Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3542 |
|
$0.00162
₿0.000000019
|
0 |
$567K
₿6.66
|
$0.001674
₿0.
|
$0.001593
₿0.
|
|
$142.87
₿0
|
$1.62M
₿19.03
|
$567K
₿6.66
|
|
|
| 3547 |
|
$0.000579
₿0.0000000041
|
-9.48 |
$565.23K
₿3.99
|
$0.0007505
₿0.
|
$0.0005645
₿0.
|
|
$51.42K
₿0
|
$565.23K
₿3.99
|
$565.23K
₿3.99
|
|
|
| 3549 |
|
$0.1361
₿0.0000036
|
-0.23 |
$564.59K
₿15.15
|
$0.1419
₿0.
|
$0.1321
₿0.
|
|
$10.98M
₿0
|
$106.15M
₿2.85K
|
$564.59K
₿15.15
|
|
|
| 3550 |
|
$0.0008342
₿0.000000010
|
-3.48 |
$564.56K
₿7.17
|
$0.0008683
₿0.
|
$0.0008211
₿0.
|
|
$31.28K
₿0
|
$564.56K
₿7.17
|
$564.56K
₿7.17
|
|
|
| 3552 |
|
$0.0000009163
₿0.000000000029
|
-4.82 |
$562.84K
₿18.14
|
$0.0000009623
₿0.
|
$0.0000007617
₿0.
|
|
$2.67K
₿0
|
$562.84K
₿18.14
|
$562.84K
₿18.14
|
|
|
| 3553 |
|
$0.0005634
₿0.0000000055
|
-3.96 |
$562.46K
₿5.57
|
$0.0005845
₿0.
|
$0.0005564
₿0.
|
|
$28.75K
₿0
|
$562.46K
₿5.57
|
$562.46K
₿5.57
|
|
|
| 3560 |
|
$0.00001431
₿0.00000000034
|
-6.74 |
$558.19K
₿13.53
|
$0.00001522
₿0.
|
$0.00001413
₿0.
|
|
$1.17K
₿0
|
$558.19K
₿13.53
|
$558.19K
₿13.53
|
|
|
| 3563 |
|
$0.00007182
₿0.00000000053
|
-5.46 |
$555.3K
₿4.11
|
$0.00007587
₿0.
|
$0.00007108
₿0.
|
|
$19.45K
₿0
|
$705.52B
₿5.22
|
$555.3K
₿4.11
|
|
|
| 3566 |
|
$0.0005555
₿0.0000000090
|
-6.77 |
$554.4K
₿8.19
|
$0.000594
₿0.
|
$0.0005542
₿0.
|
|
$1.4K
₿0
|
$554.4K
₿9
|
$554.4K
₿8.19
|
|
|
| 3570 |
|
$0.002762
₿0.000000037
|
-4.25 |
$552.37K
₿7.56
|
$0.002861
₿0.
|
$0.002739
₿0.
|
|
$35.29K
₿0
|
$552.37K
₿7.56
|
$552.37K
₿7.56
|
|
|
| 3571 |
|
$0.000001239
₿0.000000000017
|
-5.07 |
$551.71K
₿7.86
|
$0.00000132
₿0.
|
$0.000001239
₿0.
|
|
$35.5K
₿0
|
$551.71K
₿7.86
|
$551.71K
₿7.86
|
|
|
| 3572 |
|
$0.006931
₿0.00000033
|
1.01 |
$551.63K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$4.35K
₿0
|
$732.88K
₿35.23
|
$551.63K
₿26.52
|
|
|
| 3575 |
|
$0.5502
₿0.000011
|
-3.00 |
$550.27K
₿11.33
|
$0.5663
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3578 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.0133
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3585 |
|
$0.0001817
₿0.0000000032
|
-14.83 |
$545.41K
₿9.89
|
$0.0002165
₿0.
|
$0.0001809
₿0.
|
|
$25.02K
₿0
|
$1.09M
₿19.78
|
$545.41K
₿9.89
|
|
|
| 3594 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3596 |
|
$2.36
₿0.000028
|
-5.24 |
$541.9K
₿6.62
|
$2.48
₿0.
|
$2.32
₿0.
|
|
$98.03K
₿0
|
$541.9K
₿6.62
|
$541.9K
₿6.62
|
|
|
| 3597 |
|
$0.0005421
₿0.0000000061
|
-4.20 |
$541.17K
₿6.12
|
$0.0005674
₿0.
|
$0.0005394
₿0.
|
|
$366.42
₿0
|
$541.17K
₿6.12
|
$541.17K
₿6.12
|
|
|
| 3598 |
|
$0.005842
₿0.00000034
|
8.84 |
$541.06K
₿32.23
|
$0.007142
₿0.
|
$0.005357
₿0.
|
|
$2.06K
₿0
|
$862.4K
₿51.43
|
$541.06K
₿32.23
|
|
|
| 3599 |
|
$0.007702
₿0.00000011
|
11.38 |
$538.95K
₿8.29
|
$0.01005
₿0.
|
$0.006816
₿0.
|
|
$341.71K
₿0
|
$578.04K
₿8.9
|
$538.95K
₿8.29
|
|
|
| 3603 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3608 |
|
$0.0006019
₿0.000000010
|
-5.28 |
$534.75K
₿9.57
|
$0.0006296
₿0.
|
$0.0005863
₿0.
|
|
$1.12K
₿0
|
$534.75K
₿9.57
|
$534.75K
₿9.57
|
|
|
| 3610 |
|
$3.15
₿0.000040
|
-4.66 |
$534.06K
₿6.94
|
$3.24
₿0.
|
$3.08
₿0.
|
|
$430.23
₿0
|
$951.07K
₿12.36
|
$534.06K
₿6.94
|
|
|
| 3613 |
|
$0.001831
₿0.000000033
|
-5.30 |
$533.06K
₿9.77
|
$0.001934
₿0.
|
$0.001824
₿0.
|
|
$2.06K
₿0
|
$533.06K
₿9.77
|
$533.06K
₿9.77
|
|
|
| 3615 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3616 |
|
$0.000000000777
₿0.0000000000000096
|
-6.67 |
$531.7K
₿6.6
|
$0.000000000827
₿0.
|
$0.000000000766
₿0.
|
|
$747.92
₿0
|
$644.04K
₿7.99
|
$531.7K
₿6.6
|
|
|
| 3617 |
|
$0.0006755
₿0.0000000056
|
-13.97 |
$529.76K
₿4.18
|
$0.0007344
₿0.
|
$0.000673
₿0.
|
|
$3.46K
₿0
|
$674.69K
₿5.64
|
$529.76K
₿4.18
|
|
|
| 3618 |
|
$0.0005283
₿0.000000010
|
-9.53 |
$528.35K
₿10.85
|
$0.0005837
₿0.
|
$0.0005239
₿0.
|
|
$2.08K
₿0
|
$528.35K
₿10.85
|
$528.35K
₿10.85
|
|
|
| 3620 |
|
$0.009557
₿0.00000015
|
-6.19 |
$527.58K
₿1.6
|
$0.009763
₿0.
|
$0.009374
₿0.
|
|
$28.11
₿0
|
$824.47K
₿13.08
|
$527.58K
₿1.6
|
|
|
| 3622 |
|
$0.007603
₿0.000000098
|
-6.93 |
$527.2K
₿6.84
|
$0.008108
₿0.
|
$0.007327
₿0.
|
|
$3.61K
₿0
|
$527.2K
₿6.84
|
$527.2K
₿6.84
|
|
|
| 3626 |
|
$0.002339
₿0.000000036
|
-0.44 |
$524.66K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$493.39
₿0
|
$524.66K
₿8.14
|
$524.66K
₿8.14
|
|
|
| 3628 |
|
$0.000562
₿0.0000000081
|
9.02 |
$524.15K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$80.88
₿0
|
$562.02K
₿8.11
|
$524.15K
₿7
|
|
|
| 3630 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3632 |
|
$0.0006522
₿0.0000000037
|
-5.37 |
$522.56K
₿2.22
|
$0.0006863
₿0.
|
$0.0006263
₿0.
|
|
$189.31
₿0
|
$652.53K
₿3.76
|
$522.56K
₿2.22
|
|
|
| 3638 |
|
$0.02544
₿0.00000081
|
0.45 |
$520.01K
₿16.72
|
$0.02569
₿0.
|
$0.02532
₿0.
|
|
$102.77
₿0
|
$2.48M
₿79.92
|
$520.01K
₿16.72
|
|
|
| 3639 |
|
$0.007677
₿0.00000012
|
-2.21 |
$519.79K
₿8.19
|
$0.007834
₿0.
|
$0.007677
₿0.
|
|
$10.57
₿0
|
$767.79K
₿12.09
|
$519.79K
₿8.19
|
|
|
| 3643 |
|
$0.0005728
₿0.0000000077
|
-5.14 |
$517.91K
₿6.99
|
$0.0006021
₿0.
|
$0.0005701
₿0.
|
|
$175.24
₿0
|
$517.91K
₿6.99
|
$517.91K
₿6.99
|
|
|
| 3645 |
|
$0.000004519
₿0.000000000048
|
4.30 |
$517.14K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$2.91K
₿0
|
$517.14K
₿5.88
|
$517.14K
₿5.52
|
|
|
| 3646 |
|
$0.0002215
₿0.0000000038
|
-1.15 |
$516.66K
₿9.01
|
$0.0002241
₿0.
|
$0.0002178
₿0.
|
|
$109.47
₿0
|
$557.58K
₿9.72
|
$516.66K
₿9.01
|
|
|
| 3648 |
|
$0.000000001238
₿0.000000000000017
|
-5.39 |
$515.48K
₿6.79
|
$0.000000001298
₿0.
|
$0.000000001221
₿0.
|
|
$7.6
₿0
|
$607.76K
₿8.36
|
$515.48K
₿6.79
|
|
|
| 3649 |
|
$0.0005162
₿0.0000000067
|
-4.66 |
$515.32K
₿6.71
|
$0.0005442
₿0.
|
$0.0005115
₿0.
|
|
$1.54K
₿0
|
$515.32K
₿6.71
|
$515.32K
₿6.71
|
|
|
| 3653 |
|
$0.0012
₿0.000000015
|
-3.49 |
$514.55K
₿6.84
|
$0.001234
₿0.
|
$0.001195
₿0.
|
|
$0.1
₿0
|
$783.85K
₿10.31
|
$514.55K
₿6.84
|
|
|
| 3655 |
|
$0.6314
₿0.0000091
|
-3.66 |
$514.11K
₿7.5
|
$0.6514
₿0.
|
$0.6122
₿0.
|
|
$923.52
₿0
|
$514.11K
₿7.5
|
$514.11K
₿7.5
|
|
|
| 3664 |
|
$0.0005313
₿0.0000000074
|
-7.62 |
$508.86K
₿7.16
|
$0.000566
₿0.
|
$0.0005304
₿0.
|
|
$449.08
₿0
|
$531.32K
₿7.51
|
$508.86K
₿7.16
|
|
|
| 3665 |
|
$0.0000007363
₿0.000000000014
|
-5.44 |
$508.74K
₿9.97
|
$0.0000007763
₿0.
|
$0.0000007263
₿0.
|
|
$24.57K
₿0
|
$508.74K
₿9.97
|
$508.74K
₿9.97
|
|
|
| 3676 |
|
$0.00007079
₿0.00000000090
|
-6.85 |
$503.26K
₿5.2
|
$0.00007561
₿0.
|
$0.00006954
₿0.
|
|
$28.38K
₿0
|
$663.69K
₿9.08
|
$503.26K
₿5.2
|
|
|
| 3681 |
|
$0.0005018
₿0.0000000062
|
-5.80 |
$501.2K
₿6.26
|
$0.0005254
₿0.
|
$0.0004941
₿0.
|
|
$104.6
₿0
|
$501.2K
₿6.26
|
$501.2K
₿6.26
|
|
|
| 3683 |
|
$0.00003279
₿0.0000000011
|
10.00 |
$500.38K
₿18.58
|
$0.00003291
₿0.
|
$0.00002979
₿0.
|
|
$2.69K
₿0
|
$500.38K
₿18.58
|
$500.38K
₿18.58
|
|
|
| 3684 |
|
$0.006991
₿0.00000018
|
-7.91 |
$500.38K
₿13.52
|
$0.007599
₿0.
|
$0.006441
₿0.
|
|
$2.26K
₿0
|
$698.25K
₿18.76
|
$500.38K
₿13.52
|
|
|
| 3686 |
|
$0.00009987
₿0.0000000012
|
-2.91 |
$499.72K
₿6.5
|
$0.0001027
₿0.
|
$0.0000987
₿0.
|
|
$3.08
₿0
|
$499.72K
₿6.5
|
$499.72K
₿6.5
|
|
|
| 3693 |
|
$0.06096
₿0.0000010
|
0.30 |
$496.86K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$347.49K
₿0
|
$609.67K
₿10.76
|
$496.86K
₿8.29
|
|
|
| 3694 |
|
$3.87
₿0.000094
|
5.60 |
$496.35K
₿12.58
|
$3.87
₿0.
|
$3.32
₿0.
|
|
$3.07K
₿0
|
$496.35K
₿12.58
|
$496.35K
₿12.58
|
|
|
| 3695 |
|
$23.29
₿0.00029
|
16.21 |
$496.34K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$16.75
₿0
|
$496.34K
₿6.3
|
$496.34K
₿6.3
|
|
|
| 3700 |
|
$0.9992
₿0.000015
|
0.09 |
$494.7K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$169.24K
₿0
|
$494.7K
₿7.95
|
$494.7K
₿7.95
|
|
|
| 3701 |
|
$0.0004943
₿0.0000000041
|
-4.89 |
$494.37K
₿4.15
|
$0.0005254
₿0.
|
$0.0004915
₿0.
|
|
$14.54
₿0
|
$494.37K
₿4.15
|
$494.37K
₿4.15
|
|
|
| 3704 |
|
$0.004233
₿0.00000016
|
-11.84 |
$493.46K
₿18.83
|
$0.004766
₿0.
|
$0.003998
₿0.
|
|
$1.06K
₿0
|
$3.38M
₿129.09
|
$493.46K
₿18.83
|
|
|
| 3706 |
|
$0.0005366
₿0.0000000091
|
0.87 |
$492.94K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$46.75K
₿0
|
$536.69K
₿9.18
|
$492.94K
₿8.43
|
|
|
| 3713 |
|
$0.007123
₿0.00000021
|
-7.90 |
$488.81K
₿14.54
|
$0.007655
₿0.
|
$0.007073
₿0.
|
|
$11.33K
₿0
|
$488.81K
₿14.54
|
$488.81K
₿14.54
|
|
|
| 3715 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3716 |
|
$0.0005259
₿0.000000012
|
-0.07 |
$487.91K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$15.28K
₿0
|
$525.91K
₿12.18
|
$487.91K
₿10.44
|
|
|
| 3718 |
|
$0.004877
₿0.000000086
|
0 |
$487.15K
₿8.69
|
$0.005001
₿0.
|
$0.004859
₿0.
|
|
$587.49
₿0
|
$487.15K
₿8.69
|
$487.15K
₿8.69
|
|
|
| 3719 |
|
$0.069
₿0.00000097
|
-3.39 |
$486.84K
₿6.27
|
$0.07228
₿0.
|
$0.06898
₿0.
|
|
$270.45K
₿0
|
$690.16K
₿9.77
|
$486.84K
₿6.27
|
|
|
| 3720 |
|
$0.00001499
₿0.00000000032
|
-8.34 |
$485.79K
₿9.33
|
$0.00001626
₿0.
|
$0.00001456
₿0.
|
|
$493.11
₿0
|
$1.29M
₿28.28
|
$485.79K
₿9.33
|
|
|
| 3723 |
|
$0.0001864
₿0.0000000042
|
-5.60 |
$484.81K
₿11.11
|
$0.0001973
₿0.
|
$0.0001865
₿0.
|
|
$650.78
₿0
|
$484.81K
₿11.11
|
$484.81K
₿11.11
|
|
|
| 3729 |
|
$0.0725
₿0.00000096
|
-4.10 |
$481.22K
₿6.39
|
$0.07583
₿0.
|
$0.07138
₿0.
|
|
$72.13
₿0
|
$724.92K
₿9.63
|
$481.22K
₿6.39
|
|
|
| 3731 |
|
$0.00031
₿0.0000000034
|
-6.05 |
$480.63K
₿5.29
|
$0.0003257
₿0.
|
$0.0003063
₿0.
|
|
$229.34
₿0
|
$480.63K
₿5.29
|
$480.63K
₿5.29
|
|
|
| 3732 |
|
$0.001045
₿0.000000012
|
0 |
$480.44K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$96.86
₿0
|
$543.11K
₿6.75
|
$480.44K
₿5.98
|
|
|
| 3736 |
|
$0.01179
₿0.00000038
|
-1.05 |
$479.9K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$166.88
₿0
|
$1.18M
₿38.49
|
$479.9K
₿15.66
|
|
|
| 3741 |
|
$0.0004767
₿0.0000000082
|
-7.13 |
$476.77K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$6.27K
₿0
|
$476.77K
₿8.29
|
$476.77K
₿8.19
|
|
|
| 3742 |
|
$0.01143
₿0.00000012
|
-3.97 |
$476.6K
₿3.33
|
$0.0119
₿0.
|
$0.01135
₿0.
|
|
$101.99
₿0
|
$1.14M
₿12.79
|
$476.6K
₿3.33
|
|
|
| 3744 |
|
$0.001685
₿0.000000013
|
0 |
$476.46K
₿3.79
|
$0.001687
₿0.
|
$0.001663
₿0.
|
|
$312.04
₿0
|
$709.78K
₿5.64
|
$476.46K
₿3.79
|
|
|
| 3747 |
|
$0.008503
₿0.00000012
|
16.94 |
$474.46K
₿7.11
|
$0.009662
₿0.
|
$0.007165
₿0.
|
|
$2.7K
₿0
|
$849.36K
₿12.72
|
$474.46K
₿7.11
|
|
|
| 3748 |
|
$0.555
₿0.000012
|
-45.34 |
$474.32K
₿10.93
|
$0.9665
₿0.
|
$0.4674
₿0.
|
|
$12.43K
₿0
|
$474.24K
₿10.95
|
$474.32K
₿10.93
|
|
|
| 3751 |
|
$0.000001129
₿0.000000000014
|
-4.77 |
$473.75K
₿6.09
|
$0.000001179
₿0.
|
$0.000001109
₿0.
|
|
$28.75
₿0
|
$473.75K
₿6.09
|
$473.75K
₿6.09
|
|
|
| 3753 |
|
$0.0002765
₿0.0000000051
|
-3.30 |
$471.87K
₿8.86
|
$0.0002881
₿0.
|
$0.0002737
₿0.
|
|
$1.04K
₿0
|
$580.09K
₿10.89
|
$471.87K
₿8.86
|
|
|
| 3760 |
|
$0.002811
₿0.00000011
|
15.43 |
$467.56K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$52.66
₿0
|
$937.09K
₿37.71
|
$467.56K
₿6.37
|
|
|
| 3761 |
|
$0.0008991
₿0.000000013
|
-5.17 |
$466.71K
₿7.09
|
$0.0009413
₿0.
|
$0.0008949
₿0.
|
|
$8.69K
₿0
|
$899.14K
₿13.43
|
$466.71K
₿7.09
|
|
|
| 3765 |
|
$0.0005053
₿0.000000010
|
-75.17 |
$466.02K
₿9.98
|
$0.002011
₿0.
|
$0.0003396
₿0.
|
|
$137.6
₿0
|
$606.44K
₿12.99
|
$466.02K
₿9.98
|
|
|
| 3767 |
|
$4.79
₿0.000065
|
-3.13 |
$465.58K
₿6.39
|
$4.99
₿0.
|
$4.77
₿0.
|
|
$44.46
₿0
|
$560.28K
₿7.69
|
$465.58K
₿6.39
|
|
|
| 3769 |
|
$5.13
₿0.000064
|
-7.42 |
$464.99K
₿6.05
|
$5.49
₿0.
|
$5.08
₿0.
|
|
$162.55
₿0
|
$464.99K
₿6.05
|
$464.99K
₿6.05
|
|
|
| 3774 |
|
$0.02753
₿0.00000040
|
-3.29 |
$462.45K
₿6.87
|
$0.02836
₿0.
|
$0.02701
₿0.
|
|
$1.64K
₿0
|
$462.45K
₿6.84
|
$462.45K
₿6.87
|
|
|
| 3789 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3791 |
|
$0.001635
₿0.000000047
|
-1.88 |
$453.83K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$589.94
₿0
|
$1.64M
₿47.26
|
$453.83K
₿9.42
|
|
|
| 3794 |
|
$0.1568
₿0.0000027
|
-9.97 |
$452.29K
₿7.31
|
$0.1723
₿0.
|
$0.1561
₿0.
|
|
$3.36K
₿0
|
$692.66K
₿12.07
|
$452.29K
₿7.31
|
|
|
| 3796 |
|
$0.00008951
₿0.0000000010
|
-6.14 |
$452.22K
₿5.18
|
$0.00009576
₿0.
|
$0.00008697
₿0.
|
|
$15.26K
₿0
|
$646.25K
₿7.4
|
$452.22K
₿5.18
|
|
|
| 3801 |
|
$0.001895
₿0.000000031
|
-4.53 |
$449.25K
₿7.36
|
$0.001967
₿0.
|
$0.001869
₿0.
|
|
$577.38
₿0
|
$449.25K
₿7.36
|
$449.25K
₿7.36
|
|
|
| 3802 |
|
$0.00000449
₿0.000000000073
|
-1.15 |
$448.5K
₿7.32
|
$0
₿0.
|
$0
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3812 |
|
$0.004495
₿0.000000049
|
-5.73 |
$444.48K
₿4.09
|
$0.004719
₿0.
|
$0.004388
₿0.
|
|
$240.62
₿0
|
$449K
₿4.97
|
$444.48K
₿4.09
|
|
|
| 3813 |
|
$0.004446
₿0.000000067
|
-2.49 |
$444.46K
₿6.76
|
$0.00456
₿0.
|
$0.004355
₿0.
|
|
$99.27
₿0
|
$444.46K
₿6.76
|
$444.46K
₿6.76
|
|
|
| 3814 |
|
$0.000116
₿0.0000000020
|
0 |
$443.72K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$317.04
₿0
|
$696.39K
₿12.33
|
$443.72K
₿7.72
|
|
|
| 3815 |
|
$104.42
₿0.0012
|
0 |
$443.65K
₿5.47
|
$107.13
₿0.
|
$102.61
₿0.
|
|
$2.96K
₿0
|
$443.65K
₿5.47
|
$443.65K
₿5.47
|
|
|
| 3820 |
|
$0.003448
₿0.00000060
|
0.38 |
$440.58K
₿77.01
|
$0.00371
₿0.
|
$0.003327
₿0.
|
|
$122.43K
₿0
|
$720.11K
₿127.05
|
$440.58K
₿77.01
|
|
|
| 3825 |
|
$0.000000001459
₿0.000000000000036
|
-2.06 |
$438.77K
₿10.88
|
$0.000000001507
₿0.
|
$0.000000001449
₿0.
|
|
$507.88
₿0
|
$596.06K
₿14.78
|
$438.77K
₿10.88
|
|
|
| 3828 |
|
$0.0008473
₿0.000000013
|
3.69 |
$437.82K
₿5.43
|
$0.0008576
₿0.
|
$0.0008003
₿0.
|
|
$26.36
₿0
|
$478.82K
₿7.73
|
$437.82K
₿5.43
|
|
|
| 3836 |
|
$0.0003495
₿0.000000023
|
4.22 |
$435.73K
₿29.66
|
$0.0003608
₿0.
|
$0.0003151
₿0.
|
|
$973.72
₿0
|
$471.01K
₿32.06
|
$435.73K
₿29.66
|
|
|
| 3837 |
|
$0.0004392
₿0.0000000077
|
2.58 |
$434.91K
₿7.68
|
$0.0004335
₿0.
|
$0.0004021
₿0.
|
|
$2.68K
₿0
|
$434.91K
₿7.68
|
$434.91K
₿7.68
|
|
|
| 3841 |
|
$0.0004425
₿0.0000000069
|
-5.28 |
$433.2K
₿6.8
|
$0.0004624
₿0.
|
$0.0004349
₿0.
|
|
$212.86
₿0
|
$433.2K
₿6.8
|
$433.2K
₿6.8
|
|
|
| 3844 |
|
$0.0004309
₿0.0000000054
|
0 |
$431.21K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.12
₿0
|
$431.31K
₿5.41
|
$431.21K
₿1.36
|
|
|
| 3845 |
|
$0.000000004386
₿0.000000000000073
|
-1.19 |
$430.99K
₿7.21
|
$0.00000000445
₿0.
|
$0.000000004373
₿0.
|
|
$2.03K
₿0
|
$430.99K
₿7.21
|
$430.99K
₿7.21
|
|
|
| 3848 |
|
$0.007393
₿0.00000016
|
-4.74 |
$430.5K
₿9.44
|
$0.007708
₿0.
|
$0.007304
₿0.
|
|
$959.38
₿0
|
$571.56K
₿12.54
|
$430.5K
₿9.44
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
