Top Renditebringende Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Renditebringende Token-Kategorie-Token

Renditebringende Token (137)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	-0.29	$2.15B ₿33.29K	$1.14 ₿0.000018	$1.13 ₿0.000017	$2.12M ₿20.43	$2.15B ₿33.29K	$2.15B ₿33.29K
184	Spark USDC SUSDC	$1.1 ₿0.000017	0	$169.61M ₿2.66K	$0	$0	$179.91 ₿0	$162.46M ₿2.45K	$169.61M ₿2.66K
198	apyUSD APYUSD	$1.19 ₿0.000018	-1.29	$152.26M ₿2.37K	$1.21 ₿0.000019	$1.18 ₿0.000018	$2.76M ₿14.45	$152.26M ₿2.37K	$152.26M ₿2.37K
204	Lido Earn ETH EARNETH	$1,859.42 ₿0.029	-2.59	$148.13M ₿2.32K	$1,911.95 ₿0.029	$1,842.48 ₿0.028	$9.67K ₿0.12	$148.13M ₿2.32K	$148.13M ₿2.32K
321	Midas mF-ONE MF-ONE	$1.11 ₿0.000017	0.02	$73.73M ₿1.14K	$1.11 ₿0.000017	$1.11 ₿0.000017	$0	$73.73M ₿1.14K	$73.73M ₿1.14K
446	Midas mHYPER MHYPER	$1.11 ₿0.000017	0	$46.86M ₿719.75	$1.11 ₿0.000017	$1.11 ₿0.000017	$7.7 ₿0.01	$46.86M ₿719.75	$46.86M ₿719.75
560	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08 ₿0.000016	0.03	$34.93M ₿516.87	$1.08 ₿0.000017	$1.08 ₿0.000016	$601.88 ₿0.02	$34.93M ₿516.87	$34.93M ₿516.87
568	Nest Basis Vault NBASIS	$1.07 ₿0.000016	0.03	$34.34M ₿483.45	$1.07 ₿0.000017	$1.06 ₿0.000016	$2.28K ₿0	$34.34M ₿483.45	$34.34M ₿483.45
631	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	-0.01*	$30.58M ₿474.29	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.58M ₿474.29	$30.58M ₿474.29
689	Altura Vault Tokens AVLT	$0.8784 ₿0.000013	2.95	$26.04M ₿409.92	$0.8848 ₿0.000014	$0.852 ₿0.000013	$90.09K ₿1.22	$26.04M ₿409.92	$26.04M ₿409.92
710	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000015	0.01	$25.24M ₿395.33	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$25.24M ₿395.33	$25.24M ₿395.33
748	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000015	0.02	$23M ₿395.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$23M ₿395.31	$23M ₿395.31
765	SailOut Royalty SAIL.R	$14.91 ₿0.00023	-0.89	$22.37M ₿350.48	$15.14 ₿0.00024	$14.91 ₿0.00023	$17.8K ₿0.03	$22.37M ₿350.48	$22.37M ₿350.48
783	THORChain Yield TCY	$0.117 ₿0.0000016	0.20	$21.68M ₿302.37	$0.1216 ₿0.0000016	$0.1145 ₿0.0000015	$62.35K ₿0.84	$24.59M ₿342.9	$21.68M ₿302.37
853	Galaxy WETH Quality ETH:GWETHQ	$1,842.91 ₿0.029	-2.70	$18.3M ₿289.56	$1,896.43 ₿0.029	$1,829.99 ₿0.028	$0	$18.3M ₿289.56	$18.3M ₿289.56
990	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.02	$13.43M ₿205.81	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.79 ₿0.01	$13.43M ₿205.81	$13.43M ₿205.81
1041	Streamex GLDY GLDY	$3,996.02 ₿0.062	-1.05	$12.3M ₿193.05	$4,038.27 ₿0.064	$3,976.03 ₿0.062	$0	$12.3M ₿193.05	$12.3M ₿193.05
1122	Ember Third Eye ETHIRD	$1.05 ₿0.000016	-0.02	$10.66M ₿164.41	$1.05 ₿0.000016	$1.05 ₿0.000016	$228.56 ₿0.04	$10.66M ₿164.41	$10.66M ₿164.41
1147	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0.01	$10.13M ₿156.66	$1.06 ₿0.000017	$1.06 ₿0.000016	$0.03 ₿0	$10.13M ₿156.66	$10.13M ₿156.66
1194	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.13M ₿140.95	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.13M ₿140.95	$9.13M ₿140.95
1229	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	0.09	$8.59M ₿133.01	$1.11 ₿0.000017	$1.11 ₿0.000017	$180.33 ₿0.01	$8.59M ₿133.01	$8.59M ₿133.01
1293	Midas mAPOLLO MAPOLLO	$1.1 ₿0.000017	0.05	$7.72M ₿119.29	$1.1 ₿0.000017	$1.1 ₿0.000017	$1.06 ₿0	$7.72M ₿119.29	$7.72M ₿119.29
1377	Midas Rockaway Market Neutral MROX	$1.13 ₿0.000017	0	$6.64M ₿102.6	$1.13 ₿0.000018	$1.13 ₿0.000017	$0	$6.64M ₿102.6	$6.64M ₿102.6
1480	xHYPE XHYPE	$1.04 ₿0.000015	0.22	$5.61M ₿86.25	$1.04 ₿0.000016	$1.03 ₿0.000015	$351.55 ₿0	$5.61M ₿86.25	$5.61M ₿86.25
1619	Midas msyrupUSDp MSYRUPUSDP	$1.06 ₿0.000016	0	$4.54M ₿70.12	$1.06 ₿0.000017	$1.06 ₿0.000016	$3.58 ₿0	$4.54M ₿70.12	$4.54M ₿70.12
1681	FXArbUSDTRY FXARBUSDTRY	$0.08428 ₿0.0000013	-0.10	$4.17M ₿64.45	$0.08437 ₿0.0000013	$0.08427 ₿0.0000013	$18.73 ₿0	$4.17M ₿64.45	$4.17M ₿64.45
1700	Elephant Money (TRUNK) TRUNK	$0.0334 ₿0.00000051	-0.59	$4.07M ₿63.07	$0.03372 ₿0.00000054	$0.03322 ₿0.00000051	$4.96K ₿0.14	$4.07M ₿63.07	$4.07M ₿63.07
1707	Liquid Euro WEEUR	$1.16 ₿0.000017	-0.23	$4.03M ₿0	$1.16 ₿0.000018	$1.15 ₿0.000017	$0	$4.03M ₿0	$4.03M ₿0
1813	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.36M ₿51.9	$1.13 ₿0.000018	$1.13 ₿0.000017	$94.77K ₿1.57	$3.36M ₿51.9	$3.36M ₿51.9
1883	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1896	evaUSDT EVAUSDT	$0.9991 ₿0.000015	0.02	$3.01M ₿46.29	$1 ₿0.000016	$0.9981 ₿0.000015	$10.34K ₿0.13	$3.01M ₿46.29	$3.01M ₿46.29
1937	Nest WisdomTree Vault NWISDOM	$0.9687 ₿0.000014	0.45	$2.86M ₿43.99	$0.9687 ₿0.000015	$0.9644 ₿0.000014	$0	$2.86M ₿43.99	$2.86M ₿43.99
1952	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.01*	$2.83M ₿45.85	$1.05 ₿0.000016	$1.05 ₿0.000016	$9.37 ₿0	$2.83M ₿45.85	$2.83M ₿45.85
2013	Midas mEDGE MEDGE	$1.13 ₿0.000017	0.11	$2.62M ₿40.38	$1.13 ₿0.000018	$1.13 ₿0.000017	$55.73 ₿0	$2.62M ₿40.38	$2.62M ₿40.38
2071	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.42M ₿36.83	$2.42M ₿37.86
2129	Hermetica USDh USDH	$1 ₿0.000015	0.23	$2.21M ₿33.7	$1.02 ₿0.000016	$0.9966 ₿0.000015	$5.44K ₿0	$2.21M ₿33.7	$2.21M ₿33.7
2336	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000015	0.02	$1.76M ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$1.76M ₿0	$1.76M ₿0
2458	CICADA rtUSQ RTUSQ	$0.9635 ₿0.000015	-3.41	$1.5M ₿23.52	$0.9854 ₿0.000015	$0.9507 ₿0.000015	$29.19 ₿0	$1.5M ₿23.52	$1.5M ₿23.52
2463	BounceBit USD BBUSD	$1.01 ₿0.000015	1.49	$1.49M ₿22.84	$1.01 ₿0.000016	$0.9817 ₿0.000015	$913.15 ₿0.02	$1.49M ₿22.84	$1.49M ₿22.84
2935	Mu Digital muBOND MUBOND	$0.9967 ₿0.000015	0	$924.16K ₿14.34	$0	$0	$7.78K ₿0.12	$924.16K ₿14.34	$924.16K ₿14.34
3067	Midas mRe7BTC MRE7BTC	$62,490 ₿0.99	-1.94	$805.14K ₿12.78	$64,225 ₿0.99	$62,133 ₿0.98	$20.1 ₿0	$805.14K ₿12.78	$805.14K ₿12.78
3084	xBTC XBTC	$1.01 ₿0.000015	-0.03	$795.3K ₿11.92	$1.01 ₿0.000016	$1.01 ₿0.000015	$2.65K ₿0	$795.3K ₿11.92	$795.3K ₿11.92
3202	Reservoir srUSD SRUSD	$1.15 ₿0.000017	-0.42	$722.72K ₿12	$1.15 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$722.72K ₿12	$722.72K ₿12
3254	Hyperwave HLP HWHLP	$1.14 ₿0.000017	-0.09	$689.45K ₿10.59	$1.14 ₿0.000018	$1.13 ₿0.000017	$368.5 ₿0.02	$689.45K ₿10.59	$689.45K ₿10.59
3326	ayFLOW AYFLOW	$0.03181 ₿0.00000050	-2.00	$645.38K ₿10.23	$0.03274 ₿0.00000051	$0.03158 ₿0.00000050	$71.06 ₿0.01	$645.38K ₿10.23	$645.38K ₿10.23
3885	xBONZO XBONZO	$0.00946 ₿0.00000013	12.17	$387.35K ₿5.3	$0.009879 ₿0.00000014	$0.008301 ₿0.00000013	$6.59K ₿0.1	$387.35K ₿5.3	$387.35K ₿5.3
4341	sjUSD SJUSD	$1.03 ₿0.000016	0	$271.71K ₿4.41	$0	$0	$13.15K ₿0.21	$271.71K ₿4.41	$271.71K ₿4.41
5104	Balsa MM Fund BMMF	$0.08372 ₿0.0000013	0	$151.67K ₿2.42	$0	$0	$170.31 ₿0	$52.11 ₿0	$151.67K ₿2.42
5227	UNITY UNITY	$0.009166 ₿0.00000011	3.82	$138.02K ₿1.75	$0.00927 ₿0.00000012	$0.008621 ₿0.00000011	$1.37K ₿0.01	$138.02K ₿1.75	$138.02K ₿1.75
5893	Unitas Gold XGLD	$4,134.67 ₿0.062	0.60	$90.29K ₿1.37	$4,159.71 ₿0.064	$4,098.07 ₿0.062	$5.66 ₿0	$90.29K ₿1.37	$90.29K ₿1.37
6786	evaETH EVAETH	$1,789.27 ₿0.027	0	$54.55K ₿0.85	$0	$0	$0.1 ₿0	$26.9K ₿0.85	$54.55K ₿0.85
6931	US Nerite Dollar USND	$0.9957 ₿0.000015	-0.17	$50.32K ₿0.8	$0.9989 ₿0.000016	$0.9931 ₿0.000015	$45.89 ₿0	$50.32K ₿0.8	$50.32K ₿0.8
8116	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	0.01	$26.42K ₿0.41	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.42K ₿0.41	$26.42K ₿0.41
8841	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	0	$18.35K ₿0.3	$0	$0	$1.87 ₿0	$12.41K ₿0.21	$18.35K ₿0.3
9636	Nest Institutional Vault NINSTO	$1.02 ₿0.000015	0	$12.4K ₿0.19	$1.02 ₿0.000016	$1.02 ₿0.000015	$1.74 ₿0	$12.4K ₿0.19	$12.4K ₿0.19
11067	Midas mevBTC MEVBTC	$64,533 ₿1.023	-1.71	$5.79K ₿0.15	$66,279 ₿1.023	$64,115 ₿1.023	$71.23 ₿0	$5.79K ₿0.15	$5.79K ₿0.15
12996	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
13000	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
13005	aarna atvPTmax ATVPTMAX	$1.02 ₿0.000015	0.01*	$1.03 ₿5.48	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$1.03 ₿5.48	$1.03 ₿5.48
—	Harmonix kHYPE HAKHYPE	$34.24 ₿0.00052	-2.05	$1.76M ₿27.05	$36.32 ₿0.	$32 ₿0.	$564.66 ₿0	$1.76M ₿27.05	$1.76M ₿27.05
—	Staked USDai SUSDAI	$1.06 ₿0.000013	-0.01*	$246.89M ₿3.23K	$1.07 ₿0.	$1.06 ₿0.	$5.68M ₿0	$246.89M ₿3.23K	$246.89M ₿3.23K
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ember Third Eye ETHIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Governance OHM GOHM	$4,579.09 ₿0.070	-1.51	$0 ₿0	$4,679.47 ₿0.	$4,373.23 ₿0.	$97.82K ₿0	$0	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Yuzu Protection Pool YZPP	$1.06 ₿0.000014	-0.01*	$0 ₿0	$1.07 ₿0.	$1.06 ₿0.	$101.8K ₿0	$531.67K ₿7.3	$0 ₿0
—	YieldFi yPRISM YPRISM	$1 ₿0.000015	0	$19.21M ₿295.12	$1 ₿0.	$1 ₿0.	$0 ₿0	$19.21M ₿295.12	$19.21M ₿295.12
—	Nexus Mutual Real World Insurance Vault RWIV	$0	0	$0	$0	$0	$0	$0	$0
—	Strata Junior USDe JRUSDE	$1.03 ₿0.000015	0.06	$39.56M ₿608.17	$1.03 ₿0.	$1.02 ₿0.	$36.09K ₿0	$39.56M ₿608.17	$39.56M ₿608.17
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas mAPOLLO MAPOLLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	YieldFi vyETH VYETH	$1,774.18 ₿0.027	-9.46	$0 ₿0	$2,003.88 ₿0.	$1,655.95 ₿0.	$0 ₿0	$1.01M ₿15.64	$0 ₿0
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	YieldFi yBTC YBTC	$65,373 ₿1.0093	-9.21	$1.03M ₿15.91	$72,305 ₿0.	$61,198 ₿0.	$0 ₿0	$1.03M ₿15.91	$1.03M ₿15.91
—	YieldFi vyBTC VYBTC	$65,745 ₿1.010	-9.19	$0 ₿0	$72,436 ₿0.	$60,984 ₿0.	$0 ₿0	$124.5K ₿1.92	$0 ₿0
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	NEAR20 Yield Strategy NEAR20	$1.71	0.85	$0	$1.71	$1.69	$2.03	$5.12M	$0
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	earnAUSD EARNAUSD	$1 ₿0.000010	0	$69.63M ₿731.33	$0 ₿0.	$0 ₿0.	$227.37K ₿0	$69.68M ₿731.88	$69.63M ₿731.33
—	Mitosis EOL BNB MIBNB	$836.94	0	$0	$0 ₿0.	$0 ₿0.	$81.34K ₿0	$149.09M	$0
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	maxBTC MAXBTC	$65,951 ₿1.016	-8.44	$131.89K ₿2.03	$79,270 ₿0.	$61,177 ₿0.	$38.18K ₿0	$131.89K ₿2.03	$131.89K ₿2.03
—	Yield Optimizer ETH YOETH	$2,048.38 ₿0.031	-9.94	$15.09M ₿231.69	$2,304.39 ₿0.	$1,906.98 ₿0.	$9.03K ₿0	$15.09M ₿231.69	$15.09M ₿231.69
—	Morini StockMarketTRBasisTrade Vault STOCKMARKETTRBASISTRADE	$0	0	$0	$0	$0	$0	$0	$0
—	StakeStone USD STONEUSD	$1.02 ₿0.000013	0	$2.29M ₿29.9	$0 ₿0.	$0 ₿0.	$1 ₿0	$2.29M ₿29.9	$2.29M ₿29.9
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	ETHPlus ETH+	$2,028.47 ₿0.031	-10.10	$66.76M ₿1.03K	$2,286.67 ₿0.	$1,887.84 ₿0.	$2.03M ₿0	$66.76M ₿1.03K	$66.76M ₿1.03K
—	Morini FXArbUSDTRY AFXARBUSDTRY	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit SOL BBSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}