K
₿8.24
|
$0.00000172
₿0.
|
$0.000001689
₿0.
|
|
$1.08K
₿0
|
$703K
₿8.3
|
$703K
₿8.24
|
|
|
| 3342 |
|
$0.0002252
₿0.0000000019
|
15.01 |
$701.05K
₿2.57
|
$0.0002372
₿0.
|
$0.0001849
₿0.
|
|
$108.78
₿0
|
$904.26K
₿7.68
|
$701.05K
₿2.57
|
|
|
| 3343 |
|
$0.004556
₿0.000000059
|
0 |
$701.2K
₿4.73
|
$0.004567
₿0.
|
$0.004554
₿0.
|
|
$1.28
₿0
|
$800.09K
₿10.48
|
$701.2K
₿4.73
|
|
|
| 3348 |
|
$0.0007006
₿0.0000000099
|
-1.85 |
$700.66K
₿9.94
|
$0.0007198
₿0.
|
$0.0006942
₿0.
|
|
$1.21K
₿0
|
$700.66K
₿9.94
|
$700.66K
₿9.94
|
|
|
| 3354 |
|
$0.0006962
₿0.0000000050
|
-1.66 |
$696.21K
₿5.04
|
$0.0007492
₿0.
|
$0.00068
₿0.
|
|
$2.84K
₿0
|
$696.21K
₿5.04
|
$696.21K
₿5.04
|
|
|
| 3355 |
|
$0.001318
₿0.000000016
|
1.55 |
$695.83K
₿8.11
|
$0.001372
₿0.
|
$0.001259
₿0.
|
|
$853.27
₿0
|
$1.32M
₿16.8
|
$695.83K
₿8.11
|
|
|
| 3357 |
|
$0.002534
₿0.000000023
|
54.18 |
$682.62K
₿5.97
|
$0.003021
₿0.
|
$0.001614
₿0.
|
|
$345.95K
₿0
|
$1.01M
₿9.59
|
$682.62K
₿5.97
|
|
|
| 3364 |
|
$0.002243
₿0.000000014
|
-20.70 |
$686.92K
₿4.44
|
$0.00318
₿0.
|
$0.00224
₿0.
|
|
$80.26K
₿0
|
$686.92K
₿4.44
|
$686.92K
₿4.44
|
|
|
| 3365 |
|
$0.00237
₿0.000000039
|
-0.07 |
$686.29K
₿11.5
|
$0.002372
₿0.
|
$0.002372
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.29K
₿11.5
|
|
|
| 3366 |
|
$0.003328
₿0.00000010
|
-0.14 |
$685.65K
₿15.82
|
$0.003655
₿0.
|
$0.003321
₿0.
|
|
$77.89K
₿0
|
$1.13M
₿34.05
|
$685.65K
₿15.82
|
|
|
| 3372 |
|
$0.007058
₿0.00000014
|
-0.98 |
$684.01K
₿1.62
|
$0.007153
₿0.
|
$0.007019
₿0.
|
|
$2.86K
₿0
|
$684.01K
₿14.17
|
$684.01K
₿1.62
|
|
|
| 3373 |
|
$0.00253
₿0.000000057
|
0 |
$683.11K
₿4.01
|
$0.002586
₿0.
|
$0.002515
₿0.
|
|
$75.03
₿0
|
$759.01K
₿5.74
|
$683.11K
₿4.01
|
|
|
| 3377 |
|
$0.00162
₿0.000000046
|
1.18 |
$680.35K
₿19.66
|
$0.001638
₿0.
|
$0.00131
₿0.
|
|
$9.86
₿0
|
$680.35K
₿19.66
|
$680.35K
₿19.66
|
|
|
| 3383 |
|
$0.007657
₿0.00000030
|
1.40 |
$678.55K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$284.37
₿0
|
$734.41K
₿29.42
|
$678.55K
₿27.18
|
|
|
| 3394 |
|
$10.58
₿0.00016
|
-2.19 |
$672.13K
₿10.6
|
$10.86
₿0.
|
$10.54
₿0.
|
|
$2.3K
₿0
|
$672.13K
₿10.6
|
$672.13K
₿10.6
|
|
|
| 3395 |
|
$0.04694
₿0.0000015
|
-0.16 |
$672K
₿20.37
|
$0.04722
₿0.
|
$0.04662
₿0.
|
|
$8.01K
₿0
|
$1.88M
₿61.82
|
$672K
₿20.37
|
|
|
| 3401 |
|
$0.003884
₿0.000000063
|
3.30 |
$668.81K
₿10.95
|
$0.003899
₿0.
|
$0.003683
₿0.
|
|
$2.31K
₿0
|
$3.88M
₿63.56
|
$668.81K
₿10.95
|
|
|
| 3404 |
|
$0.0007152
₿0.000000012
|
-0.62 |
$667.65K
₿6.67
|
$0.0007233
₿0.
|
$0.0007053
₿0.
|
|
$716.54
₿0
|
$674.81K
₿11.49
|
$667.65K
₿6.67
|
|
|
| 3405 |
|
$0.01393
₿0.00000017
|
-8.56 |
$667.22K
₿6.45
|
$0.01528
₿0.
|
$0.01247
₿0.
|
|
$1.01K
₿0
|
$667.22K
₿8.23
|
$667.22K
₿6.45
|
|
|
| 3406 |
|
$0.00003791
₿0.00000000046
|
6.97 |
$667.12K
₿8.04
|
$0.00003941
₿0.
|
$0.00003542
₿0.
|
|
$29.24K
₿0
|
$667.12K
₿8.04
|
$667.12K
₿8.04
|
|
|
| 3408 |
|
$0.00154
₿0.00000010
|
0.31 |
$665.37K
₿44.37
|
$0.001788
₿0.
|
$0.00153
₿0.
|
|
$13.17
₿0
|
$1.54M
₿102.74
|
$665.37K
₿44.37
|
|
|
| 3409 |
|
$0.006948
₿0.00000013
|
-1.18 |
$665.52K
₿12.84
|
$0.007053
₿0.
|
$0.006886
₿0.
|
|
$600.2
₿0
|
$665.52K
₿12.84
|
$665.52K
₿12.84
|
|
|
| 3415 |
|
$0.001439
₿0.000000017
|
0 |
$661.07K
₿6.85
|
$0.001467
₿0.
|
$0.001442
₿0.
|
|
$28.77
₿0
|
$1.44M
₿17.87
|
$661.07K
₿6.85
|
|
|
| 3418 |
|
$0.000000001021
₿0.000000000000034
|
-8.63 |
$663.54K
₿22.44
|
$0.000000001124
₿0.
|
$0.00000000101
₿0.
|
|
$33.94K
₿0
|
$663.54K
₿22.44
|
$663.54K
₿22.44
|
|
|
| 3422 |
|
$0.06965
₿0.0000013
|
-0.87 |
$653.37K
₿13.12
|
$0.071
₿0.
|
$0.06891
₿0.
|
|
$92.21
₿0
|
$696.6K
₿13.99
|
$653.37K
₿13.12
|
|
|
| 3427 |
|
$0.004031
₿0.000000071
|
0 |
$650.48K
₿2.98
|
$0.00414
₿0.
|
$0.00403
₿0.
|
|
$425.15
₿0
|
$806.26K
₿14.25
|
$650.48K
₿2.98
|
|
|
| 3437 |
|
$0.0007638
₿0.000000026
|
-0.11 |
$645.52K
₿22.06
|
$0.000772
₿0.
|
$0.0007476
₿0.
|
|
$786.91
₿0
|
$684.98K
₿23.79
|
$645.52K
₿22.06
|
|
|
| 3440 |
|
$0.0006447
₿0.0000000072
|
-0.62 |
$644.73K
₿7.29
|
$0.0006519
₿0.
|
$0.0006276
₿0.
|
|
$167.76
₿0
|
$644.73K
₿7.29
|
$644.73K
₿7.29
|
|
|
| 3446 |
|
$0.07935
₿0.0000021
|
0.12 |
$641.25K
₿17.8
|
$0.07942
₿0.
|
$0.07925
₿0.
|
|
$14.96
₿0
|
$641.25K
₿17.8
|
$641.25K
₿17.8
|
|
|
| 3448 |
|
$0.007107
₿0.000000087
|
1.89 |
$639.66K
₿7.87
|
$0.007109
₿0.
|
$0.006863
₿0.
|
|
$48.92
₿0
|
$639.66K
₿7.87
|
$639.66K
₿7.87
|
|
|
| 3449 |
|
$0.00000237
₿0.000000000018
|
-0.04 |
$639.85K
₿5.12
|
$0.000002389
₿0.
|
$0.000002349
₿0.
|
|
$856.65K
₿0
|
$1.4M
₿11.2
|
$639.85K
₿5.12
|
|
|
| 3465 |
|
$0.00672
₿0.00000011
|
-0.79 |
$626.55K
₿11.58
|
$0.006802
₿0.
|
$0.006678
₿0.
|
|
$28.04
₿0
|
$2.02M
₿35.62
|
$626.55K
₿11.58
|
|
|
| 3467 |
|
$2,501.68
₿0.028
|
-2.26 |
$620.67K
₿14.2
|
$2,580.48
₿0.
|
$2,492.19
₿0.
|
|
$10.71K
₿0
|
$620.67K
₿14.2
|
$620.67K
₿14.2
|
|
|
| 3475 |
|
$0.0007297
₿0.000000014
|
-1.31 |
$623.61K
₿11.67
|
$0.0007394
₿0.
|
$0.0007069
₿0.
|
|
$65.29
₿0
|
$726.74K
₿14.23
|
$623.61K
₿11.67
|
|
|
| 3476 |
|
$0.01043
₿0.00000042
|
0 |
$622.61K
₿25.29
|
$0.01054
₿0.
|
$0.01036
₿0.
|
|
$11
₿0
|
$965.06K
₿39.2
|
$622.61K
₿25.29
|
|
|
| 3480 |
|
$0.0001793
₿0.0000000047
|
-6.21 |
$620.23K
₿16.55
|
$0.000192
₿0.
|
$0.0001774
₿0.
|
|
$80.01
₿0
|
$1.79M
₿47.84
|
$620.23K
₿16.55
|
|
|
| 3481 |
|
$0.0009341
₿0.000000013
|
-0.26 |
$619.93K
₿9.04
|
$0.0009467
₿0.
|
$0.0009143
₿0.
|
|
$20.9K
₿0
|
$653.9K
₿9.64
|
$619.93K
₿9.04
|
|
|
| 3486 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3487 |
|
$0.000000001482
₿0.000000000000014
|
0.01* |
$617.75K
₿6.41
|
$0.000000001492
₿0.
|
$0.000000001463
₿0.
|
|
$281.51
₿0
|
$617.75K
₿6.41
|
$617.75K
₿6.41
|
|
|
| 3491 |
|
$0.6177
₿0.000012
|
-2.66 |
$617.28K
₿12.15
|
$0.6538
₿0.
|
$0.6084
₿0.
|
|
$6.93K
₿0
|
$617.28K
₿12.15
|
$617.28K
₿12.15
|
|
|
| 3495 |
|
$0.006645
₿0.00000034
|
6.03 |
$615.45K
₿32.23
|
$0.006663
₿0.
|
$0.005915
₿0.
|
|
$439.42
₿0
|
$980.98K
₿51.43
|
$615.45K
₿32.23
|
|
|
| 3496 |
|
$0.0007829
₿0.0000000056
|
-4.12 |
$614.79K
₿4.18
|
$0.0008321
₿0.
|
$0.0007653
₿0.
|
|
$3.56K
₿0
|
$782.98K
₿5.64
|
$614.79K
₿4.18
|
|
|
| 3498 |
|
$0.0006148
₿0.0000000090
|
4.27 |
$613.37K
₿8.19
|
$0.0006258
₿0.
|
$0.0005759
₿0.
|
|
$1.39K
₿0
|
$613.37K
₿9
|
$613.37K
₿8.19
|
|
|
| 3499 |
|
$0.00000007665
₿0.00000000000041
|
-1.25 |
$613.27K
₿3.3
|
$0.00000007781
₿0.
|
$0.00000007612
₿0.
|
|
$64.51
₿0
|
$613.27K
₿3.3
|
$613.27K
₿3.3
|
|
|
| 3502 |
|
$0.000613
₿0.000000013
|
-1.10 |
$611.52K
₿13.64
|
$0.0006237
₿0.
|
$0.0006051
₿0.
|
|
$1.61K
₿0
|
$611.52K
₿13.64
|
$611.52K
₿13.64
|
|
|
| 3503 |
|
$0.00001849
₿0.00000000023
|
-2.17 |
$612.19K
₿7.37
|
$0.00001893
₿0.
|
$0.00001832
₿0.
|
|
$6.16K
₿0
|
$1.29M
₿16.21
|
$612.19K
₿7.37
|
|
|
| 3504 |
|
$0.004075
₿0.000000046
|
3.35 |
$611.38K
₿6.98
|
$0.004111
₿0.
|
$0.003928
₿0.
|
|
$13.99K
₿0
|
$611.38K
₿6.98
|
$611.38K
₿6.98
|
|
|
| 3506 |
|
$0.006141
₿0.00000015
|
-1.50 |
$610.81K
₿14.73
|
$0.0063
₿0.
|
$0.006125
₿0.
|
|
$818.96
₿0
|
$610.81K
₿15.08
|
$610.81K
₿14.73
|
|
|
| 3508 |
|
$0.000000992
₿0.000000000029
|
-0.70 |
$609.11K
₿18.14
|
$0.0000009999
₿0.
|
$0.000000973
₿0.
|
|
$102.74
₿0
|
$609.11K
₿18.14
|
$609.11K
₿18.14
|
|
|
| 3512 |
|
$0.07398
₿0.00000093
|
0.76 |
$605.76K
₿6.92
|
$0.07418
₿0.
|
$0.07311
₿0.
|
|
$212.85
₿0
|
$739.87K
₿9.37
|
$605.76K
₿6.92
|
|
|
| 3513 |
|
$0.000007469
₿0.000000000081
|
-1.13 |
$605.68K
₿7.47
|
$0.000007549
₿0.
|
$0.00000741
₿0.
|
|
$1.43K
₿0
|
$605.68K
₿7.47
|
$605.68K
₿7.47
|
|
|
| 3515 |
|
$0.005184
₿0.00000016
|
0 |
$605.04K
₿18.83
|
$0.005231
₿0.
|
$0.005165
₿0.
|
|
$16.52
₿0
|
$4.15M
₿129.09
|
$605.04K
₿18.83
|
|
|
| 3517 |
|
$2.02
₿0.00010
|
-3.57 |
$605.68K
₿32.9
|
$2.29
₿0.
|
$1.98
₿0.
|
|
$504.93
₿0
|
$605.68K
₿32.9
|
$605.68K
₿32.9
|
|
|
| 3518 |
|
$0.001896
₿0.000000023
|
-0.80 |
$604.12K
₿7.55
|
$0.00192
₿0.
|
$0.001885
₿0.
|
|
$24.66
₿0
|
$1.9M
₿23.72
|
$604.12K
₿7.55
|
|
|
| 3519 |
|
$0.005244
₿0.000000019
|
-46.79 |
$612.54K
₿1.62
|
$0.01064
₿0.
|
$0.005604
₿0.
|
|
$294.8K
₿0
|
$786.74K
₿2.94
|
$612.54K
₿1.62
|
|
|
| 3521 |
|
$0.2224
₿0.0000027
|
-0.59 |
$601.75K
₿7.32
|
$0.2247
₿0.
|
$0.2206
₿0.
|
|
$15.2
₿0
|
$601.75K
₿7.32
|
$601.75K
₿7.32
|
|
|
| 3524 |
|
$0.00001535
₿0.00000000034
|
-0.90 |
$599.95K
₿13.53
|
$0.00001556
₿0.
|
$0.00001527
₿0.
|
|
$331.45
₿0
|
$599.95K
₿13.53
|
$599.95K
₿13.53
|
|
|
| 3527 |
|
$0.0006765
₿0.0000000082
|
-7.43 |
$598.38K
₿6.69
|
$0.0007594
₿0.
|
$0.0006547
₿0.
|
|
$32.34K
₿0
|
$635.94K
₿7.76
|
$598.38K
₿6.69
|
|
|
| 3528 |
|
$0.0005991
₿0.000000011
|
-1.09 |
$599.12K
₿11.95
|
$0.0006095
₿0.
|
$0.000586
₿0.
|
|
$358.6K
₿0
|
$599.12K
₿11.95
|
$599.12K
₿11.95
|
|
|
| 3529 |
|
$0.001447
₿0.000000030
|
8.03 |
$598.8K
₿4.14
|
$0.001465
₿0.
|
$0.001313
₿0.
|
|
$1.28K
₿0
|
$1.87M
₿39.28
|
$598.8K
₿4.14
|
|
|
| 3530 |
|
$0.0001598
₿0.000000094
|
0.01* |
$598.43K
₿354.79
|
$0.0004007
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.43K
₿354.79
|
|
|
| 3534 |
|
$0.0003013
₿0.0000000057
|
-0.11 |
$596.56K
₿8.6
|
$0.0003024
₿0.
|
$0.0002975
₿0.
|
|
$291.41
₿0
|
$3.04M
₿57.76
|
$596.56K
₿8.6
|
|
|
| 3536 |
|
$0.001687
₿0.000000065
|
-1.62 |
$595.12K
₿14.41
|
$0.00172
₿0.
|
$0.001682
₿0.
|
|
$1.55K
₿0
|
$1.64M
₿64.35
|
$595.12K
₿14.41
|
|
|
| 3538 |
|
$0.0005936
₿0.000000012
|
-0.95 |
$593.54K
₿12.86
|
$0.0006037
₿0.
|
$0.000585
₿0.
|
|
$250.44
₿0
|
$593.54K
₿12.86
|
$593.54K
₿12.86
|
|
|
| 3540 |
|
$0.001694
₿0.000000019
|
-0.29 |
$593.15K
₿6.66
|
$0.001706
₿0.
|
$0.001658
₿0.
|
|
$3.71
₿0
|
$1.69M
₿19.03
|
$593.15K
₿6.66
|
|
|
| 3541 |
|
$0.00003809
₿0.0000000011
|
0.19 |
$592.99K
₿18.06
|
$0.00003884
₿0.
|
$0.00003758
₿0.
|
|
$1.77K
₿0
|
$592.99K
₿18.06
|
$592.99K
₿18.06
|
|
|
| 3543 |
|
$0.00007647
₿0.00000000053
|
-0.05 |
$591.06K
₿4.11
|
$0.00007679
₿0.
|
$0.00007551
₿0.
|
|
$22.5K
₿0
|
$750.95B
₿5.22
|
$591.06K
₿4.11
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
