Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3542 |
|
$0.0005923
₿0.000000010
|
8.03 |
$592.17K
₿10.85
|
$0.0005933
₿0.
|
$0.0005472
₿0.
|
|
$2.44K
₿0
|
$592.17K
₿10.85
|
$592.17K
₿10.85
|
|
|
| 3550 |
|
$0.001395
₿0.000000046
|
1.58 |
$586K
₿19.66
|
$0.001633
₿0.
|
$0.00131
₿0.
|
|
$165.14
₿0
|
$586K
₿19.66
|
$586K
₿19.66
|
|
|
| 3553 |
|
$0.0008673
₿0.000000010
|
-0.11 |
$585.58K
₿7.17
|
$0.0008814
₿0.
|
$0.0008542
₿0.
|
|
$31.64K
₿0
|
$585.58K
₿7.17
|
$585.58K
₿7.17
|
|
|
| 3554 |
|
$0.01947
₿0.00000034
|
-8.03 |
$584.36K
₿10.43
|
$0.0212
₿0.
|
$0.01945
₿0.
|
|
$199.26K
₿0
|
$1.95M
₿34.75
|
$584.36K
₿10.43
|
|
|
| 3560 |
|
$0.000001309
₿0.000000000017
|
-1.86 |
$580.78K
₿7.86
|
$0.000001349
₿0.
|
$0.00000121
₿0.
|
|
$35.44K
₿0
|
$580.78K
₿7.86
|
$580.78K
₿7.86
|
|
|
| 3565 |
|
$0.002896
₿0.000000037
|
0.71 |
$579.22K
₿7.56
|
$0.002925
₿0.
|
$0.002745
₿0.
|
|
$21.41K
₿0
|
$579.22K
₿7.56
|
$579.22K
₿7.56
|
|
|
| 3566 |
|
$0.000109
₿0.0000000012
|
-0.78 |
$578.96K
₿1.5
|
$0.0001106
₿0.
|
$0.0001082
₿0.
|
|
$38.45K
₿0
|
$588.6K
₿6.74
|
$578.96K
₿1.5
|
|
|
| 3571 |
|
$0.5762
₿0.000011
|
1.90 |
$576.28K
₿11.33
|
$0.5805
₿0.
|
$0.5614
₿0.
|
|
$3
₿0
|
$576.28K
₿11.33
|
$576.28K
₿11.33
|
|
|
| 3572 |
|
$2.51
₿0.000028
|
0.68 |
$575.41K
₿6.62
|
$2.53
₿0.
|
$2.48
₿0.
|
|
$28.23K
₿0
|
$575.41K
₿6.62
|
$575.41K
₿6.62
|
|
|
| 3579 |
|
$0.0005739
₿0.0000000061
|
1.86 |
$572.79K
₿6.12
|
$0.0005745
₿0.
|
$0.0005623
₿0.
|
|
$117.73
₿0
|
$572.79K
₿6.12
|
$572.79K
₿6.12
|
|
|
| 3584 |
|
$0.0111
₿0.00000065
|
0.40 |
$570.71K
₿33.87
|
$0.01117
₿0.
|
$0.01107
₿0.
|
|
$1.31
₿0
|
$1.11M
₿65.91
|
$570.71K
₿33.87
|
|
|
| 3585 |
|
$0.008209
₿0.000000098
|
0 |
$569.89K
₿6.84
|
$0.008358
₿0.
|
$0.008162
₿0.
|
|
$686.74
₿0
|
$569.89K
₿6.84
|
$569.89K
₿6.84
|
|
|
| 3587 |
|
$0.000000000832
₿0.0000000000000096
|
12.83 |
$569.49K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000733
₿0.
|
|
$237.24
₿0
|
$689.82K
₿7.99
|
$569.49K
₿6.6
|
|
|
| 3588 |
|
$0.01355
₿0.000000066
|
0 |
$569.23K
₿2.81
|
$0.01468
₿0.
|
$0.0133
₿0.
|
|
$366.92
₿0
|
$569.23K
₿2.81
|
$569.23K
₿2.81
|
|
|
| 3589 |
|
$0.0006385
₿0.000000010
|
-1.51 |
$567.99K
₿9.57
|
$0.0006618
₿0.
|
$0.0006303
₿0.
|
|
$1.37K
₿0
|
$567.99K
₿9.57
|
$567.99K
₿9.57
|
|
|
| 3595 |
|
$0.1364
₿0.0000036
|
-0.61 |
$566.28K
₿15.15
|
$0.1389
₿0.
|
$0.1349
₿0.
|
|
$6.99M
₿0
|
$106.47M
₿2.85K
|
$566.28K
₿15.15
|
|
|
| 3596 |
|
$0.01023
₿0.00000015
|
0.69 |
$565.85K
₿1.6
|
$0.01028
₿0.
|
$0.0101
₿0.
|
|
$2.92K
₿0
|
$884.3K
₿13.08
|
$565.85K
₿1.6
|
|
|
| 3601 |
|
$0.004825
₿0.00000016
|
-6.72 |
$563.19K
₿18.83
|
$0.005231
₿0.
|
$0.004763
₿0.
|
|
$221.67
₿0
|
$3.86M
₿129.09
|
$563.19K
₿18.83
|
|
|
| 3604 |
|
$0.001932
₿0.000000033
|
4.89 |
$562.44K
₿9.77
|
$0.002251
₿0.
|
$0.001842
₿0.
|
|
$6.9K
₿0
|
$562.44K
₿9.77
|
$562.44K
₿9.77
|
|
|
| 3608 |
|
$0.000000000106
₿0.0000000000000033
|
1.02 |
$560.22K
₿12.2
|
$0.000000000106
₿0.
|
$0.000000000105
₿0.
|
|
$5.49
₿0
|
$636.62K
₿19.95
|
$560.22K
₿12.2
|
|
|
| 3613 |
|
$0.00249
₿0.000000049
|
0 |
$557.79K
₿11.07
|
$0.05134
₿0.
|
$0.002162
₿0.
|
|
$1.77K
₿0
|
$747.04K
₿14.82
|
$557.79K
₿11.07
|
|
|
| 3615 |
|
$0.000695
₿0.0000000037
|
4.69 |
$556.7K
₿2.22
|
$0.0007192
₿0.
|
$0.0006644
₿0.
|
|
$206.4
₿0
|
$695.16K
₿3.76
|
$556.7K
₿2.22
|
|
|
| 3616 |
|
$0.007
₿0.00000033
|
1.04 |
$556.63K
₿26.52
|
$0.00735
₿0.
|
$0.006644
₿0.
|
|
$2.01K
₿0
|
$739.52K
₿35.23
|
$556.63K
₿26.52
|
|
|
| 3617 |
|
$0.02623
₿0.00000045
|
1.24 |
$556.58K
₿10.16
|
$0.02625
₿0.
|
$0.02606
₿0.
|
|
$1.2
₿0
|
$1.4M
₿24.69
|
$556.58K
₿10.16
|
|
|
| 3623 |
|
$0.0006104
₿0.0000000077
|
-0.54 |
$551.72K
₿6.99
|
$0.0006201
₿0.
|
$0.0006015
₿0.
|
|
$26.87
₿0
|
$551.72K
₿6.99
|
$551.72K
₿6.99
|
|
|
| 3624 |
|
$0.0005215
₿0.0000000041
|
-4.04 |
$551.12K
₿4.15
|
$0.0006001
₿0.
|
$0.0005469
₿0.
|
|
$464.91
₿0
|
$551.12K
₿4.15
|
$551.12K
₿4.15
|
|
|
| 3626 |
|
$0.007663
₿0.00000018
|
-1.72 |
$549.26K
₿13.52
|
$0.008208
₿0.
|
$0.007409
₿0.
|
|
$1.36K
₿0
|
$766.35K
₿18.76
|
$549.26K
₿13.52
|
|
|
| 3627 |
|
$3.24
₿0.000040
|
-0.39 |
$548.83K
₿6.94
|
$3.31
₿0.
|
$3.23
₿0.
|
|
$560.16
₿0
|
$977.36K
₿12.36
|
$548.83K
₿6.94
|
|
|
| 3628 |
|
$0.000000001314
₿0.000000000000017
|
-0.01* |
$548.21K
₿6.79
|
$0.000000001329
₿0.
|
$0.000000001298
₿0.
|
|
$181.15
₿0
|
$646.35K
₿8.36
|
$548.21K
₿6.79
|
|
|
| 3629 |
|
$0.0005492
₿0.0000000067
|
-1.59 |
$548.07K
₿6.71
|
$0.0005686
₿0.
|
$0.0005435
₿0.
|
|
$1.02K
₿0
|
$548.07K
₿6.71
|
$548.07K
₿6.71
|
|
|
| 3634 |
|
$0.0005682
₿0.0000000074
|
1.38 |
$544.2K
₿7.16
|
$0.0005728
₿0.
|
$0.0005517
₿0.
|
|
$505.71
₿0
|
$568.23K
₿7.51
|
$544.2K
₿7.16
|
|
|
| 3635 |
|
$0.000544
₿0.000000082
|
-64.94 |
$544.03K
₿125.39
|
$0.002477
₿0.
|
$0.0004974
₿0.
|
|
$601.85K
₿0
|
$544.03K
₿125.39
|
$544.03K
₿125.39
|
|
|
| 3637 |
|
$0.00007642
₿0.00000000090
|
17.51 |
$543.34K
₿5.2
|
$0.00008513
₿0.
|
$0.00006503
₿0.
|
|
$28.28K
₿0
|
$716.55K
₿9.08
|
$543.34K
₿5.2
|
|
|
| 3640 |
|
$0.0000007853
₿0.000000000014
|
0.25 |
$541.87K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007744
₿0.
|
|
$25.29K
₿0
|
$541.87K
₿9.97
|
$541.87K
₿9.97
|
|
|
| 3648 |
|
$0.00000442
₿0.000000000048
|
1.48 |
$538.06K
₿5.52
|
$0.00000449
₿0.
|
$0.000003899
₿0.
|
|
$1.29K
₿0
|
$538.06K
₿5.88
|
$538.06K
₿5.52
|
|
|
| 3654 |
|
$0.001249
₿0.000000015
|
0 |
$536.43K
₿6.84
|
$0.001246
₿0.
|
$0.001233
₿0.
|
|
$27.79
₿0
|
$817.19K
₿10.31
|
$536.43K
₿6.84
|
|
|
| 3656 |
|
$0.0005353
₿0.0000000062
|
0 |
$535.31K
₿6.26
|
$0.0005404
₿0.
|
$0.000532
₿0.
|
|
$885.69
₿0
|
$535.31K
₿6.26
|
$535.31K
₿6.26
|
|
|
| 3657 |
|
$0.0000165
₿0.00000000032
|
1.00 |
$534.94K
₿9.33
|
$0.00001667
₿0.
|
$0.00001631
₿0.
|
|
$422.35
₿0
|
$1.42M
₿28.28
|
$534.94K
₿9.33
|
|
|
| 3659 |
|
$0.6552
₿0.0000091
|
0.61 |
$533.71K
₿7.5
|
$0.7078
₿0.
|
$0.6436
₿0.
|
|
$830.27
₿0
|
$533.71K
₿7.5
|
$533.71K
₿7.5
|
|
|
| 3661 |
|
$0.00005352
₿0.0000000012
|
0 |
$532.83K
₿12.8
|
$0.00005353
₿0.
|
$0.00005351
₿0.
|
|
$2.6
₿0
|
$534.09K
₿12.83
|
$532.83K
₿12.8
|
|
|
| 3663 |
|
$0.007858
₿0.00000012
|
-0.06 |
$532.01K
₿8.19
|
$0.00807
₿0.
|
$0.007861
₿0.
|
|
$14.4
₿0
|
$785.84K
₿12.09
|
$532.01K
₿8.19
|
|
|
| 3666 |
|
$0.007719
₿0.00000021
|
4.38 |
$529.73K
₿14.54
|
$0.007738
₿0.
|
$0.007404
₿0.
|
|
$11.02K
₿0
|
$529.73K
₿14.54
|
$529.73K
₿14.54
|
|
|
| 3669 |
|
$0.002348
₿0.000000036
|
-0.12 |
$526.42K
₿8.14
|
$0.002362
₿0.
|
$0.002345
₿0.
|
|
$645.64
₿0
|
$526.42K
₿8.14
|
$526.42K
₿8.14
|
|
|
| 3675 |
|
$0.0002241
₿0.0000000038
|
-2.92 |
$523.36K
₿9.01
|
$0.0002325
₿0.
|
$0.0002241
₿0.
|
|
$640.71
₿0
|
$564.81K
₿9.72
|
$523.36K
₿9.01
|
|
|
| 3678 |
|
$0.0002002
₿0.0000000042
|
1.43 |
$520.73K
₿11.11
|
$0.0002016
₿0.
|
$0.0001932
₿0.
|
|
$56.37
₿0
|
$520.73K
₿11.11
|
$520.73K
₿11.11
|
|
|
| 3686 |
|
$0.0001032
₿0.0000000012
|
0.74 |
$516.02K
₿6.5
|
$0.0001035
₿0.
|
$0.0001025
₿0.
|
|
$2.65
₿0
|
$516.02K
₿6.5
|
$516.02K
₿6.5
|
|
|
| 3689 |
|
$0.0252
₿0.00000081
|
-4.86 |
$515.07K
₿16.72
|
$0.02656
₿0.
|
$0.0248
₿0.
|
|
$362.21
₿0
|
$2.45M
₿79.92
|
$515.07K
₿16.72
|
|
|
| 3691 |
|
$0.07746
₿0.00000096
|
1.63 |
$514.15K
₿6.39
|
$0.07785
₿0.
|
$0.0758
₿0.
|
|
$55.73
₿0
|
$774.54K
₿9.63
|
$514.15K
₿6.39
|
|
|
| 3693 |
|
$0.0005136
₿0.0000000082
|
0.17 |
$513.66K
₿8.19
|
$0.0005352
₿0.
|
$0.0005072
₿0.
|
|
$1.24K
₿0
|
$513.66K
₿8.29
|
$513.66K
₿8.19
|
|
|
| 3696 |
|
$0.0003307
₿0.0000000034
|
-0.37 |
$512.65K
₿5.29
|
$0.0003417
₿0.
|
$0.0003281
₿0.
|
|
$1.02K
₿0
|
$512.65K
₿5.29
|
$512.65K
₿5.29
|
|
|
| 3709 |
|
$0.005068
₿0.000000086
|
0.34 |
$506.85K
₿8.69
|
$0.005096
₿0.
|
$0.005047
₿0.
|
|
$69.66
₿0
|
$506.85K
₿8.69
|
$506.85K
₿8.69
|
|
|
| 3710 |
|
$0.07173
₿0.00000097
|
3.30 |
$506.02K
₿6.27
|
$0.07795
₿0.
|
$0.06871
₿0.
|
|
$359.53K
₿0
|
$717.36K
₿9.77
|
$506.02K
₿6.27
|
|
|
| 3711 |
|
$0.01214
₿0.00000012
|
2.28 |
$505.75K
₿3.33
|
$0.01222
₿0.
|
$0.01184
₿0.
|
|
$355.86
₿0
|
$1.21M
₿12.79
|
$505.75K
₿3.33
|
|
|
| 3713 |
|
$0.0005412
₿0.0000000081
|
-4.16 |
$504.78K
₿7
|
$0.0005628
₿0.
|
$0.0005458
₿0.
|
|
$83.62
₿0
|
$541.26K
₿8.11
|
$504.78K
₿7
|
|
|
| 3714 |
|
$0.001096
₿0.000000012
|
-25.37 |
$504.49K
₿5.98
|
$0.001181
₿0.
|
$0.001045
₿0.
|
|
$1.23K
₿0
|
$570.29K
₿6.75
|
$504.49K
₿5.98
|
|
|
| 3716 |
|
$0.1745
₿0.0000027
|
0.93 |
$504.03K
₿7.31
|
$0.1793
₿0.
|
$0.1722
₿0.
|
|
$10.7K
₿0
|
$771.9K
₿12.07
|
$504.03K
₿7.31
|
|
|
| 3718 |
|
$5.55
₿0.000064
|
0.48 |
$503.78K
₿6.05
|
$5.6
₿0.
|
$5.47
₿0.
|
|
$188.24
₿0
|
$503.78K
₿6.05
|
$503.78K
₿6.05
|
|
|
| 3728 |
|
$0.00000119
₿0.000000000014
|
0 |
$500.52K
₿6.09
|
$0.000001199
₿0.
|
$0.000001179
₿0.
|
|
$59.81
₿0
|
$500.52K
₿6.09
|
$500.52K
₿6.09
|
|
|
| 3731 |
|
$0.005381
₿0.00000034
|
-9.19 |
$498.36K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$1.56K
₿0
|
$794.35K
₿51.43
|
$498.36K
₿32.23
|
|
|
| 3732 |
|
$0.0005366
₿0.000000012
|
1.73 |
$497.89K
₿10.44
|
$0.0005665
₿0.
|
$0.0005234
₿0.
|
|
$20.75K
₿0
|
$536.66K
₿12.18
|
$497.89K
₿10.44
|
|
|
| 3740 |
|
$0.003179
₿0.000000049
|
95.83 |
$542.64K
₿6.77
|
$0.003443
₿0.
|
$0.001292
₿0.
|
|
$140.45K
₿0
|
$2.98M
₿45.67
|
$542.64K
₿6.77
|
|
|
| 3741 |
|
$0.9981
₿0.000015
|
0.04 |
$494.3K
₿7.95
|
$1
₿0.
|
$0.997
₿0.
|
|
$55.61K
₿0
|
$494.3K
₿7.95
|
$494.3K
₿7.95
|
|
|
| 3743 |
|
$0.06058
₿0.0000010
|
0.62 |
$493.74K
₿8.29
|
$0.06467
₿0.
|
$0.05899
₿0.
|
|
$202.68K
₿0
|
$605.85K
₿10.76
|
$493.74K
₿8.29
|
|
|
| 3746 |
|
$0.0005373
₿0.0000000091
|
-0.09 |
$493.59K
₿8.43
|
$0.0005441
₿0.
|
$0.0005374
₿0.
|
|
$46.53K
₿0
|
$537.39K
₿9.18
|
$493.59K
₿8.43
|
|
|
| 3752 |
|
$0.0009485
₿0.000000013
|
-8.34 |
$492.04K
₿7.09
|
$0.001035
₿0.
|
$0.0009402
₿0.
|
|
$21.38K
₿0
|
$947.94K
₿13.43
|
$492.04K
₿7.09
|
|
|
| 3758 |
|
$0.0002859
₿0.0000000051
|
-0.78 |
$488.48K
₿8.86
|
$0.0002928
₿0.
|
$0.0002859
₿0.
|
|
$58.93
₿0
|
$600.5K
₿10.89
|
$488.48K
₿8.86
|
|
|
| 3760 |
|
$0.8073
₿0.000016
|
0 |
$486.62K
₿9.92
|
$0.8084
₿0.
|
$0.8073
₿0.
|
|
$0.68
₿0
|
$486.62K
₿9.92
|
$486.62K
₿9.92
|
|
|
| 3761 |
|
$0.08924
₿0.00000079
|
0 |
$485.57K
₿4.68
|
$0.08979
₿0.
|
$0.08896
₿0.
|
|
$277.76
₿0
|
$485.57K
₿4.68
|
$485.57K
₿4.68
|
|
|
| 3763 |
|
$0.01192
₿0.00000038
|
1.44 |
$484.99K
₿15.66
|
$0.01192
₿0.
|
$0.01166
₿0.
|
|
$173.98
₿0
|
$1.19M
₿38.49
|
$484.99K
₿15.66
|
|
|
| 3771 |
|
$0.00009566
₿0.0000000010
|
-1.74 |
$481.92K
₿5.18
|
$0.00009742
₿0.
|
$0.00009226
₿0.
|
|
$28.53K
₿0
|
$688.7K
₿7.4
|
$481.92K
₿5.18
|
|
|
| 3776 |
|
$4.93
₿0.000065
|
-0.18 |
$478.74K
₿6.39
|
$4.97
₿0.
|
$4.92
₿0.
|
|
$11.5
₿0
|
$576.12K
₿7.69
|
$478.74K
₿6.39
|
|
|
| 3779 |
|
$0.02846
₿0.00000040
|
0.91 |
$477.52K
₿6.87
|
$0.02861
₿0.
|
$0.02812
₿0.
|
|
$1.73K
₿0
|
$477.52K
₿6.84
|
$477.52K
₿6.87
|
|
|
| 3787 |
|
$0.006774
₿0.00000011
|
14.06 |
$473.48K
₿8.29
|
$0.007259
₿0.
|
$0.005632
₿0.
|
|
$352.87K
₿0
|
$507.81K
₿8.9
|
$473.48K
₿8.29
|
|
|
| 3788 |
|
$0.004778
₿0.000000049
|
0.69 |
$473.02K
₿4.09
|
$0.004867
₿0.
|
$0.004739
₿0.
|
|
$246.77
₿0
|
$477.84K
₿4.97
|
$473.02K
₿4.09
|
|
|
| 3792 |
|
$0.001988
₿0.000000031
|
-0.97 |
$471.89K
₿7.36
|
$0.002043
₿0.
|
$0.001977
₿0.
|
|
$205.94
₿0
|
$471.89K
₿7.36
|
$471.89K
₿7.36
|
|
|
| 3795 |
|
$0.006825
₿0.00000012
|
1.51 |
$470.4K
₿8.44
|
$0.006818
₿0.
|
$0.006454
₿0.
|
|
$683.87
₿0
|
$470.4K
₿8.44
|
$470.4K
₿8.44
|
|
|
| 3797 |
|
$3.66
₿0.000094
|
2.88 |
$470.16K
₿12.58
|
$3.67
₿0.
|
$3.54
₿0.
|
|
$2.75K
₿0
|
$470.16K
₿12.58
|
$470.16K
₿12.58
|
|
|
| 3800 |
|
$0.000157
₿0.0000000042
|
0 |
$469.22K
₿12.78
|
$0.0001618
₿0.
|
$0.0001526
₿0.
|
|
$9.94
₿0
|
$1.57M
₿42.78
|
$469.22K
₿12.78
|
|
|
| 3806 |
|
$0.0006994
₿0.0000000091
|
41.39 |
$466.47K
₿5.75
|
$0.0008742
₿0.
|
$0.0004416
₿0.
|
|
$116.53K
₿0
|
$699.45K
₿9.16
|
$466.47K
₿5.75
|
|
|
| 3807 |
|
$108.86
₿0.0012
|
0.68 |
$466.16K
₿5.47
|
$109.32
₿0.
|
$107.99
₿0.
|
|
$340.31
₿0
|
$466.16K
₿5.47
|
$466.16K
₿5.47
|
|
|
| 3814 |
|
$0.0001523
₿0.00000000058
|
-16.35 |
$463.95K
₿1.78
|
$0.0001821
₿0.
|
$0.0001507
₿0.
|
|
$3.96K
₿0
|
$1.83M
₿7.03
|
$463.95K
₿1.78
|
|
|
| 3818 |
|
$0.001666
₿0.000000047
|
-6.41 |
$462.53K
₿9.42
|
$0.001825
₿0.
|
$0.001666
₿0.
|
|
$3.6K
₿0
|
$1.67M
₿47.26
|
$462.53K
₿9.42
|
|
|
| 3819 |
|
$0.0001101
₿0.0000000026
|
-1.74 |
$462.38K
₿9.52
|
$0.0001125
₿0.
|
$0.0001091
₿0.
|
|
$133.6K
₿0
|
$462.38K
₿9.52
|
$462.38K
₿9.52
|
|
|
| 3829 |
|
$0.0004682
₿0.0000000069
|
-0.31 |
$458.84K
₿6.8
|
$0.0004748
₿0.
|
$0.0004648
₿0.
|
|
$636.04
₿0
|
$458.84K
₿6.8
|
$458.84K
₿6.8
|
|
|
| 3831 |
|
$0.00007815
₿0.00000000097
|
-2.51 |
$457.79K
₿5.71
|
$0.00008016
₿0.
|
$0.00007087
₿0.
|
|
$13.45K
₿0
|
$781.49K
₿9.76
|
$457.79K
₿5.71
|
|
|
| 3842 |
|
$0.004556
₿0.000000067
|
0 |
$455.68K
₿6.76
|
$0.004545
₿0.
|
$0.004487
₿0.
|
|
$15.63
₿0
|
$455.68K
₿6.76
|
$455.68K
₿6.76
|
|
|
| 3843 |
|
$0.02202
₿0.00000036
|
0.27 |
$454.68K
₿7.64
|
$0.02223
₿0.
|
$0.0218
₿0.
|
|
$55.58K
₿0
|
$454.68K
₿7.64
|
$454.68K
₿7.64
|
|
|
| 3844 |
|
$0.007817
₿0.00000016
|
1.87 |
$455.05K
₿9.44
|
$0.007857
₿0.
|
$0.007665
₿0.
|
|
$910.68
₿0
|
$604.16K
₿12.54
|
$455.05K
₿9.44
|
|
|
| 3846 |
|
$0.00002981
₿0.0000000011
|
-7.19 |
$454.87K
₿18.58
|
$0.00003246
₿0.
|
$0.00002797
₿0.
|
|
$2.78K
₿0
|
$454.87K
₿18.58
|
$454.87K
₿18.58
|
|
|
| 3847 |
|
$0.000004549
₿0.000000000073
|
0.06 |
$454.71K
₿7.32
|
$0.00000457
₿0.
|
$0.00000449
₿0.
|
|
$26.73
₿0
|
$454.71K
₿7.32
|
$454.71K
₿7.32
|
|
|
| 3848 |
|
$0.000000001509
₿0.000000000000036
|
-0.09 |
$453.88K
₿10.88
|
$0.00000000153
₿0.
|
$0.000000001494
₿0.
|
|
$132.55
₿0
|
$616.59K
₿14.78
|
$453.88K
₿10.88
|
|
|
| 3853 |
|
$0.00004525
₿0.0000000011
|
0.16 |
$452.58K
₿11.24
|
$0.00004534
₿0.
|
$0.00004518
₿0.
|
|
$90.52
₿0
|
$452.58K
₿11.24
|
$452.58K
₿11.24
|
|
|
| 3860 |
|
$0.004691
₿0.000000055
|
0.19 |
$448.07K
₿5.02
|
$0.004707
₿0.
|
$0.004667
₿0.
|
|
$112.09
₿0
|
$469.1K
₿5.51
|
$448.07K
₿5.02
|
|
|
| 3869 |
|
$0.0004452
₿0.0000000049
|
1.20 |
$445.4K
₿4.91
|
$0.0004464
₿0.
|
$0.0004364
₿0.
|
|
$51.87
₿0
|
$445.4K
₿4.91
|
$445.4K
₿4.91
|
|
|
| 3872 |
|
$0.001123
₿0.000000030
|
-2.45 |
$442.26K
₿3.81
|
$0.001151
₿0.
|
$0.001104
₿0.
|
|
$837.82
₿0
|
$581.55K
₿15.79
|
$442.26K
₿3.81
|
|
|
| 3874 |
|
$0.004417
₿0.00000010
|
-3.09 |
$441.7K
₿10.88
|
$0.00467
₿0.
|
$0.00439
₿0.
|
|
$3.25K
₿0
|
$441.7K
₿10.88
|
$441.7K
₿10.88
|
|
|
| 3875 |
|
$0.0007941
₿0.000000020
|
-4.00 |
$441K
₿5.65
|
$0.0008297
₿0.
|
$0.0007096
₿0.
|
|
$7.42K
₿0
|
$794.15K
₿20.25
|
$441K
₿5.65
|
|
|
| 3876 |
|
$0.0004403
₿0.0000000067
|
-1.90 |
$440.35K
₿6.73
|
$0.0004488
₿0.
|
$0.0004399
₿0.
|
|
$73.08
₿0
|
$440.35K
₿6.73
|
$440.35K
₿6.73
|
|
|
| 3878 |
|
$0.0044
₿0.000000077
|
1.09 |
$440.18K
₿7.77
|
$0.00444
₿0.
|
$0.004352
₿0.
|
|
$103.06
₿0
|
$440.18K
₿7.77
|
$440.18K
₿7.77
|
|
|
| 3880 |
|
$0.003378
₿0.00000060
|
-10.64 |
$434.06K
₿77.01
|
$0.003791
₿0.
|
$0.003036
₿0.
|
|
$128.18K
₿0
|
$709.51K
₿127.05
|
$434.06K
₿77.01
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
