Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3549 |
|
$0.0008321
₿0.000000010
|
-5.04 |
$561.82K
₿7.17
|
$0.0008773
₿0.
|
$0.0008211
₿0.
|
|
$31.06K
₿0
|
$561.82K
₿7.17
|
$561.82K
₿7.17
|
|
|
| 3556 |
|
$0.1348
₿0.0000036
|
-1.07 |
$559.49K
₿15.15
|
$0.1366
₿0.
|
$0.1335
₿0.
|
|
$15.13M
₿0
|
$105.19M
₿2.85K
|
$559.49K
₿15.15
|
|
|
| 3558 |
|
$0.00007216
₿0.00000000053
|
-5.72 |
$557.77K
₿4.11
|
$0.00007663
₿0.
|
$0.00007108
₿0.
|
|
$19.3K
₿0
|
$708.66B
₿5.22
|
$557.77K
₿4.11
|
|
|
| 3561 |
|
$0.002782
₿0.000000037
|
-4.30 |
$556.5K
₿7.56
|
$0.002901
₿0.
|
$0.002739
₿0.
|
|
$23.64K
₿0
|
$556.5K
₿7.56
|
$556.5K
₿7.56
|
|
|
| 3565 |
|
$0.00000125
₿0.000000000017
|
-6.46 |
$554.72K
₿7.86
|
$0.00000134
₿0.
|
$0.00000121
₿0.
|
|
$35.36K
₿0
|
$554.72K
₿7.86
|
$554.72K
₿7.86
|
|
|
| 3568 |
|
$0.5502
₿0.000011
|
0 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3573 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.0133
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3576 |
|
$0.006836
₿0.00000033
|
-3.62 |
$543.23K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$3.42K
₿0
|
$721.72K
₿35.23
|
$543.23K
₿26.52
|
|
|
| 3578 |
|
$0.0005463
₿0.0000000061
|
-3.99 |
$545.22K
₿6.12
|
$0.0005743
₿0.
|
$0.0005394
₿0.
|
|
$435.72
₿0
|
$545.22K
₿6.12
|
$545.22K
₿6.12
|
|
|
| 3584 |
|
$2.37
₿0.000028
|
-5.43 |
$543.46K
₿6.62
|
$2.52
₿0.
|
$2.32
₿0.
|
|
$104.48K
₿0
|
$543.46K
₿6.62
|
$543.46K
₿6.62
|
|
|
| 3585 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3589 |
|
$0.02542
₿0.00000045
|
0 |
$539.4K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.37
₿0
|
$1.35M
₿24.69
|
$539.4K
₿10.16
|
|
|
| 3593 |
|
$0.002404
₿0.000000049
|
-6.81 |
$538.68K
₿11.07
|
$0.002576
₿0.
|
$0.001933
₿0.
|
|
$722.52
₿0
|
$721.44K
₿14.82
|
$538.68K
₿11.07
|
|
|
| 3596 |
|
$0.0006851
₿0.0000000056
|
-12.29 |
$537.93K
₿4.18
|
$0.0007891
₿0.
|
$0.000673
₿0.
|
|
$4.85K
₿0
|
$685.1K
₿5.64
|
$537.93K
₿4.18
|
|
|
| 3598 |
|
$0.000000000784
₿0.0000000000000096
|
-5.62 |
$536.78K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000766
₿0.
|
|
$799.28
₿0
|
$650.2K
₿7.99
|
$536.78K
₿6.6
|
|
|
| 3599 |
|
$0.0006032
₿0.000000010
|
-5.37 |
$536.61K
₿9.57
|
$0.0006386
₿0.
|
$0.0005863
₿0.
|
|
$1.12K
₿0
|
$536.61K
₿9.57
|
$536.61K
₿9.57
|
|
|
| 3601 |
|
$3.15
₿0.000040
|
-3.03 |
$534.1K
₿6.94
|
$3.31
₿0.
|
$3.1
₿0.
|
|
$1.83K
₿0
|
$951.14K
₿12.36
|
$534.1K
₿6.94
|
|
|
| 3603 |
|
$0.001833
₿0.000000033
|
-5.81 |
$533.58K
₿9.77
|
$0.001984
₿0.
|
$0.001824
₿0.
|
|
$2.29K
₿0
|
$533.58K
₿9.77
|
$533.58K
₿9.77
|
|
|
| 3604 |
|
$0.0079
₿0.000000098
|
0 |
$548.42K
₿6.84
|
$0.008251
₿0.
|
$0.007327
₿0.
|
|
$2.49K
₿0
|
$548.42K
₿6.84
|
$548.42K
₿6.84
|
|
|
| 3605 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3606 |
|
$0.0005322
₿0.000000010
|
-9.91 |
$532.12K
₿10.85
|
$0.0005927
₿0.
|
$0.0005239
₿0.
|
|
$2.13K
₿0
|
$532.12K
₿10.85
|
$532.12K
₿10.85
|
|
|
| 3612 |
|
$0.0005864
₿0.0000000077
|
-4.88 |
$530.06K
₿6.99
|
$0.0006155
₿0.
|
$0.0005713
₿0.
|
|
$17.58
₿0
|
$530.06K
₿6.99
|
$530.06K
₿6.99
|
|
|
| 3617 |
|
$0.009528
₿0.00000015
|
-6.77 |
$526.67K
₿1.6
|
$0.01023
₿0.
|
$0.009374
₿0.
|
|
$27.53
₿0
|
$823.04K
₿13.08
|
$526.67K
₿1.6
|
|
|
| 3618 |
|
$0.002348
₿0.000000036
|
-0.01* |
$526.35K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$523.78
₿0
|
$526.35K
₿8.14
|
$526.35K
₿8.14
|
|
|
| 3621 |
|
$0.0006561
₿0.0000000037
|
-5.13 |
$525.44K
₿2.22
|
$0.0006954
₿0.
|
$0.0006263
₿0.
|
|
$190.45
₿0
|
$656.12K
₿3.76
|
$525.44K
₿2.22
|
|
|
| 3625 |
|
$0.0005619
₿0.0000000081
|
0.75 |
$524.1K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$82.13
₿0
|
$561.97K
₿8.11
|
$524.1K
₿7
|
|
|
| 3626 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3630 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3631 |
|
$0.000000001248
₿0.000000000000017
|
-4.84 |
$520.79K
₿6.79
|
$0.000000001314
₿0.
|
$0.000000001221
₿0.
|
|
$3.43
₿0
|
$614.02K
₿8.36
|
$520.79K
₿6.79
|
|
|
| 3633 |
|
$0.00768
₿0.00000012
|
-2.58 |
$519.99K
₿8.19
|
$0.007884
₿0.
|
$0.007679
₿0.
|
|
$11.92
₿0
|
$768.07K
₿12.09
|
$519.99K
₿8.19
|
|
|
| 3634 |
|
$0.02544
₿0.00000081
|
2.58 |
$519.97K
₿16.72
|
$0.02569
₿0.
|
$0.02475
₿0.
|
|
$102.74
₿0
|
$2.48M
₿79.92
|
$519.97K
₿16.72
|
|
|
| 3636 |
|
$0.0002224
₿0.0000000038
|
-1.02 |
$519.49K
₿9.01
|
$0.0002248
₿0.
|
$0.0002178
₿0.
|
|
$189.11
₿0
|
$560.64K
₿9.72
|
$519.49K
₿9.01
|
|
|
| 3637 |
|
$0.0005201
₿0.0000000067
|
-5.54 |
$519.07K
₿6.71
|
$0.0005495
₿0.
|
$0.0005115
₿0.
|
|
$1.57K
₿0
|
$519.07K
₿6.71
|
$519.07K
₿6.71
|
|
|
| 3642 |
|
$0.009276
₿0.00000012
|
26.30 |
$518.19K
₿7.11
|
$0.009662
₿0.
|
$0.007165
₿0.
|
|
$2.28K
₿0
|
$927.63K
₿12.72
|
$518.19K
₿7.11
|
|
|
| 3643 |
|
$0.000004529
₿0.000000000048
|
1.47 |
$518.33K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$2.85K
₿0
|
$518.33K
₿5.88
|
$518.33K
₿5.52
|
|
|
| 3646 |
|
$0.00735
₿0.00000011
|
10.70 |
$514K
₿8.29
|
$0.01005
₿0.
|
$0.006583
₿0.
|
|
$374.2K
₿0
|
$551.27K
₿8.9
|
$514K
₿8.29
|
|
|
| 3647 |
|
$0.0622
₿0.0000010
|
2.67 |
$506.91K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$325.39K
₿0
|
$622K
₿10.76
|
$506.91K
₿8.29
|
|
|
| 3648 |
|
$0.005544
₿0.00000034
|
-16.70 |
$513.44K
₿32.23
|
$0.006652
₿0.
|
$0.004596
₿0.
|
|
$2.14K
₿0
|
$818.38K
₿51.43
|
$513.44K
₿32.23
|
|
|
| 3653 |
|
$0.003039
₿0.000000049
|
92.01 |
$511.47K
₿6.77
|
$0.004916
₿0.
|
$0.001347
₿0.
|
|
$114.69K
₿0
|
$2.81M
₿45.67
|
$511.47K
₿6.77
|
|
|
| 3654 |
|
$0.0000007402
₿0.000000000014
|
-5.49 |
$511.45K
₿9.97
|
$0.0000007862
₿0.
|
$0.0000007263
₿0.
|
|
$24.21K
₿0
|
$511.45K
₿9.97
|
$511.45K
₿9.97
|
|
|
| 3657 |
|
$0.0005332
₿0.0000000074
|
-6.67 |
$509.43K
₿7.16
|
$0.0005751
₿0.
|
$0.0005309
₿0.
|
|
$397.15
₿0
|
$531.91K
₿7.51
|
$509.43K
₿7.16
|
|
|
| 3666 |
|
$0.6223
₿0.0000091
|
-6.60 |
$506.9K
₿7.5
|
$0.6654
₿0.
|
$0.6122
₿0.
|
|
$1.09K
₿0
|
$506.9K
₿7.5
|
$506.9K
₿7.5
|
|
|
| 3668 |
|
$0.00007105
₿0.00000000090
|
-8.04 |
$505.06K
₿5.2
|
$0.00007768
₿0.
|
$0.00006954
₿0.
|
|
$27.72K
₿0
|
$666.07K
₿9.08
|
$505.06K
₿5.2
|
|
|
| 3670 |
|
$0.0005478
₿0.000000010
|
-65.80 |
$505.19K
₿9.98
|
$0.00204
₿0.
|
$0.0003396
₿0.
|
|
$143.66
₿0
|
$657.41K
₿12.99
|
$505.19K
₿9.98
|
|
|
| 3675 |
|
$0.0005013
₿0.0000000062
|
0 |
$501.39K
₿6.26
|
$0.0005363
₿0.
|
$0.0004941
₿0.
|
|
$436.37
₿0
|
$501.39K
₿6.26
|
$501.39K
₿6.26
|
|
|
| 3677 |
|
$0.00003279
₿0.0000000011
|
9.67 |
$500.31K
₿18.58
|
$0.00003291
₿0.
|
$0.00002977
₿0.
|
|
$2.72K
₿0
|
$500.31K
₿18.58
|
$500.31K
₿18.58
|
|
|
| 3678 |
|
$0.0001
₿0.0000000012
|
-2.86 |
$500.29K
₿6.5
|
$0.0001032
₿0.
|
$0.0000987
₿0.
|
|
$3.09
₿0
|
$500.29K
₿6.5
|
$500.29K
₿6.5
|
|
|
| 3685 |
|
$0.0005428
₿0.0000000091
|
0.93 |
$492.99K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$46.78K
₿0
|
$536.74K
₿9.18
|
$492.99K
₿8.43
|
|
|
| 3692 |
|
$0.0004962
₿0.0000000041
|
-10.06 |
$496.26K
₿4.15
|
$0.0005512
₿0.
|
$0.0004915
₿0.
|
|
$299.64
₿0
|
$496.26K
₿4.15
|
$496.26K
₿4.15
|
|
|
| 3694 |
|
$3.86
₿0.000094
|
5.49 |
$495.58K
₿12.58
|
$3.77
₿0.
|
$3.32
₿0.
|
|
$3K
₿0
|
$495.58K
₿12.58
|
$495.58K
₿12.58
|
|
|
| 3695 |
|
$0.9991
₿0.000015
|
-0.04 |
$495.15K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$171.45K
₿0
|
$494.65K
₿7.95
|
$495.15K
₿7.95
|
|
|
| 3703 |
|
$0.06948
₿0.00000097
|
-1.40 |
$490.12K
₿6.27
|
$0.07386
₿0.
|
$0.06962
₿0.
|
|
$354.37K
₿0
|
$694.81K
₿9.77
|
$490.12K
₿6.27
|
|
|
| 3704 |
|
$0.007132
₿0.00000021
|
-7.65 |
$489.46K
₿14.54
|
$0.007746
₿0.
|
$0.007073
₿0.
|
|
$11.35K
₿0
|
$489.46K
₿14.54
|
$489.46K
₿14.54
|
|
|
| 3707 |
|
$0.0001885
₿0.0000000042
|
-5.64 |
$490.16K
₿11.11
|
$0.0002004
₿0.
|
$0.0001865
₿0.
|
|
$609.78
₿0
|
$490.16K
₿11.11
|
$490.16K
₿11.11
|
|
|
| 3709 |
|
$0.00683
₿0.00000018
|
-11.28 |
$489.64K
₿13.52
|
$0.007711
₿0.
|
$0.006441
₿0.
|
|
$2.35K
₿0
|
$683.26K
₿18.76
|
$489.64K
₿13.52
|
|
|
| 3711 |
|
$0.004892
₿0.000000086
|
-3.47 |
$489.26K
₿8.69
|
$0.005001
₿0.
|
$0.004911
₿0.
|
|
$589.32
₿0
|
$489.26K
₿8.69
|
$489.26K
₿8.69
|
|
|
| 3714 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3716 |
|
$0.00001502
₿0.00000000032
|
-8.89 |
$486.61K
₿9.33
|
$0.0000165
₿0.
|
$0.00001456
₿0.
|
|
$432.09
₿0
|
$1.29M
₿28.28
|
$486.61K
₿9.33
|
|
|
| 3718 |
|
$0.0004857
₿0.0000000082
|
-6.04 |
$485.8K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$6.32K
₿0
|
$485.8K
₿8.29
|
$485.8K
₿8.19
|
|
|
| 3719 |
|
$0.0732
₿0.00000096
|
-5.25 |
$485.78K
₿6.39
|
$0.07753
₿0.
|
$0.07138
₿0.
|
|
$73.34
₿0
|
$731.79K
₿9.63
|
$485.78K
₿6.39
|
|
|
| 3722 |
|
$0.0116
₿0.00000012
|
-4.19 |
$483.27K
₿3.33
|
$0.01214
₿0.
|
$0.01135
₿0.
|
|
$59.8
₿0
|
$1.16M
₿12.79
|
$483.27K
₿3.33
|
|
|
| 3728 |
|
$0.0003103
₿0.0000000034
|
-6.10 |
$480.99K
₿5.29
|
$0.0003308
₿0.
|
$0.0003063
₿0.
|
|
$229.3
₿0
|
$480.99K
₿5.29
|
$480.99K
₿5.29
|
|
|
| 3732 |
|
$0.0118
₿0.00000038
|
-0.98 |
$480.2K
₿15.66
|
$0.01192
₿0.
|
$0.0118
₿0.
|
|
$157.05
₿0
|
$1.18M
₿38.49
|
$480.2K
₿15.66
|
|
|
| 3736 |
|
$22.53
₿0.00029
|
9.16 |
$480.08K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$16.21
₿0
|
$480.08K
₿6.3
|
$480.08K
₿6.3
|
|
|
| 3738 |
|
$0.0002799
₿0.0000000051
|
-2.09 |
$478.27K
₿8.86
|
$0.0002881
₿0.
|
$0.0002737
₿0.
|
|
$851.39
₿0
|
$587.96K
₿10.89
|
$478.27K
₿8.86
|
|
|
| 3740 |
|
$0.002866
₿0.00000011
|
12.68 |
$476.72K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$92.79
₿0
|
$955.45K
₿37.71
|
$476.72K
₿6.37
|
|
|
| 3741 |
|
$0.0005131
₿0.000000012
|
-3.35 |
$476.06K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$15.63K
₿0
|
$513.14K
₿12.18
|
$476.06K
₿10.44
|
|
|
| 3742 |
|
$0.000001129
₿0.000000000014
|
-5.25 |
$475.81K
₿6.09
|
$0.00000119
₿0.
|
$0.000001109
₿0.
|
|
$30.64
₿0
|
$475.81K
₿6.09
|
$475.81K
₿6.09
|
|
|
| 3746 |
|
$0.001031
₿0.000000012
|
0 |
$474.63K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$2.28
₿0
|
$536.54K
₿6.75
|
$474.63K
₿5.98
|
|
|
| 3747 |
|
$0.004065
₿0.00000016
|
-15.60 |
$474.41K
₿18.83
|
$0.004826
₿0.
|
$0.003998
₿0.
|
|
$803.94
₿0
|
$3.25M
₿129.09
|
$474.41K
₿18.83
|
|
|
| 3749 |
|
$0.5545
₿0.000012
|
-46.18 |
$469.17K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$12.56K
₿0
|
$469.09K
₿10.95
|
$469.17K
₿10.93
|
|
|
| 3750 |
|
$0.003666
₿0.00000060
|
0.40 |
$472.45K
₿77.01
|
$0.00371
₿0.
|
$0.003247
₿0.
|
|
$135.87K
₿0
|
$772.22K
₿127.05
|
$472.45K
₿77.01
|
|
|
| 3759 |
|
$5.16
₿0.000064
|
-7.33 |
$468.31K
₿6.05
|
$5.56
₿0.
|
$5.08
₿0.
|
|
$216.82
₿0
|
$468.31K
₿6.05
|
$468.31K
₿6.05
|
|
|
| 3760 |
|
$0.00009294
₿0.0000000010
|
-3.68 |
$468.29K
₿5.18
|
$0.00009721
₿0.
|
$0.00009236
₿0.
|
|
$43.67K
₿0
|
$669.21K
₿7.4
|
$468.29K
₿5.18
|
|
|
| 3762 |
|
$0.0008999
₿0.000000013
|
-5.48 |
$467.11K
₿7.09
|
$0.0009504
₿0.
|
$0.0008949
₿0.
|
|
$10.58K
₿0
|
$899.9K
₿13.43
|
$467.11K
₿7.09
|
|
|
| 3765 |
|
$4.8
₿0.000065
|
-3.22 |
$465.99K
₿6.39
|
$4.99
₿0.
|
$4.77
₿0.
|
|
$89.01
₿0
|
$560.78K
₿7.69
|
$465.99K
₿6.39
|
|
|
| 3769 |
|
$0.0008077
₿0.000000017
|
56.49 |
$464.8K
₿1.96
|
$0.001112
₿0.
|
$0.0004293
₿0.
|
|
$500.79K
₿0
|
$808.8K
₿17.85
|
$464.8K
₿1.96
|
|
|
| 3776 |
|
$0.02741
₿0.00000040
|
-3.63 |
$460.01K
₿6.87
|
$0.02861
₿0.
|
$0.02701
₿0.
|
|
$1.66K
₿0
|
$460.01K
₿6.84
|
$460.01K
₿6.87
|
|
|
| 3783 |
|
$0.01218
₿0.00000024
|
23.04 |
$456.62K
₿9.17
|
$0.01276
₿0.
|
$0.009693
₿0.
|
|
$269.78K
₿0
|
$974.53K
₿19.58
|
$456.62K
₿9.17
|
|
|
| 3784 |
|
$0.158
₿0.0000027
|
-9.71 |
$456.5K
₿7.31
|
$0.1747
₿0.
|
$0.1561
₿0.
|
|
$3.11K
₿0
|
$699.12K
₿12.07
|
$456.5K
₿7.31
|
|
|
| 3791 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3794 |
|
$0.001633
₿0.000000047
|
-2.02 |
$453.44K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$872.19
₿0
|
$1.63M
₿47.26
|
$453.44K
₿9.42
|
|
|
| 3797 |
|
$0.001901
₿0.000000031
|
-6.05 |
$451.31K
₿7.36
|
$0.002019
₿0.
|
$0.001869
₿0.
|
|
$584.65
₿0
|
$451.31K
₿7.36
|
$451.31K
₿7.36
|
|
|
| 3804 |
|
$0.00000449
₿0.000000000073
|
-1.20 |
$448.5K
₿7.32
|
$0.000004549
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3810 |
|
$0.004455
₿0.000000067
|
0 |
$445.76K
₿6.76
|
$0.00456
₿0.
|
$0.004361
₿0.
|
|
$114.76
₿0
|
$445.76K
₿6.76
|
$445.76K
₿6.76
|
|
|
| 3812 |
|
$104.73
₿0.0012
|
-3.79 |
$445.57K
₿5.47
|
$107.13
₿0.
|
$102.61
₿0.
|
|
$2.96K
₿0
|
$445.57K
₿5.47
|
$445.57K
₿5.47
|
|
|
| 3813 |
|
$0.004498
₿0.000000049
|
-6.26 |
$445.36K
₿4.09
|
$0.004814
₿0.
|
$0.004388
₿0.
|
|
$119.87
₿0
|
$449.89K
₿4.97
|
$445.36K
₿4.09
|
|
|
| 3817 |
|
$0.0002118
₿0.0000000015
|
26.65 |
$444.9K
₿2.97
|
$0.0002232
₿0.
|
$0.0001582
₿0.
|
|
$80.67
₿0
|
$444.9K
₿3.3
|
$444.9K
₿2.97
|
|
|
| 3818 |
|
$0.000116
₿0.0000000020
|
0 |
$443.88K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$317.02
₿0
|
$696.67K
₿12.33
|
$443.88K
₿7.72
|
|
|
| 3822 |
|
$0.000000001465
₿0.000000000000036
|
-2.69 |
$440.94K
₿10.88
|
$0.000000001509
₿0.
|
$0.000000001449
₿0.
|
|
$507.69
₿0
|
$599.01K
₿14.78
|
$440.94K
₿10.88
|
|
|
| 3824 |
|
$0.0008529
₿0.000000013
|
6.73 |
$440.67K
₿5.43
|
$0.0008576
₿0.
|
$0.0007907
₿0.
|
|
$12.89
₿0
|
$481.94K
₿7.73
|
$440.67K
₿5.43
|
|
|
| 3827 |
|
$0.00007517
₿0.00000000097
|
-4.06 |
$440.36K
₿5.71
|
$0.00007954
₿0.
|
$0.00007333
₿0.
|
|
$4.62K
₿0
|
$751.72K
₿9.76
|
$440.36K
₿5.71
|
|
|
| 3837 |
|
$0.0003507
₿0.000000023
|
4.93 |
$436.83K
₿29.66
|
$0.0003608
₿0.
|
$0.0003151
₿0.
|
|
$993.18
₿0
|
$472.2K
₿32.06
|
$436.83K
₿29.66
|
|
|
| 3841 |
|
$0.0004438
₿0.0000000069
|
0 |
$435.08K
₿6.8
|
$0.0004691
₿0.
|
$0.0004349
₿0.
|
|
$213.48
₿0
|
$435.08K
₿6.8
|
$435.08K
₿6.8
|
|
|
| 3845 |
|
$0.00000000441
₿0.000000000000073
|
-0.31 |
$433.33K
₿7.21
|
$0.00000000445
₿0.
|
$0.000000004377
₿0.
|
|
$2.11K
₿0
|
$433.33K
₿7.21
|
$433.33K
₿7.21
|
|
|
| 3846 |
|
$0.007449
₿0.00000016
|
-4.66 |
$433.09K
₿9.44
|
$0.00782
₿0.
|
$0.007304
₿0.
|
|
$916.81
₿0
|
$575.01K
₿12.54
|
$433.09K
₿9.44
|
|
|
| 3849 |
|
$0.0004327
₿0.0000000054
|
0 |
$432.5K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.12
₿0
|
$432.61K
₿5.41
|
$432.5K
₿1.36
|
|
|
| 3855 |
|
$0.02084
₿0.00000036
|
-5.29 |
$430.64K
₿7.64
|
$0.02212
₿0.
|
$0.02048
₿0.
|
|
$57.05K
₿0
|
$430.64K
₿7.64
|
$430.64K
₿7.64
|
|
|
| 3856 |
|
$0.001093
₿0.000000030
|
-1.80 |
$430.22K
₿3.81
|
$0.001123
₿0.
|
$0.001075
₿0.
|
|
$202.33
₿0
|
$565.69K
₿15.79
|
$430.22K
₿3.81
|
|
|
| 3863 |
|
$0.0004608
₿0.0000000047
|
-0.30 |
$426.63K
₿4.45
|
$0.0004716
₿0.
|
$0.0004606
₿0.
|
|
$660.5
₿0
|
$460.82K
₿4.8
|
$426.63K
₿4.45
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
