Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3539 |
|
$0.0005712
₿0.0000000090
|
-6.82 |
$569.84K
₿8.19
|
$0.0006231
₿0.
|
$0.000564
₿0.
|
|
$1.93K
₿0
|
$569.84K
₿9
|
$569.84K
₿8.19
|
|
|
| 3544 |
|
$0.0000009235
₿0.000000000029
|
-6.56 |
$567.01K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009174
₿0.
|
|
$363.96
₿0
|
$567.01K
₿18.14
|
$567.01K
₿18.14
|
|
|
| 3545 |
|
$0.003366
₿0.000000049
|
133.81 |
$566.53K
₿6.77
|
$0.004916
₿0.
|
$0.001347
₿0.
|
|
$116.55K
₿0
|
$3.11M
₿45.67
|
$566.53K
₿6.77
|
|
|
| 3550 |
|
$0.002819
₿0.000000037
|
-2.28 |
$563.89K
₿7.56
|
$0.002921
₿0.
|
$0.002796
₿0.
|
|
$23.15K
₿0
|
$563.89K
₿7.56
|
$563.89K
₿7.56
|
|
|
| 3552 |
|
$0.00000492
₿0.000000000048
|
20.84 |
$563.12K
₿5.52
|
$0.00000493
₿0.
|
$0.00000397
₿0.
|
|
$1.56K
₿0
|
$563.12K
₿5.88
|
$563.12K
₿5.52
|
|
|
| 3558 |
|
$0.000000000106
₿0.0000000000000033
|
-0.01 |
$560.22K
₿12.2
|
$0.000000000106
₿0.
|
$0.000000000105
₿0.
|
|
$5.49
₿0
|
$636.62K
₿19.95
|
$560.22K
₿12.2
|
|
|
| 3560 |
|
$0.00007239
₿0.00000000053
|
-5.21 |
$559.53K
₿4.11
|
$0.00007676
₿0.
|
$0.00007108
₿0.
|
|
$17.53K
₿0
|
$710.89B
₿5.22
|
$559.53K
₿4.11
|
|
|
| 3563 |
|
$0.1346
₿0.0000036
|
-1.25 |
$557.35K
₿15.15
|
$0.1389
₿0.
|
$0.1335
₿0.
|
|
$9.54M
₿0
|
$104.79M
₿2.85K
|
$557.35K
₿15.15
|
|
|
| 3564 |
|
$0.02623
₿0.00000045
|
0.20 |
$556.58K
₿10.16
|
$0.02624
₿0.
|
$0.02612
₿0.
|
|
$1.2
₿0
|
$1.4M
₿24.69
|
$556.58K
₿10.16
|
|
|
| 3565 |
|
$0.558
₿0.000010
|
0 |
$555.21K
₿10.51
|
$0.5614
₿0.
|
$0.5588
₿0.
|
|
$273.28
₿0
|
$555.21K
₿10.51
|
$555.21K
₿10.51
|
|
|
| 3567 |
|
$0.0005557
₿0.0000000061
|
-1.85 |
$554.61K
₿6.12
|
$0.0005745
₿0.
|
$0.000552
₿0.
|
|
$430.7
₿0
|
$554.61K
₿6.12
|
$554.61K
₿6.12
|
|
|
| 3570 |
|
$2.41
₿0.000028
|
-3.96 |
$552.41K
₿6.62
|
$2.53
₿0.
|
$2.41
₿0.
|
|
$60.22K
₿0
|
$552.41K
₿6.62
|
$552.41K
₿6.62
|
|
|
| 3577 |
|
$0.5502
₿0.000011
|
0 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3578 |
|
$0.000000000803
₿0.0000000000000096
|
-4.10 |
$549.95K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000801
₿0.
|
|
$294.5
₿0
|
$666.14K
₿7.99
|
$549.95K
₿6.6
|
|
|
| 3579 |
|
$0.01307
₿0.000000066
|
-3.53 |
$549.35K
₿2.81
|
$0.0136
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3588 |
|
$0.0006951
₿0.0000000056
|
-9.87 |
$545.8K
₿4.18
|
$0.0007891
₿0.
|
$0.0006935
₿0.
|
|
$5.52K
₿0
|
$695.12K
₿5.64
|
$545.8K
₿4.18
|
|
|
| 3592 |
|
$0.001872
₿0.000000033
|
-10.68 |
$544.89K
₿9.77
|
$0.002073
₿0.
|
$0.001861
₿0.
|
|
$2.81K
₿0
|
$544.89K
₿9.77
|
$544.89K
₿9.77
|
|
|
| 3595 |
|
$0.0005432
₿0.000000010
|
-7.05 |
$543.06K
₿10.85
|
$0.0005933
₿0.
|
$0.0005392
₿0.
|
|
$2.16K
₿0
|
$543.06K
₿10.85
|
$543.06K
₿10.85
|
|
|
| 3596 |
|
$0.0006103
₿0.000000010
|
-5.27 |
$542.86K
₿9.57
|
$0.0006455
₿0.
|
$0.0006069
₿0.
|
|
$847.54
₿0
|
$542.86K
₿9.57
|
$542.86K
₿9.57
|
|
|
| 3602 |
|
$3.17
₿0.000040
|
-3.83 |
$537.72K
₿6.94
|
$3.31
₿0.
|
$3.14
₿0.
|
|
$942.85
₿0
|
$957.58K
₿12.36
|
$537.72K
₿6.94
|
|
|
| 3610 |
|
$0.009682
₿0.00000015
|
0 |
$535.1K
₿1.6
|
$0.01028
₿0.
|
$0.009659
₿0.
|
|
$16.81
₿0
|
$836.24K
₿13.08
|
$535.1K
₿1.6
|
|
|
| 3611 |
|
$0.007694
₿0.000000098
|
-6.90 |
$534.09K
₿6.84
|
$0.008286
₿0.
|
$0.007676
₿0.
|
|
$905.59
₿0
|
$534.09K
₿6.84
|
$534.09K
₿6.84
|
|
|
| 3612 |
|
$0.000666
₿0.0000000037
|
-6.77 |
$533.33K
₿2.22
|
$0.0007192
₿0.
|
$0.0006674
₿0.
|
|
$123.51
₿0
|
$665.97K
₿3.76
|
$533.33K
₿2.22
|
|
|
| 3613 |
|
$0.0005898
₿0.0000000077
|
-3.10 |
$533.07K
₿6.99
|
$0.0006201
₿0.
|
$0.0005854
₿0.
|
|
$18.39
₿0
|
$533.07K
₿6.99
|
$533.07K
₿6.99
|
|
|
| 3614 |
|
$0.0005338
₿0.0000000067
|
-4.63 |
$532.74K
₿6.71
|
$0.0005664
₿0.
|
$0.0005282
₿0.
|
|
$1.48K
₿0
|
$532.74K
₿6.71
|
$532.74K
₿6.71
|
|
|
| 3615 |
|
$0.00005351
₿0.0000000012
|
-0.03 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3619 |
|
$0.0001265
₿0.0000000026
|
14.40 |
$531.01K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$177.01K
₿0
|
$531.01K
₿9.52
|
$531.01K
₿9.52
|
|
|
| 3625 |
|
$0.0005498
₿0.0000000074
|
-0.56 |
$526.63K
₿7.16
|
$0.0005751
₿0.
|
$0.0005499
₿0.
|
|
$569.84
₿0
|
$549.88K
₿7.51
|
$526.63K
₿7.16
|
|
|
| 3626 |
|
$0.000000001261
₿0.000000000000017
|
-4.04 |
$525.9K
₿6.79
|
$0.000000001325
₿0.
|
$0.000000001259
₿0.
|
|
$8.96
₿0
|
$620.04K
₿8.36
|
$525.9K
₿6.79
|
|
|
| 3627 |
|
$0.007762
₿0.00000012
|
-3.64 |
$525.47K
₿8.19
|
$0.00807
₿0.
|
$0.007756
₿0.
|
|
$9.46
₿0
|
$776.17K
₿12.09
|
$525.47K
₿8.19
|
|
|
| 3630 |
|
$0.001742
₿0.000000020
|
0 |
$522.73K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.52
₿0
|
$1.74M
₿20.88
|
$522.73K
₿6.26
|
|
|
| 3632 |
|
$0.002331
₿0.000000036
|
-0.73 |
$522.5K
₿8.14
|
$0.002349
₿0.
|
$0.002323
₿0.
|
|
$234.8
₿0
|
$522.5K
₿8.14
|
$522.5K
₿8.14
|
|
|
| 3633 |
|
$0.6413
₿0.0000091
|
-1.79 |
$522.29K
₿7.5
|
$0.6726
₿0.
|
$0.6313
₿0.
|
|
$1.29K
₿0
|
$522.29K
₿7.5
|
$522.29K
₿7.5
|
|
|
| 3638 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3639 |
|
$0.02544
₿0.00000081
|
-3.95 |
$520.07K
₿16.72
|
$0.02649
₿0.
|
$0.02475
₿0.
|
|
$264.23
₿0
|
$2.48M
₿79.92
|
$520.07K
₿16.72
|
|
|
| 3640 |
|
$0.0000007542
₿0.000000000014
|
-4.09 |
$519.75K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007513
₿0.
|
|
$23.94K
₿0
|
$519.75K
₿9.97
|
$519.75K
₿9.97
|
|
|
| 3641 |
|
$0.0005187
₿0.0000000041
|
-13.53 |
$518.77K
₿4.15
|
$0.0006001
₿0.
|
$0.000514
₿0.
|
|
$673.77
₿0
|
$518.77K
₿4.15
|
$518.77K
₿4.15
|
|
|
| 3643 |
|
$24.33
₿0.00029
|
15.36 |
$518.06K
₿6.3
|
$23.5
₿0.
|
$19.07
₿0.
|
|
$29.88
₿0
|
$518.06K
₿6.3
|
$518.06K
₿6.3
|
|
|
| 3644 |
|
$0.0005546
₿0.0000000081
|
-0.93 |
$517.27K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$113.86
₿0
|
$554.65K
₿8.11
|
$517.27K
₿7
|
|
|
| 3648 |
|
$0.007512
₿0.00000021
|
-2.02 |
$515.54K
₿14.54
|
$0.007746
₿0.
|
$0.007395
₿0.
|
|
$10.83K
₿0
|
$515.54K
₿14.54
|
$515.54K
₿14.54
|
|
|
| 3652 |
|
$0.0002202
₿0.0000000038
|
-2.27 |
$514.39K
₿9.01
|
$0.0002311
₿0.
|
$0.0002236
₿0.
|
|
$125.04
₿0
|
$555.13K
₿9.72
|
$514.39K
₿9.01
|
|
|
| 3653 |
|
$0.00001584
₿0.00000000032
|
-4.49 |
$513.14K
₿9.33
|
$0.00001667
₿0.
|
$0.00001569
₿0.
|
|
$73.01
₿0
|
$1.36M
₿28.28
|
$513.14K
₿9.33
|
|
|
| 3654 |
|
$0.004392
₿0.00000016
|
0 |
$512.56K
₿18.83
|
$0.004846
₿0.
|
$0.004286
₿0.
|
|
$889.18
₿0
|
$3.51M
₿129.09
|
$512.56K
₿18.83
|
|
|
| 3658 |
|
$0.0000721
₿0.00000000090
|
6.30 |
$511.34K
₿5.2
|
$0.00008513
₿0.
|
$0.00006687
₿0.
|
|
$32.08K
₿0
|
$674.35K
₿9.08
|
$511.34K
₿5.2
|
|
|
| 3660 |
|
$0.0005103
₿0.0000000062
|
-5.42 |
$510.37K
₿6.26
|
$0.0005404
₿0.
|
$0.0005092
₿0.
|
|
$375.51
₿0
|
$510.37K
₿6.26
|
$510.37K
₿6.26
|
|
|
| 3665 |
|
$0.0005082
₿0.0000000082
|
-3.78 |
$508.28K
₿8.19
|
$0.0005305
₿0.
|
$0.0004759
₿0.
|
|
$6.2K
₿0
|
$508.28K
₿8.29
|
$508.28K
₿8.19
|
|
|
| 3666 |
|
$0.0005472
₿0.000000012
|
-0.01* |
$507.69K
₿10.44
|
$0.0005572
₿0.
|
$0.0005215
₿0.
|
|
$20.16K
₿0
|
$547.23K
₿12.18
|
$507.69K
₿10.44
|
|
|
| 3670 |
|
$0.000195
₿0.0000000042
|
-1.87 |
$507.13K
₿11.11
|
$0.0002016
₿0.
|
$0.0001886
₿0.
|
|
$108.15
₿0
|
$507.13K
₿11.11
|
$507.13K
₿11.11
|
|
|
| 3672 |
|
$0.07172
₿0.00000097
|
2.66 |
$505.94K
₿6.27
|
$0.07795
₿0.
|
$0.06932
₿0.
|
|
$363.97K
₿0
|
$717.24K
₿9.77
|
$505.94K
₿6.27
|
|
|
| 3674 |
|
$0.0001009
₿0.0000000012
|
-2.02 |
$504.72K
₿6.5
|
$0.0001035
₿0.
|
$0.0001007
₿0.
|
|
$3.54
₿0
|
$504.72K
₿6.5
|
$504.72K
₿6.5
|
|
|
| 3677 |
|
$0.005428
₿0.00000034
|
-15.18 |
$502.7K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$1.81K
₿0
|
$801.26K
₿51.43
|
$502.7K
₿32.23
|
|
|
| 3685 |
|
$0.07518
₿0.00000096
|
-2.21 |
$499.13K
₿6.39
|
$0.07785
₿0.
|
$0.07389
₿0.
|
|
$66.78
₿0
|
$751.9K
₿9.63
|
$499.13K
₿6.39
|
|
|
| 3686 |
|
$0.0005432
₿0.0000000091
|
-0.04 |
$498.98K
₿8.43
|
$0.0005441
₿0.
|
$0.0005371
₿0.
|
|
$47.05K
₿0
|
$543.27K
₿9.18
|
$498.98K
₿8.43
|
|
|
| 3687 |
|
$0.0003212
₿0.0000000034
|
-6.01 |
$497.86K
₿5.29
|
$0.0003417
₿0.
|
$0.0003164
₿0.
|
|
$256.36
₿0
|
$497.86K
₿5.29
|
$497.86K
₿5.29
|
|
|
| 3691 |
|
$0.002984
₿0.00000011
|
18.05 |
$496.37K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$191.41
₿0
|
$994.83K
₿37.71
|
$496.37K
₿6.37
|
|
|
| 3693 |
|
$0.9988
₿0.000015
|
0.02 |
$495.47K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$156.98K
₿0
|
$495.47K
₿7.95
|
$495.47K
₿7.95
|
|
|
| 3694 |
|
$0.006896
₿0.00000018
|
-11.96 |
$495.4K
₿13.52
|
$0.007971
₿0.
|
$0.006441
₿0.
|
|
$3.03K
₿0
|
$691.21K
₿18.76
|
$495.4K
₿13.52
|
|
|
| 3701 |
|
$0.004922
₿0.000000086
|
0 |
$492.25K
₿8.69
|
$0.005096
₿0.
|
$0.004911
₿0.
|
|
$241.21
₿0
|
$492.25K
₿8.69
|
$492.25K
₿8.69
|
|
|
| 3702 |
|
$0.00003221
₿0.0000000011
|
14.58 |
$491.52K
₿18.58
|
$0.00003231
₿0.
|
$0.0000282
₿0.
|
|
$2.65K
₿0
|
$491.52K
₿18.58
|
$491.52K
₿18.58
|
|
|
| 3705 |
|
$0.06015
₿0.0000010
|
-1.38 |
$490.28K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$251.81K
₿0
|
$601.6K
₿10.76
|
$490.28K
₿8.29
|
|
|
| 3710 |
|
$0.8107
₿0.000016
|
0.28 |
$488.6K
₿9.92
|
$0.8084
₿0.
|
$0.8073
₿0.
|
|
$8.38
₿0
|
$488.6K
₿9.92
|
$488.6K
₿9.92
|
|
|
| 3712 |
|
$0.01169
₿0.00000012
|
-2.34 |
$487.33K
₿3.33
|
$0.01222
₿0.
|
$0.01161
₿0.
|
|
$136.38
₿0
|
$1.17M
₿12.79
|
$487.33K
₿3.33
|
|
|
| 3716 |
|
$0.01191
₿0.00000038
|
1.52 |
$484.7K
₿15.66
|
$0.01192
₿0.
|
$0.01171
₿0.
|
|
$141.56
₿0
|
$1.19M
₿38.49
|
$484.7K
₿15.66
|
|
|
| 3719 |
|
$0.001052
₿0.000000012
|
-3.83 |
$484.14K
₿5.98
|
$0.001096
₿0.
|
$0.00105
₿0.
|
|
$201.94
₿0
|
$547.29K
₿6.75
|
$484.14K
₿5.98
|
|
|
| 3721 |
|
$0.1674
₿0.0000027
|
-5.43 |
$483.53K
₿7.31
|
$0.1775
₿0.
|
$0.167
₿0.
|
|
$859.12
₿0
|
$740.51K
₿12.07
|
$483.53K
₿7.31
|
|
|
| 3722 |
|
$5.33
₿0.000064
|
-4.43 |
$483.33K
₿6.05
|
$5.6
₿0.
|
$5.31
₿0.
|
|
$49.06
₿0
|
$483.33K
₿6.05
|
$483.33K
₿6.05
|
|
|
| 3723 |
|
$0.0002828
₿0.0000000051
|
-1.09 |
$483.19K
₿8.86
|
$0.0002881
₿0.
|
$0.0002805
₿0.
|
|
$648.45
₿0
|
$594K
₿10.89
|
$483.19K
₿8.86
|
|
|
| 3726 |
|
$0.00000115
₿0.000000000014
|
0 |
$482.03K
₿6.09
|
$0.000001199
₿0.
|
$0.00000114
₿0.
|
|
$59.73
₿0
|
$482.03K
₿6.09
|
$482.03K
₿6.09
|
|
|
| 3735 |
|
$0.0009177
₿0.000000013
|
-6.75 |
$476.33K
₿7.09
|
$0.0009914
₿0.
|
$0.0009185
₿0.
|
|
$14.45K
₿0
|
$917.68K
₿13.43
|
$476.33K
₿7.09
|
|
|
| 3736 |
|
$0.00009443
₿0.0000000010
|
-0.32 |
$475.75K
₿5.18
|
$0.00009726
₿0.
|
$0.00009226
₿0.
|
|
$24.96K
₿0
|
$679.88K
₿7.4
|
$475.75K
₿5.18
|
|
|
| 3743 |
|
$4.87
₿0.000065
|
-1.65 |
$472.83K
₿6.39
|
$4.99
₿0.
|
$4.85
₿0.
|
|
$37.37
₿0
|
$569K
₿7.69
|
$472.83K
₿6.39
|
|
|
| 3748 |
|
$0.008407
₿0.00000012
|
16.01 |
$469.66K
₿7.11
|
$0.008815
₿0.
|
$0.007165
₿0.
|
|
$1.38K
₿0
|
$840.75K
₿12.72
|
$469.66K
₿7.11
|
|
|
| 3749 |
|
$3.66
₿0.000094
|
0.01 |
$469.54K
₿12.58
|
$3.66
₿0.
|
$3.65
₿0.
|
|
$2.78K
₿0
|
$469.54K
₿12.58
|
$469.54K
₿12.58
|
|
|
| 3754 |
|
$0.001686
₿0.000000047
|
-4.40 |
$467.99K
₿9.42
|
$0.001741
₿0.
|
$0.001656
₿0.
|
|
$3.69K
₿0
|
$1.69M
₿47.26
|
$467.99K
₿9.42
|
|
|
| 3757 |
|
$0.02785
₿0.00000040
|
-1.72 |
$467.46K
₿6.87
|
$0.02861
₿0.
|
$0.02766
₿0.
|
|
$1.76K
₿0
|
$467.46K
₿6.84
|
$467.46K
₿6.87
|
|
|
| 3764 |
|
$0.5424
₿0.000012
|
-34.79 |
$463.72K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$13.82K
₿0
|
$463.64K
₿10.95
|
$463.72K
₿10.93
|
|
|
| 3767 |
|
$0.0001539
₿0.0000000042
|
-2.92 |
$460.04K
₿12.78
|
$0.0001583
₿0.
|
$0.0001561
₿0.
|
|
$254.53
₿0
|
$1.54M
₿42.78
|
$460.04K
₿12.78
|
|
|
| 3769 |
|
$0.00007843
₿0.00000000097
|
2.28 |
$459.4K
₿5.71
|
$0.00007974
₿0.
|
$0.00007595
₿0.
|
|
$5.41K
₿0
|
$784.23K
₿9.76
|
$459.4K
₿5.71
|
|
|
| 3773 |
|
$0.000799
₿0.000000017
|
119.05 |
$458.08K
₿1.96
|
$0.001091
₿0.
|
$0.000333
₿0.
|
|
$444.68K
₿0
|
$797.11K
₿17.85
|
$458.08K
₿1.96
|
|
|
| 3778 |
|
$0.001917
₿0.000000031
|
-4.84 |
$455.12K
₿7.36
|
$0.002041
₿0.
|
$0.00191
₿0.
|
|
$185.76
₿0
|
$455.12K
₿7.36
|
$455.12K
₿7.36
|
|
|
| 3783 |
|
$0.00458
₿0.000000049
|
-4.62 |
$453.45K
₿4.09
|
$0.004867
₿0.
|
$0.00457
₿0.
|
|
$268.51
₿0
|
$458.07K
₿4.97
|
$453.45K
₿4.09
|
|
|
| 3785 |
|
$0.002016
₿0.000000049
|
0 |
$451.79K
₿11.07
|
$0.05134
₿0.
|
$0.002016
₿0.
|
|
$1.69K
₿0
|
$605.07K
₿14.82
|
$451.79K
₿11.07
|
|
|
| 3788 |
|
$0.0001179
₿0.0000000020
|
0 |
$451K
₿7.72
|
$0.0001197
₿0.
|
$0.0001175
₿0.
|
|
$322.14
₿0
|
$707.83K
₿12.33
|
$451K
₿7.72
|
|
|
| 3791 |
|
$105.44
₿0.0012
|
-3.05 |
$450.23K
₿5.47
|
$109.32
₿0.
|
$105.2
₿0.
|
|
$1.27K
₿0
|
$450.23K
₿5.47
|
$450.23K
₿5.47
|
|
|
| 3794 |
|
$0.000000001496
₿0.000000000000036
|
-0.93 |
$450K
₿10.88
|
$0.000000001517
₿0.
|
$0.000000001476
₿0.
|
|
$296.89
₿0
|
$611.32K
₿14.78
|
$450K
₿10.88
|
|
|
| 3797 |
|
$0.00000449
₿0.000000000073
|
-1.29 |
$448.5K
₿7.32
|
$0.00000457
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3810 |
|
$0.0004522
₿0.0000000069
|
0 |
$443.25K
₿6.8
|
$0.0004718
₿0.
|
$0.0004503
₿0.
|
|
$614.42
₿0
|
$443.25K
₿6.8
|
$443.25K
₿6.8
|
|
|
| 3812 |
|
$0.006426
₿0.00000012
|
-1.61 |
$442.86K
₿8.44
|
$0.006925
₿0.
|
$0.006298
₿0.
|
|
$520.65
₿0
|
$442.86K
₿8.44
|
$442.86K
₿8.44
|
|
|
| 3813 |
|
$0.007604
₿0.00000016
|
-2.26 |
$442.77K
₿9.44
|
$0.007857
₿0.
|
$0.007473
₿0.
|
|
$809.63
₿0
|
$587.85K
₿12.54
|
$442.77K
₿9.44
|
|
|
| 3823 |
|
$0.004397
₿0.000000067
|
0 |
$439.78K
₿6.76
|
$0.004559
₿0.
|
$0.004367
₿0.
|
|
$15.09
₿0
|
$439.78K
₿6.76
|
$439.78K
₿6.76
|
|
|
| 3824 |
|
$0.003416
₿0.00000060
|
-8.51 |
$439.77K
₿77.01
|
$0.003786
₿0.
|
$0.003036
₿0.
|
|
$134.92K
₿0
|
$718.82K
₿127.05
|
$439.77K
₿77.01
|
|
|
| 3828 |
|
$0.0008493
₿0.000000013
|
0.10 |
$438.79K
₿5.43
|
$0.0008559
₿0.
|
$0.0007907
₿0.
|
|
$12.84
₿0
|
$479.88K
₿7.73
|
$438.79K
₿5.43
|
|
|
| 3831 |
|
$0.004582
₿0.000000055
|
-2.44 |
$437.67K
₿5.02
|
$0.004707
₿0.
|
$0.004562
₿0.
|
|
$342.74
₿0
|
$458.21K
₿5.51
|
$437.67K
₿5.02
|
|
|
| 3835 |
|
$0.02112
₿0.00000036
|
-4.02 |
$436.44K
₿7.64
|
$0.02223
₿0.
|
$0.02107
₿0.
|
|
$55.51K
₿0
|
$436.44K
₿7.64
|
$436.44K
₿7.64
|
|
|
| 3836 |
|
$0.0004711
₿0.0000000047
|
-9.72 |
$436.18K
₿4.45
|
$0.0005218
₿0.
|
$0.0004606
₿0.
|
|
$1.24K
₿0
|
$471.14K
₿4.8
|
$436.18K
₿4.45
|
|
|
| 3840 |
|
$0.0004334
₿0.0000000067
|
-1.85 |
$433.41K
₿6.73
|
$0.0004461
₿0.
|
$0.0004334
₿0.
|
|
$68.57
₿0
|
$433.41K
₿6.73
|
$433.41K
₿6.73
|
|
|
| 3841 |
|
$0.000000004407
₿0.000000000000073
|
-0.58 |
$433.19K
₿7.21
|
$0.000000004466
₿0.
|
$0.000000004396
₿0.
|
|
$1.27K
₿0
|
$433.19K
₿7.21
|
$433.19K
₿7.21
|
|
|
| 3843 |
|
$0.0004322
₿0.0000000049
|
-1.80 |
$432.12K
₿4.91
|
$0.0004464
₿0.
|
$0.000426
₿0.
|
|
$69.14
₿0
|
$432.12K
₿4.91
|
$432.12K
₿4.91
|
|
|
| 3845 |
|
$0.001096
₿0.000000030
|
-1.05 |
$431.43K
₿3.81
|
$0.001129
₿0.
|
$0.001096
₿0.
|
|
$298.61
₿0
|
$567.28K
₿15.79
|
$431.43K
₿3.81
|
|
|
| 3852 |
|
$0.004282
₿0.000000077
|
-2.68 |
$428.24K
₿7.77
|
$0.00444
₿0.
|
$0.004254
₿0.
|
|
$125.71
₿0
|
$428.24K
₿7.77
|
$428.24K
₿7.77
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
