Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3550 |
|
$0.001393
₿0.000000046
|
1.58 |
$585.09K
₿19.66
|
$0.001633
₿0.
|
$0.00131
₿0.
|
|
$164.89
₿0
|
$585.09K
₿19.66
|
$585.09K
₿19.66
|
|
|
| 3552 |
|
$0.01946
₿0.00000034
|
-8.10 |
$583.89K
₿10.43
|
$0.0212
₿0.
|
$0.01945
₿0.
|
|
$199.32K
₿0
|
$1.95M
₿34.75
|
$583.89K
₿10.43
|
|
|
| 3559 |
|
$0.000001309
₿0.000000000017
|
-1.86 |
$580.76K
₿7.86
|
$0.000001349
₿0.
|
$0.00000121
₿0.
|
|
$35.52K
₿0
|
$580.76K
₿7.86
|
$580.76K
₿7.86
|
|
|
| 3560 |
|
$0.0001093
₿0.0000000012
|
-0.43 |
$580.51K
₿1.5
|
$0.0001106
₿0.
|
$0.0001082
₿0.
|
|
$38.44K
₿0
|
$590.18K
₿6.74
|
$580.51K
₿1.5
|
|
|
| 3565 |
|
$0.002897
₿0.000000037
|
1.18 |
$579.51K
₿7.56
|
$0.002925
₿0.
|
$0.002745
₿0.
|
|
$21.4K
₿0
|
$579.51K
₿7.56
|
$579.51K
₿7.56
|
|
|
| 3571 |
|
$0.5748
₿0.000011
|
1.97 |
$574.91K
₿11.33
|
$0.5805
₿0.
|
$0.5614
₿0.
|
|
$2.99
₿0
|
$574.91K
₿11.33
|
$574.91K
₿11.33
|
|
|
| 3572 |
|
$2.51
₿0.000028
|
0.64 |
$574.71K
₿6.62
|
$2.53
₿0.
|
$2.48
₿0.
|
|
$27.29K
₿0
|
$574.71K
₿6.62
|
$574.71K
₿6.62
|
|
|
| 3579 |
|
$0.0005731
₿0.0000000061
|
2.33 |
$572.17K
₿6.12
|
$0.0005745
₿0.
|
$0.0005623
₿0.
|
|
$117.57
₿0
|
$572.17K
₿6.12
|
$572.17K
₿6.12
|
|
|
| 3583 |
|
$0.01109
₿0.00000065
|
0.41 |
$570.12K
₿33.87
|
$0.01117
₿0.
|
$0.01107
₿0.
|
|
$1.31
₿0
|
$1.11M
₿65.91
|
$570.12K
₿33.87
|
|
|
| 3585 |
|
$0.01355
₿0.000000066
|
0 |
$569.23K
₿2.81
|
$0.01468
₿0.
|
$0.0133
₿0.
|
|
$366.92
₿0
|
$569.23K
₿2.81
|
$569.23K
₿2.81
|
|
|
| 3586 |
|
$0.008196
₿0.000000098
|
0 |
$569.16K
₿6.84
|
$0.008358
₿0.
|
$0.008162
₿0.
|
|
$685.7
₿0
|
$569.16K
₿6.84
|
$569.16K
₿6.84
|
|
|
| 3587 |
|
$0.00000000083
₿0.0000000000000096
|
12.88 |
$568.77K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000733
₿0.
|
|
$236.88
₿0
|
$688.94K
₿7.99
|
$568.77K
₿6.6
|
|
|
| 3589 |
|
$0.0006375
₿0.000000010
|
-1.47 |
$567.27K
₿9.57
|
$0.0006618
₿0.
|
$0.0006303
₿0.
|
|
$1.37K
₿0
|
$567.27K
₿9.57
|
$567.27K
₿9.57
|
|
|
| 3594 |
|
$0.1364
₿0.0000036
|
-0.60 |
$566.22K
₿15.15
|
$0.1389
₿0.
|
$0.1349
₿0.
|
|
$7.59M
₿0
|
$106.46M
₿2.85K
|
$566.22K
₿15.15
|
|
|
| 3598 |
|
$0.01022
₿0.00000015
|
0.73 |
$565.13K
₿1.6
|
$0.01028
₿0.
|
$0.0101
₿0.
|
|
$2.92K
₿0
|
$883.17K
₿13.08
|
$565.13K
₿1.6
|
|
|
| 3602 |
|
$0.004818
₿0.00000016
|
-6.69 |
$562.48K
₿18.83
|
$0.005231
₿0.
|
$0.004763
₿0.
|
|
$221.33
₿0
|
$3.86M
₿129.09
|
$562.48K
₿18.83
|
|
|
| 3603 |
|
$0.001931
₿0.000000033
|
4.91 |
$562.24K
₿9.77
|
$0.002251
₿0.
|
$0.001842
₿0.
|
|
$6.9K
₿0
|
$562.24K
₿9.77
|
$562.24K
₿9.77
|
|
|
| 3607 |
|
$0.000000000106
₿0.0000000000000033
|
1.15 |
$560.22K
₿12.2
|
$0.000000000106
₿0.
|
$0.000000000105
₿0.
|
|
$5.49
₿0
|
$636.62K
₿19.95
|
$560.22K
₿12.2
|
|
|
| 3612 |
|
$0.002486
₿0.000000049
|
0 |
$557.12K
₿11.07
|
$0.05134
₿0.
|
$0.002162
₿0.
|
|
$1.77K
₿0
|
$746.15K
₿14.82
|
$557.12K
₿11.07
|
|
|
| 3613 |
|
$0.02623
₿0.00000045
|
1.37 |
$556.58K
₿10.16
|
$0.02625
₿0.
|
$0.02606
₿0.
|
|
$1.2
₿0
|
$1.4M
₿24.69
|
$556.58K
₿10.16
|
|
|
| 3615 |
|
$0.0006936
₿0.0000000037
|
4.48 |
$555.4K
₿2.22
|
$0.0007192
₿0.
|
$0.0006644
₿0.
|
|
$205.97
₿0
|
$693.53K
₿3.76
|
$555.4K
₿2.22
|
|
|
| 3616 |
|
$0.006974
₿0.00000033
|
1.95 |
$554.55K
₿26.52
|
$0.00735
₿0.
|
$0.006644
₿0.
|
|
$2.01K
₿0
|
$736.76K
₿35.23
|
$554.55K
₿26.52
|
|
|
| 3623 |
|
$0.0006095
₿0.0000000077
|
-0.43 |
$551.09K
₿6.99
|
$0.0006201
₿0.
|
$0.0006015
₿0.
|
|
$26.83
₿0
|
$551.09K
₿6.99
|
$551.09K
₿6.99
|
|
|
| 3625 |
|
$0.007632
₿0.00000018
|
-1.73 |
$548.85K
₿13.52
|
$0.008208
₿0.
|
$0.007409
₿0.
|
|
$1.36K
₿0
|
$765.78K
₿18.76
|
$548.85K
₿13.52
|
|
|
| 3626 |
|
$3.24
₿0.000040
|
-0.39 |
$548.74K
₿6.94
|
$3.31
₿0.
|
$3.23
₿0.
|
|
$568.26
₿0
|
$977.21K
₿12.36
|
$548.74K
₿6.94
|
|
|
| 3629 |
|
$0.000000001312
₿0.000000000000017
|
0.03 |
$547.51K
₿6.79
|
$0.000000001329
₿0.
|
$0.000000001298
₿0.
|
|
$180.88
₿0
|
$645.53K
₿8.36
|
$547.51K
₿6.79
|
|
|
| 3630 |
|
$0.0005484
₿0.0000000067
|
-1.13 |
$547.48K
₿6.71
|
$0.0005686
₿0.
|
$0.0005435
₿0.
|
|
$1.02K
₿0
|
$547.48K
₿6.71
|
$547.48K
₿6.71
|
|
|
| 3632 |
|
$0.0005441
₿0.000000082
|
-64.41 |
$544.13K
₿125.39
|
$0.002477
₿0.
|
$0.0004974
₿0.
|
|
$601.95K
₿0
|
$544.13K
₿125.39
|
$544.13K
₿125.39
|
|
|
| 3633 |
|
$0.000568
₿0.0000000074
|
1.34 |
$544.04K
₿7.16
|
$0.0005728
₿0.
|
$0.0005517
₿0.
|
|
$505.57
₿0
|
$568.06K
₿7.51
|
$544.04K
₿7.16
|
|
|
| 3636 |
|
$0.00007631
₿0.00000000090
|
17.21 |
$542.72K
₿5.2
|
$0.00008513
₿0.
|
$0.00006503
₿0.
|
|
$28.27K
₿0
|
$715.74K
₿9.08
|
$542.72K
₿5.2
|
|
|
| 3639 |
|
$0.0000007843
₿0.000000000014
|
0.24 |
$541.17K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007744
₿0.
|
|
$25.25K
₿0
|
$541.17K
₿9.97
|
$541.17K
₿9.97
|
|
|
| 3653 |
|
$0.0000044
₿0.000000000048
|
2.39 |
$536.05K
₿5.52
|
$0.00000449
₿0.
|
$0.000003899
₿0.
|
|
$1.29K
₿0
|
$536.05K
₿5.88
|
$536.05K
₿5.52
|
|
|
| 3654 |
|
$0.001247
₿0.000000015
|
0 |
$535.75K
₿6.84
|
$0.001246
₿0.
|
$0.001233
₿0.
|
|
$27.74
₿0
|
$816.15K
₿10.31
|
$535.75K
₿6.84
|
|
|
| 3655 |
|
$0.0005344
₿0.0000000062
|
0 |
$534.63K
₿6.26
|
$0.0005404
₿0.
|
$0.000532
₿0.
|
|
$884.34
₿0
|
$534.63K
₿6.26
|
$534.63K
₿6.26
|
|
|
| 3656 |
|
$0.00001648
₿0.00000000032
|
1.02 |
$533.97K
₿9.33
|
$0.00001667
₿0.
|
$0.00001631
₿0.
|
|
$421.49
₿0
|
$1.42M
₿28.28
|
$533.97K
₿9.33
|
|
|
| 3658 |
|
$0.6544
₿0.0000091
|
0.66 |
$533.14K
₿7.5
|
$0.7078
₿0.
|
$0.6436
₿0.
|
|
$829.24
₿0
|
$533.14K
₿7.5
|
$533.14K
₿7.5
|
|
|
| 3659 |
|
$0.00005352
₿0.0000000012
|
0 |
$532.83K
₿12.8
|
$0.00005353
₿0.
|
$0.00005351
₿0.
|
|
$2.6
₿0
|
$534.09K
₿12.83
|
$532.83K
₿12.8
|
|
|
| 3660 |
|
$0.007855
₿0.00000012
|
-0.09 |
$531.81K
₿8.19
|
$0.00807
₿0.
|
$0.007861
₿0.
|
|
$14.55
₿0
|
$785.54K
₿12.09
|
$531.81K
₿8.19
|
|
|
| 3663 |
|
$0.007736
₿0.00000021
|
4.35 |
$530.91K
₿14.54
|
$0.007738
₿0.
|
$0.007404
₿0.
|
|
$10.99K
₿0
|
$530.91K
₿14.54
|
$530.91K
₿14.54
|
|
|
| 3668 |
|
$0.002348
₿0.000000036
|
-0.07 |
$526.39K
₿8.14
|
$0.002362
₿0.
|
$0.002345
₿0.
|
|
$645.61
₿0
|
$526.39K
₿8.14
|
$526.39K
₿8.14
|
|
|
| 3673 |
|
$0.0002241
₿0.0000000038
|
-2.87 |
$523.35K
₿9.01
|
$0.0002325
₿0.
|
$0.0002241
₿0.
|
|
$640.72
₿0
|
$564.8K
₿9.72
|
$523.35K
₿9.01
|
|
|
| 3676 |
|
$0.0005217
₿0.0000000041
|
-9.00 |
$521.72K
₿4.15
|
$0.0006001
₿0.
|
$0.0005469
₿0.
|
|
$517.23
₿0
|
$521.72K
₿4.15
|
$521.72K
₿4.15
|
|
|
| 3678 |
|
$0.0002
₿0.0000000042
|
1.87 |
$520.16K
₿11.11
|
$0.0002016
₿0.
|
$0.0001932
₿0.
|
|
$45.04
₿0
|
$520.16K
₿11.11
|
$520.16K
₿11.11
|
|
|
| 3682 |
|
$0.02533
₿0.00000081
|
-4.38 |
$517.71K
₿16.72
|
$0.02656
₿0.
|
$0.0248
₿0.
|
|
$364.12
₿0
|
$2.47M
₿79.92
|
$517.71K
₿16.72
|
|
|
| 3685 |
|
$0.00307
₿0.000000049
|
118.98 |
$516.59K
₿6.77
|
$0.003443
₿0.
|
$0.001292
₿0.
|
|
$135.3K
₿0
|
$2.83M
₿45.67
|
$516.59K
₿6.77
|
|
|
| 3688 |
|
$0.000103
₿0.0000000012
|
0.75 |
$515.49K
₿6.5
|
$0.0001035
₿0.
|
$0.0001025
₿0.
|
|
$2.65
₿0
|
$515.49K
₿6.5
|
$515.49K
₿6.5
|
|
|
| 3692 |
|
$0.0005137
₿0.0000000082
|
0.17 |
$513.73K
₿8.19
|
$0.0005352
₿0.
|
$0.0005072
₿0.
|
|
$1.25K
₿0
|
$513.73K
₿8.29
|
$513.73K
₿8.19
|
|
|
| 3694 |
|
$0.0003307
₿0.0000000034
|
-0.38 |
$512.64K
₿5.29
|
$0.0003417
₿0.
|
$0.0003281
₿0.
|
|
$1.02K
₿0
|
$512.64K
₿5.29
|
$512.64K
₿5.29
|
|
|
| 3695 |
|
$0.07716
₿0.00000096
|
1.52 |
$511.97K
₿6.39
|
$0.07785
₿0.
|
$0.0758
₿0.
|
|
$55.51
₿0
|
$771.25K
₿9.63
|
$511.97K
₿6.39
|
|
|
| 3709 |
|
$0.005068
₿0.000000086
|
0.49 |
$506.85K
₿8.69
|
$0.005096
₿0.
|
$0.005047
₿0.
|
|
$69.66
₿0
|
$506.85K
₿8.69
|
$506.85K
₿8.69
|
|
|
| 3710 |
|
$0.0717
₿0.00000097
|
3.25 |
$505.91K
₿6.27
|
$0.07795
₿0.
|
$0.06871
₿0.
|
|
$358.44K
₿0
|
$717.2K
₿9.77
|
$505.91K
₿6.27
|
|
|
| 3711 |
|
$0.01212
₿0.00000012
|
2.75 |
$505.21K
₿3.33
|
$0.01222
₿0.
|
$0.01184
₿0.
|
|
$355.37
₿0
|
$1.21M
₿12.79
|
$505.21K
₿3.33
|
|
|
| 3713 |
|
$0.0005412
₿0.0000000081
|
-3.32 |
$504.77K
₿7
|
$0.0005628
₿0.
|
$0.0005458
₿0.
|
|
$83.62
₿0
|
$541.25K
₿8.11
|
$504.77K
₿7
|
|
|
| 3714 |
|
$0.001096
₿0.000000012
|
-25.27 |
$504.49K
₿5.98
|
$0.001181
₿0.
|
$0.001045
₿0.
|
|
$1.23K
₿0
|
$570.29K
₿6.75
|
$504.49K
₿5.98
|
|
|
| 3718 |
|
$0.1742
₿0.0000027
|
0.97 |
$503.39K
₿7.31
|
$0.1793
₿0.
|
$0.1722
₿0.
|
|
$10.69K
₿0
|
$770.92K
₿12.07
|
$503.39K
₿7.31
|
|
|
| 3719 |
|
$5.54
₿0.000064
|
0.52 |
$503.14K
₿6.05
|
$5.6
₿0.
|
$5.47
₿0.
|
|
$187.95
₿0
|
$503.14K
₿6.05
|
$503.14K
₿6.05
|
|
|
| 3729 |
|
$0.00000119
₿0.000000000014
|
0 |
$499.88K
₿6.09
|
$0.000001199
₿0.
|
$0.000001179
₿0.
|
|
$59.71
₿0
|
$499.88K
₿6.09
|
$499.88K
₿6.09
|
|
|
| 3730 |
|
$0.0005434
₿0.0000000091
|
0.03 |
$499.18K
₿8.43
|
$0.0005441
₿0.
|
$0.0005374
₿0.
|
|
$46.78K
₿0
|
$543.48K
₿9.18
|
$499.18K
₿8.43
|
|
|
| 3732 |
|
$0.005379
₿0.00000034
|
-9.20 |
$498.11K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$1.56K
₿0
|
$793.94K
₿51.43
|
$498.11K
₿32.23
|
|
|
| 3733 |
|
$0.0005366
₿0.000000012
|
1.72 |
$497.83K
₿10.44
|
$0.0005665
₿0.
|
$0.0005234
₿0.
|
|
$20.75K
₿0
|
$536.61K
₿12.18
|
$497.83K
₿10.44
|
|
|
| 3737 |
|
$0.06078
₿0.0000010
|
0.96 |
$495.38K
₿8.29
|
$0.06467
₿0.
|
$0.05899
₿0.
|
|
$203.53K
₿0
|
$607.86K
₿10.76
|
$495.38K
₿8.29
|
|
|
| 3741 |
|
$0.9982
₿0.000015
|
-0.16 |
$494.33K
₿7.95
|
$1
₿0.
|
$0.997
₿0.
|
|
$55.17K
₿0
|
$494.33K
₿7.95
|
$494.33K
₿7.95
|
|
|
| 3750 |
|
$0.0009483
₿0.000000013
|
-8.14 |
$492.27K
₿7.09
|
$0.001035
₿0.
|
$0.0009402
₿0.
|
|
$21.36K
₿0
|
$948.37K
₿13.43
|
$492.27K
₿7.09
|
|
|
| 3757 |
|
$0.0002859
₿0.0000000051
|
-0.63 |
$488.48K
₿8.86
|
$0.0002928
₿0.
|
$0.0002859
₿0.
|
|
$58.93
₿0
|
$600.51K
₿10.89
|
$488.48K
₿8.86
|
|
|
| 3760 |
|
$0.8073
₿0.000016
|
0 |
$486.62K
₿9.92
|
$0.8084
₿0.
|
$0.8073
₿0.
|
|
$0.68
₿0
|
$486.62K
₿9.92
|
$486.62K
₿9.92
|
|
|
| 3761 |
|
$0.08924
₿0.00000079
|
0 |
$485.57K
₿4.68
|
$0.08979
₿0.
|
$0.08896
₿0.
|
|
$277.76
₿0
|
$485.57K
₿4.68
|
$485.57K
₿4.68
|
|
|
| 3762 |
|
$0.01192
₿0.00000038
|
1.44 |
$484.99K
₿15.66
|
$0.01192
₿0.
|
$0.01166
₿0.
|
|
$173.98
₿0
|
$1.19M
₿38.49
|
$484.99K
₿15.66
|
|
|
| 3771 |
|
$0.00009563
₿0.0000000010
|
-1.49 |
$481.87K
₿5.18
|
$0.00009742
₿0.
|
$0.00009226
₿0.
|
|
$28.43K
₿0
|
$688.62K
₿7.4
|
$481.87K
₿5.18
|
|
|
| 3775 |
|
$0.02857
₿0.00000040
|
1.40 |
$479.61K
₿6.87
|
$0.02861
₿0.
|
$0.02812
₿0.
|
|
$1.78K
₿0
|
$479.61K
₿6.84
|
$479.61K
₿6.87
|
|
|
| 3777 |
|
$4.93
₿0.000065
|
-0.19 |
$478.43K
₿6.39
|
$4.97
₿0.
|
$4.92
₿0.
|
|
$11.49
₿0
|
$575.75K
₿7.69
|
$478.43K
₿6.39
|
|
|
| 3787 |
|
$0.006765
₿0.00000011
|
14.22 |
$473.02K
₿8.29
|
$0.007259
₿0.
|
$0.005632
₿0.
|
|
$352.26K
₿0
|
$507.32K
₿8.9
|
$473.02K
₿8.29
|
|
|
| 3788 |
|
$0.004771
₿0.000000049
|
0.71 |
$472.42K
₿4.09
|
$0.004867
₿0.
|
$0.004739
₿0.
|
|
$246.47
₿0
|
$477.23K
₿4.97
|
$472.42K
₿4.09
|
|
|
| 3793 |
|
$0.001986
₿0.000000031
|
-0.81 |
$471.6K
₿7.36
|
$0.002043
₿0.
|
$0.001977
₿0.
|
|
$205.77
₿0
|
$471.6K
₿7.36
|
$471.6K
₿7.36
|
|
|
| 3796 |
|
$0.006825
₿0.00000012
|
1.51 |
$470.4K
₿8.44
|
$0.006818
₿0.
|
$0.006454
₿0.
|
|
$683.87
₿0
|
$470.4K
₿8.44
|
$470.4K
₿8.44
|
|
|
| 3798 |
|
$3.66
₿0.000094
|
2.88 |
$470.16K
₿12.58
|
$3.67
₿0.
|
$3.54
₿0.
|
|
$2.75K
₿0
|
$470.16K
₿12.58
|
$470.16K
₿12.58
|
|
|
| 3801 |
|
$0.000157
₿0.0000000042
|
0 |
$469.22K
₿12.78
|
$0.0001618
₿0.
|
$0.0001526
₿0.
|
|
$9.94
₿0
|
$1.57M
₿42.78
|
$469.22K
₿12.78
|
|
|
| 3804 |
|
$0.0006994
₿0.0000000091
|
41.39 |
$466.47K
₿5.75
|
$0.0008742
₿0.
|
$0.0004416
₿0.
|
|
$116.53K
₿0
|
$699.45K
₿9.16
|
$466.47K
₿5.75
|
|
|
| 3805 |
|
$108.86
₿0.0012
|
0.86 |
$466.16K
₿5.47
|
$109.32
₿0.
|
$107.99
₿0.
|
|
$340.31
₿0
|
$466.16K
₿5.47
|
$466.16K
₿5.47
|
|
|
| 3812 |
|
$0.0001523
₿0.00000000058
|
-16.34 |
$463.95K
₿1.78
|
$0.0001821
₿0.
|
$0.0001507
₿0.
|
|
$3.96K
₿0
|
$1.83M
₿7.03
|
$463.95K
₿1.78
|
|
|
| 3814 |
|
$0.001666
₿0.000000047
|
-6.41 |
$462.54K
₿9.42
|
$0.001825
₿0.
|
$0.001666
₿0.
|
|
$3.6K
₿0
|
$1.67M
₿47.26
|
$462.54K
₿9.42
|
|
|
| 3815 |
|
$0.0001102
₿0.0000000026
|
-1.69 |
$462.45K
₿9.52
|
$0.0001125
₿0.
|
$0.0001091
₿0.
|
|
$133.61K
₿0
|
$462.45K
₿9.52
|
$462.45K
₿9.52
|
|
|
| 3829 |
|
$0.0004674
₿0.0000000069
|
-0.29 |
$458.25K
₿6.8
|
$0.0004748
₿0.
|
$0.0004648
₿0.
|
|
$635.06
₿0
|
$458.25K
₿6.8
|
$458.25K
₿6.8
|
|
|
| 3830 |
|
$0.00007815
₿0.00000000097
|
-2.50 |
$457.8K
₿5.71
|
$0.00008016
₿0.
|
$0.00007087
₿0.
|
|
$13.45K
₿0
|
$781.49K
₿9.76
|
$457.8K
₿5.71
|
|
|
| 3841 |
|
$0.00455
₿0.000000067
|
0 |
$455.11K
₿6.76
|
$0.004545
₿0.
|
$0.004487
₿0.
|
|
$15.61
₿0
|
$455.11K
₿6.76
|
$455.11K
₿6.76
|
|
|
| 3842 |
|
$0.00002981
₿0.0000000011
|
-7.19 |
$454.87K
₿18.58
|
$0.00003246
₿0.
|
$0.00002797
₿0.
|
|
$2.78K
₿0
|
$454.87K
₿18.58
|
$454.87K
₿18.58
|
|
|
| 3843 |
|
$0.00781
₿0.00000016
|
1.86 |
$454.76K
₿9.44
|
$0.007857
₿0.
|
$0.007665
₿0.
|
|
$909.79
₿0
|
$603.77K
₿12.54
|
$454.76K
₿9.44
|
|
|
| 3846 |
|
$0.02203
₿0.00000036
|
0.60 |
$454.27K
₿7.64
|
$0.02223
₿0.
|
$0.0218
₿0.
|
|
$55.61K
₿0
|
$454.27K
₿7.64
|
$454.27K
₿7.64
|
|
|
| 3847 |
|
$0.000004539
₿0.000000000073
|
0.08 |
$454.13K
₿7.32
|
$0.00000457
₿0.
|
$0.00000449
₿0.
|
|
$26.69
₿0
|
$454.13K
₿7.32
|
$454.13K
₿7.32
|
|
|
| 3850 |
|
$0.00004525
₿0.0000000011
|
0.14 |
$452.58K
₿11.24
|
$0.00004534
₿0.
|
$0.00004518
₿0.
|
|
$90.52
₿0
|
$452.58K
₿11.24
|
$452.58K
₿11.24
|
|
|
| 3852 |
|
$0.000000001503
₿0.000000000000036
|
-0.34 |
$452.49K
₿10.88
|
$0.00000000153
₿0.
|
$0.000000001494
₿0.
|
|
$132.07
₿0
|
$614.7K
₿14.78
|
$452.49K
₿10.88
|
|
|
| 3858 |
|
$0.004691
₿0.000000055
|
0.28 |
$448.07K
₿5.02
|
$0.004707
₿0.
|
$0.004667
₿0.
|
|
$112.09
₿0
|
$469.1K
₿5.51
|
$448.07K
₿5.02
|
|
|
| 3866 |
|
$0.0004455
₿0.000000017
|
-4.34 |
$445.63K
₿17.57
|
$0.0005163
₿0.
|
$0.0004185
₿0.
|
|
$342.1
₿0
|
$445.63K
₿17.57
|
$445.63K
₿17.57
|
|
|
| 3870 |
|
$0.0004449
₿0.0000000049
|
1.34 |
$444.96K
₿4.91
|
$0.0004464
₿0.
|
$0.0004364
₿0.
|
|
$51.84
₿0
|
$444.96K
₿4.91
|
$444.96K
₿4.91
|
|
|
| 3873 |
|
$0.001122
₿0.000000030
|
-2.42 |
$441.95K
₿3.81
|
$0.001151
₿0.
|
$0.001104
₿0.
|
|
$837.03
₿0
|
$581.14K
₿15.79
|
$441.95K
₿3.81
|
|
|
| 3874 |
|
$0.00441
₿0.00000010
|
-3.07 |
$441.13K
₿10.88
|
$0.00467
₿0.
|
$0.00439
₿0.
|
|
$3.25K
₿0
|
$441.13K
₿10.88
|
$441.13K
₿10.88
|
|
|
| 3875 |
|
$0.000793
₿0.000000020
|
-4.00 |
$440.44K
₿5.65
|
$0.0008297
₿0.
|
$0.0007096
₿0.
|
|
$7.41K
₿0
|
$793.15K
₿20.25
|
$440.44K
₿5.65
|
|
|
| 3876 |
|
$0.0004403
₿0.0000000067
|
-1.90 |
$440.35K
₿6.73
|
$0.0004488
₿0.
|
$0.0004399
₿0.
|
|
$73.08
₿0
|
$440.35K
₿6.73
|
$440.35K
₿6.73
|
|
|
| 3878 |
|
$0.004398
₿0.000000077
|
1.13 |
$439.87K
₿7.77
|
$0.00444
₿0.
|
$0.004352
₿0.
|
|
$100.72
₿0
|
$439.87K
₿7.77
|
$439.87K
₿7.77
|
|
|
| 3879 |
|
$0.0006587
₿0.000000025
|
-9.45 |
$439.25K
₿6.62
|
$0.0008282
₿0.
|
$0.0006565
₿0.
|
|
$23.17K
₿0
|
$592.81K
₿23.52
|
$439.25K
₿6.62
|
|
|
| 3880 |
|
$0.9068
₿0.000013
|
1.39 |
$439.05K
₿6.55
|
$0.9248
₿0.
|
$0.8965
₿0.
|
|
$208.98
₿0
|
$439.05K
₿6.55
|
$439.05K
₿6.55
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
