Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3539 |
|
$0.0005722
₿0.0000000090
|
-6.77 |
$570.9K
₿8.19
|
$0.0006231
₿0.
|
$0.000564
₿0.
|
|
$1.93K
₿0
|
$570.9K
₿9
|
$570.9K
₿8.19
|
|
|
| 3546 |
|
$0.007138
₿0.00000033
|
-1.34 |
$568.23K
₿26.52
|
$0.007238
₿0.
|
$0.006583
₿0.
|
|
$1.5K
₿0
|
$754.94K
₿35.23
|
$568.23K
₿26.52
|
|
|
| 3547 |
|
$0.0000009251
₿0.000000000029
|
-6.51 |
$568.06K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009174
₿0.
|
|
$364.61
₿0
|
$568.06K
₿18.14
|
$568.06K
₿18.14
|
|
|
| 3551 |
|
$0.002821
₿0.000000037
|
-2.14 |
$564.39K
₿7.56
|
$0.002921
₿0.
|
$0.002796
₿0.
|
|
$23.28K
₿0
|
$564.39K
₿7.56
|
$564.39K
₿7.56
|
|
|
| 3558 |
|
$0.000000000106
₿0.0000000000000033
|
0.06 |
$560.22K
₿12.2
|
$0.000000000106
₿0.
|
$0.000000000105
₿0.
|
|
$5.49
₿0
|
$636.62K
₿19.95
|
$560.22K
₿12.2
|
|
|
| 3559 |
|
$0.00007244
₿0.00000000053
|
-5.19 |
$559.89K
₿4.11
|
$0.00007676
₿0.
|
$0.00007108
₿0.
|
|
$18.24K
₿0
|
$711.35B
₿5.22
|
$559.89K
₿4.11
|
|
|
| 3564 |
|
$0.1345
₿0.0000036
|
-1.31 |
$558.06K
₿15.15
|
$0.1389
₿0.
|
$0.1335
₿0.
|
|
$9.54M
₿0
|
$104.92M
₿2.85K
|
$558.06K
₿15.15
|
|
|
| 3565 |
|
$0.02623
₿0.00000045
|
0.28 |
$556.58K
₿10.16
|
$0.02624
₿0.
|
$0.02612
₿0.
|
|
$1.2
₿0
|
$1.4M
₿24.69
|
$556.58K
₿10.16
|
|
|
| 3566 |
|
$0.5591
₿0.000010
|
0 |
$556.4K
₿10.51
|
$0
₿0.
|
$0
₿0.
|
|
$273.85
₿0
|
$556.4K
₿10.51
|
$556.4K
₿10.51
|
|
|
| 3569 |
|
$0.0005568
₿0.0000000061
|
-1.92 |
$555.67K
₿6.12
|
$0.0005745
₿0.
|
$0.000552
₿0.
|
|
$477.6
₿0
|
$555.67K
₿6.12
|
$555.67K
₿6.12
|
|
|
| 3573 |
|
$2.42
₿0.000028
|
-3.72 |
$553.6K
₿6.62
|
$2.53
₿0.
|
$2.41
₿0.
|
|
$59.81K
₿0
|
$553.6K
₿6.62
|
$553.6K
₿6.62
|
|
|
| 3577 |
|
$0.000000000805
₿0.0000000000000096
|
-3.76 |
$551.44K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000803
₿0.
|
|
$295.29
₿0
|
$667.95K
₿7.99
|
$551.44K
₿6.6
|
|
|
| 3579 |
|
$0.5502
₿0.000011
|
0 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3585 |
|
$0.01303
₿0.000000066
|
-3.47 |
$547.56K
₿2.81
|
$0.0136
₿0.
|
$0.01298
₿0.
|
|
$162.96
₿0
|
$547.56K
₿2.81
|
$547.56K
₿2.81
|
|
|
| 3586 |
|
$0.000697
₿0.0000000056
|
-10.15 |
$547.28K
₿4.18
|
$0.0007891
₿0.
|
$0.0006943
₿0.
|
|
$5.54K
₿0
|
$697.01K
₿5.64
|
$547.28K
₿4.18
|
|
|
| 3593 |
|
$0.000544
₿0.000000010
|
-7.15 |
$543.88K
₿10.85
|
$0.0005933
₿0.
|
$0.0005392
₿0.
|
|
$2.15K
₿0
|
$543.88K
₿10.85
|
$543.88K
₿10.85
|
|
|
| 3594 |
|
$0.001868
₿0.000000033
|
-10.15 |
$543.77K
₿9.77
|
$0.002096
₿0.
|
$0.001861
₿0.
|
|
$2.85K
₿0
|
$543.77K
₿9.77
|
$543.77K
₿9.77
|
|
|
| 3600 |
|
$0.0006099
₿0.000000010
|
-5.25 |
$542.61K
₿9.57
|
$0.0006455
₿0.
|
$0.0006089
₿0.
|
|
$664.1
₿0
|
$542.61K
₿9.57
|
$542.61K
₿9.57
|
|
|
| 3602 |
|
$3.18
₿0.000040
|
-2.06 |
$540.08K
₿6.94
|
$3.31
₿0.
|
$3.14
₿0.
|
|
$1.1K
₿0
|
$961.78K
₿12.36
|
$540.08K
₿6.94
|
|
|
| 3610 |
|
$0.009707
₿0.00000015
|
0 |
$536.55K
₿1.6
|
$0.01028
₿0.
|
$0.00969
₿0.
|
|
$16.86
₿0
|
$838.51K
₿13.08
|
$536.55K
₿1.6
|
|
|
| 3611 |
|
$0.007714
₿0.000000098
|
-6.58 |
$535.55K
₿6.84
|
$0.008286
₿0.
|
$0.007701
₿0.
|
|
$908.01
₿0
|
$535.55K
₿6.84
|
$535.55K
₿6.84
|
|
|
| 3612 |
|
$0.0006676
₿0.0000000037
|
-6.39 |
$534.71K
₿2.22
|
$0.0007192
₿0.
|
$0.0006697
₿0.
|
|
$123.82
₿0
|
$667.69K
₿3.76
|
$534.71K
₿2.22
|
|
|
| 3614 |
|
$0.0005348
₿0.0000000067
|
-4.70 |
$533.76K
₿6.71
|
$0.0005664
₿0.
|
$0.0005282
₿0.
|
|
$1.49K
₿0
|
$533.76K
₿6.71
|
$533.76K
₿6.71
|
|
|
| 3615 |
|
$0.0005905
₿0.0000000077
|
-3.26 |
$533.72K
₿6.99
|
$0.0006201
₿0.
|
$0.0005854
₿0.
|
|
$18.41
₿0
|
$533.72K
₿6.99
|
$533.72K
₿6.99
|
|
|
| 3616 |
|
$0.00005351
₿0.0000000012
|
-0.02 |
$532.74K
₿12.8
|
$0.00005352
₿0.
|
$0.00005351
₿0.
|
|
$1.3
₿0
|
$534K
₿12.83
|
$532.74K
₿12.8
|
|
|
| 3619 |
|
$0.00000465
₿0.000000000048
|
12.60 |
$531.38K
₿5.52
|
$0.00000449
₿0.
|
$0.00000397
₿0.
|
|
$1.41K
₿0
|
$531.38K
₿5.88
|
$531.38K
₿5.52
|
|
|
| 3628 |
|
$0.0005506
₿0.0000000074
|
-0.35 |
$527.35K
₿7.16
|
$0.0005751
₿0.
|
$0.0005517
₿0.
|
|
$552.13
₿0
|
$550.63K
₿7.51
|
$527.35K
₿7.16
|
|
|
| 3629 |
|
$0.000000001265
₿0.000000000000017
|
-3.71 |
$527.34K
₿6.79
|
$0.000000001325
₿0.
|
$0.000000001263
₿0.
|
|
$6.02
₿0
|
$621.75K
₿8.36
|
$527.34K
₿6.79
|
|
|
| 3630 |
|
$0.00776
₿0.00000012
|
-3.65 |
$525.4K
₿8.19
|
$0.00807
₿0.
|
$0.007756
₿0.
|
|
$9.61
₿0
|
$776.08K
₿12.09
|
$525.4K
₿8.19
|
|
|
| 3631 |
|
$0.001746
₿0.000000020
|
0 |
$523.99K
₿6.26
|
$0.001766
₿0.
|
$0.001742
₿0.
|
|
$179.95
₿0
|
$1.75M
₿20.88
|
$523.99K
₿6.26
|
|
|
| 3633 |
|
$0.002336
₿0.000000036
|
-0.48 |
$523.76K
₿8.14
|
$0.002349
₿0.
|
$0.002323
₿0.
|
|
$235.36
₿0
|
$523.76K
₿8.14
|
$523.76K
₿8.14
|
|
|
| 3635 |
|
$0.000224
₿0.0000000038
|
-1.40 |
$523.28K
₿9.01
|
$0.0002311
₿0.
|
$0.0002236
₿0.
|
|
$549.08
₿0
|
$564.73K
₿9.72
|
$523.28K
₿9.01
|
|
|
| 3638 |
|
$0.6419
₿0.0000091
|
-1.73 |
$522.9K
₿7.5
|
$0.6726
₿0.
|
$0.6313
₿0.
|
|
$870.7
₿0
|
$522.9K
₿7.5
|
$522.9K
₿7.5
|
|
|
| 3640 |
|
$0.0000007543
₿0.000000000014
|
-3.97 |
$520.48K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007533
₿0.
|
|
$23.92K
₿0
|
$520.48K
₿9.97
|
$520.48K
₿9.97
|
|
|
| 3642 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3644 |
|
$0.02544
₿0.00000081
|
-4.22 |
$520.11K
₿16.72
|
$0.02656
₿0.
|
$0.02475
₿0.
|
|
$264.25
₿0
|
$2.48M
₿79.92
|
$520.11K
₿16.72
|
|
|
| 3645 |
|
$0.0005192
₿0.0000000041
|
-13.45 |
$519.3K
₿4.15
|
$0.0006001
₿0.
|
$0.000514
₿0.
|
|
$673.01
₿0
|
$519.3K
₿4.15
|
$519.3K
₿4.15
|
|
|
| 3648 |
|
$0.007543
₿0.00000021
|
-1.62 |
$517.63K
₿14.54
|
$0.007746
₿0.
|
$0.007395
₿0.
|
|
$10.85K
₿0
|
$517.63K
₿14.54
|
$517.63K
₿14.54
|
|
|
| 3651 |
|
$0.0005535
₿0.0000000081
|
-1.14 |
$516.21K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$113.53
₿0
|
$553.51K
₿8.11
|
$516.21K
₿7
|
|
|
| 3657 |
|
$0.004404
₿0.00000016
|
0 |
$513.95K
₿18.83
|
$0.004846
₿0.
|
$0.004286
₿0.
|
|
$891.56
₿0
|
$3.52M
₿129.09
|
$513.95K
₿18.83
|
|
|
| 3661 |
|
$0.0000158
₿0.00000000032
|
-4.65 |
$512.02K
₿9.33
|
$0.00001667
₿0.
|
$0.00001569
₿0.
|
|
$72.85
₿0
|
$1.36M
₿28.28
|
$512.02K
₿9.33
|
|
|
| 3662 |
|
$0.00007192
₿0.00000000090
|
6.76 |
$511.38K
₿5.2
|
$0.00008513
₿0.
|
$0.00006666
₿0.
|
|
$30.01K
₿0
|
$674.4K
₿9.08
|
$511.38K
₿5.2
|
|
|
| 3663 |
|
$0.0008935
₿0.000000017
|
98.61 |
$513.51K
₿1.96
|
$0.001091
₿0.
|
$0.000333
₿0.
|
|
$493.44K
₿0
|
$893.57K
₿17.85
|
$513.51K
₿1.96
|
|
|
| 3664 |
|
$0.0005117
₿0.0000000062
|
-5.10 |
$511.76K
₿6.26
|
$0.0005404
₿0.
|
$0.0005108
₿0.
|
|
$376.51
₿0
|
$511.76K
₿6.26
|
$511.76K
₿6.26
|
|
|
| 3669 |
|
$0.0001954
₿0.0000000042
|
-1.94 |
$508.1K
₿11.11
|
$0.0002016
₿0.
|
$0.0001886
₿0.
|
|
$108.37
₿0
|
$508.1K
₿11.11
|
$508.1K
₿11.11
|
|
|
| 3671 |
|
$0.0005471
₿0.000000012
|
0.69 |
$507.59K
₿10.44
|
$0.0005572
₿0.
|
$0.0005215
₿0.
|
|
$21.24K
₿0
|
$547.13K
₿12.18
|
$507.59K
₿10.44
|
|
|
| 3676 |
|
$0.000101
₿0.0000000012
|
-1.85 |
$505.41K
₿6.5
|
$0.0001035
₿0.
|
$0.0001008
₿0.
|
|
$3.54
₿0
|
$505.41K
₿6.5
|
$505.41K
₿6.5
|
|
|
| 3679 |
|
$0.00543
₿0.00000034
|
-16.05 |
$502.91K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$1.82K
₿0
|
$801.59K
₿51.43
|
$502.91K
₿32.23
|
|
|
| 3685 |
|
$0.0709
₿0.00000097
|
1.47 |
$500.13K
₿6.27
|
$0.07795
₿0.
|
$0.06932
₿0.
|
|
$355.06K
₿0
|
$709K
₿9.77
|
$500.13K
₿6.27
|
|
|
| 3689 |
|
$0.0004994
₿0.0000000082
|
-5.42 |
$499.48K
₿8.19
|
$0.0005305
₿0.
|
$0.0004759
₿0.
|
|
$6.06K
₿0
|
$499.48K
₿8.29
|
$499.48K
₿8.19
|
|
|
| 3690 |
|
$0.0005375
₿0.0000000091
|
0.01 |
$493.7K
₿8.43
|
$0.0005441
₿0.
|
$0.0005373
₿0.
|
|
$47.58K
₿0
|
$537.51K
₿9.18
|
$493.7K
₿8.43
|
|
|
| 3692 |
|
$0.07479
₿0.00000096
|
-2.39 |
$496.52K
₿6.39
|
$0.07785
₿0.
|
$0.07389
₿0.
|
|
$67.4
₿0
|
$747.97K
₿9.63
|
$496.52K
₿6.39
|
|
|
| 3694 |
|
$0.0003212
₿0.0000000034
|
-6.00 |
$497.9K
₿5.29
|
$0.0003417
₿0.
|
$0.0003164
₿0.
|
|
$256.37
₿0
|
$497.9K
₿5.29
|
$497.9K
₿5.29
|
|
|
| 3697 |
|
$0.002985
₿0.00000011
|
18.14 |
$496.57K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$191.46
₿0
|
$995.22K
₿37.71
|
$496.57K
₿6.37
|
|
|
| 3700 |
|
$0.006903
₿0.00000018
|
-12.10 |
$494.78K
₿13.52
|
$0.007971
₿0.
|
$0.006441
₿0.
|
|
$3.04K
₿0
|
$690.34K
₿18.76
|
$494.78K
₿13.52
|
|
|
| 3701 |
|
$0.9986
₿0.000015
|
-0.18 |
$494.56K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$156.92K
₿0
|
$495.4K
₿7.95
|
$494.56K
₿7.95
|
|
|
| 3706 |
|
$0.004935
₿0.000000086
|
0 |
$493.59K
₿8.69
|
$0.005096
₿0.
|
$0.004927
₿0.
|
|
$241.86
₿0
|
$493.59K
₿8.69
|
$493.59K
₿8.69
|
|
|
| 3711 |
|
$0.00003206
₿0.0000000011
|
13.57 |
$489.17K
₿18.58
|
$0.00003231
₿0.
|
$0.00002811
₿0.
|
|
$2.66K
₿0
|
$489.17K
₿18.58
|
$489.17K
₿18.58
|
|
|
| 3715 |
|
$0.01172
₿0.00000012
|
-2.41 |
$488.27K
₿3.33
|
$0.01222
₿0.
|
$0.01161
₿0.
|
|
$136.51
₿0
|
$1.17M
₿12.79
|
$488.27K
₿3.33
|
|
|
| 3718 |
|
$0.05975
₿0.0000010
|
-6.10 |
$486.99K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$242.69K
₿0
|
$597.56K
₿10.76
|
$486.99K
₿8.29
|
|
|
| 3719 |
|
$0.8073
₿0.000016
|
-0.12 |
$486.62K
₿9.92
|
$0.8084
₿0.
|
$0.8073
₿0.
|
|
$0.68
₿0
|
$486.62K
₿9.92
|
$486.62K
₿9.92
|
|
|
| 3721 |
|
$0.001055
₿0.000000012
|
-3.50 |
$485.45K
₿5.98
|
$0.001096
₿0.
|
$0.001053
₿0.
|
|
$202.48
₿0
|
$548.77K
₿6.75
|
$485.45K
₿5.98
|
|
|
| 3723 |
|
$0.01191
₿0.00000038
|
1.52 |
$484.73K
₿15.66
|
$0.01192
₿0.
|
$0.01171
₿0.
|
|
$141.56
₿0
|
$1.19M
₿38.49
|
$484.73K
₿15.66
|
|
|
| 3724 |
|
$0.1678
₿0.0000027
|
-5.11 |
$484.84K
₿7.31
|
$0.1775
₿0.
|
$0.1675
₿0.
|
|
$861.42
₿0
|
$742.52K
₿12.07
|
$484.84K
₿7.31
|
|
|
| 3725 |
|
$5.34
₿0.000064
|
-4.10 |
$484.64K
₿6.05
|
$5.6
₿0.
|
$5.33
₿0.
|
|
$49.19
₿0
|
$484.64K
₿6.05
|
$484.64K
₿6.05
|
|
|
| 3727 |
|
$0.0002836
₿0.0000000051
|
-1.10 |
$484.46K
₿8.86
|
$0.0002881
₿0.
|
$0.0002805
₿0.
|
|
$650.12
₿0
|
$595.57K
₿10.89
|
$484.46K
₿8.86
|
|
|
| 3730 |
|
$0.00000115
₿0.000000000014
|
0 |
$482.03K
₿6.09
|
$0.000001199
₿0.
|
$0.00000114
₿0.
|
|
$59.73
₿0
|
$482.03K
₿6.09
|
$482.03K
₿6.09
|
|
|
| 3733 |
|
$0.0009225
₿0.000000013
|
-6.36 |
$478.87K
₿7.09
|
$0.0009914
₿0.
|
$0.0009185
₿0.
|
|
$14.44K
₿0
|
$922.56K
₿13.43
|
$478.87K
₿7.09
|
|
|
| 3734 |
|
$0.00009501
₿0.0000000010
|
-0.26 |
$478.76K
₿5.18
|
$0.00009726
₿0.
|
$0.00009226
₿0.
|
|
$26.1K
₿0
|
$684.17K
₿7.4
|
$478.76K
₿5.18
|
|
|
| 3736 |
|
$22.4
₿0.00029
|
2.93 |
$477K
₿6.3
|
$21.73
₿0.
|
$19.07
₿0.
|
|
$27.51
₿0
|
$477K
₿6.3
|
$477K
₿6.3
|
|
|
| 3746 |
|
$4.87
₿0.000065
|
-1.53 |
$473.18K
₿6.39
|
$4.99
₿0.
|
$4.85
₿0.
|
|
$37.4
₿0
|
$569.43K
₿7.69
|
$473.18K
₿6.39
|
|
|
| 3750 |
|
$0.008425
₿0.00000012
|
16.24 |
$470.64K
₿7.11
|
$0.008815
₿0.
|
$0.007165
₿0.
|
|
$1.38K
₿0
|
$842.51K
₿12.72
|
$470.64K
₿7.11
|
|
|
| 3752 |
|
$3.66
₿0.000094
|
0.19 |
$470K
₿12.58
|
$3.66
₿0.
|
$3.65
₿0.
|
|
$2.74K
₿0
|
$470K
₿12.58
|
$470K
₿12.58
|
|
|
| 3753 |
|
$0.000157
₿0.0000000042
|
-0.87 |
$469.22K
₿12.78
|
$0.0001586
₿0.
|
$0.0001561
₿0.
|
|
$9.94
₿0
|
$1.57M
₿42.78
|
$469.22K
₿12.78
|
|
|
| 3760 |
|
$0.001686
₿0.000000047
|
-4.39 |
$468.01K
₿9.42
|
$0.001763
₿0.
|
$0.001656
₿0.
|
|
$3.69K
₿0
|
$1.69M
₿47.26
|
$468.01K
₿9.42
|
|
|
| 3762 |
|
$0.02782
₿0.00000040
|
-1.88 |
$466.89K
₿6.87
|
$0.02861
₿0.
|
$0.02766
₿0.
|
|
$1.8K
₿0
|
$466.89K
₿6.84
|
$466.89K
₿6.87
|
|
|
| 3770 |
|
$0.5402
₿0.000012
|
-35.64 |
$461.86K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$13.78K
₿0
|
$461.78K
₿10.95
|
$461.86K
₿10.93
|
|
|
| 3777 |
|
$0.00007794
₿0.00000000097
|
2.88 |
$456.61K
₿5.71
|
$0.00007974
₿0.
|
$0.00007577
₿0.
|
|
$5.73K
₿0
|
$779.47K
₿9.76
|
$456.61K
₿5.71
|
|
|
| 3780 |
|
$0.001919
₿0.000000031
|
-4.87 |
$455.59K
₿7.36
|
$0.002041
₿0.
|
$0.001916
₿0.
|
|
$185.93
₿0
|
$455.59K
₿7.36
|
$455.59K
₿7.36
|
|
|
| 3784 |
|
$0.00459
₿0.000000049
|
-4.43 |
$454.4K
₿4.09
|
$0.004867
₿0.
|
$0.004585
₿0.
|
|
$270.87
₿0
|
$459.02K
₿4.97
|
$454.4K
₿4.09
|
|
|
| 3786 |
|
$0.000216
₿0.0000000015
|
25.51 |
$453.73K
₿2.97
|
$0.0002245
₿0.
|
$0.0001614
₿0.
|
|
$80.25
₿0
|
$453.73K
₿3.3
|
$453.73K
₿2.97
|
|
|
| 3790 |
|
$0.0001183
₿0.0000000020
|
0 |
$452.46K
₿7.72
|
$0.0001197
₿0.
|
$0.0001179
₿0.
|
|
$323.11
₿0
|
$710.11K
₿12.33
|
$452.46K
₿7.72
|
|
|
| 3792 |
|
$0.002016
₿0.000000049
|
0 |
$451.79K
₿11.07
|
$0.05134
₿0.
|
$0.002016
₿0.
|
|
$1.69K
₿0
|
$605.07K
₿14.82
|
$451.79K
₿11.07
|
|
|
| 3794 |
|
$0.000000001501
₿0.000000000000036
|
-0.99 |
$451.41K
₿10.88
|
$0.000000001517
₿0.
|
$0.000000001476
₿0.
|
|
$317.65
₿0
|
$613.23K
₿14.78
|
$451.41K
₿10.88
|
|
|
| 3795 |
|
$105.73
₿0.0012
|
-2.74 |
$451.46K
₿5.47
|
$109.32
₿0.
|
$105.41
₿0.
|
|
$1.27K
₿0
|
$451.46K
₿5.47
|
$451.46K
₿5.47
|
|
|
| 3799 |
|
$0.00000449
₿0.000000000073
|
-1.22 |
$448.5K
₿7.32
|
$0.00000457
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3813 |
|
$0.0004522
₿0.0000000069
|
0 |
$443.25K
₿6.8
|
$0.0004718
₿0.
|
$0.0004503
₿0.
|
|
$614.42
₿0
|
$443.25K
₿6.8
|
$443.25K
₿6.8
|
|
|
| 3817 |
|
$0.007592
₿0.00000016
|
-2.68 |
$442.07K
₿9.44
|
$0.007857
₿0.
|
$0.007473
₿0.
|
|
$1.28K
₿0
|
$586.93K
₿12.54
|
$442.07K
₿9.44
|
|
|
| 3821 |
|
$0.006388
₿0.00000012
|
-2.18 |
$440.31K
₿8.44
|
$0.006925
₿0.
|
$0.006298
₿0.
|
|
$517.62
₿0
|
$440.31K
₿8.44
|
$440.31K
₿8.44
|
|
|
| 3824 |
|
$0.004397
₿0.000000067
|
0 |
$439.78K
₿6.76
|
$0.004559
₿0.
|
$0.004367
₿0.
|
|
$15.09
₿0
|
$439.78K
₿6.76
|
$439.78K
₿6.76
|
|
|
| 3828 |
|
$0.003414
₿0.00000060
|
-8.59 |
$438.7K
₿77.01
|
$0.003786
₿0.
|
$0.003036
₿0.
|
|
$134.66K
₿0
|
$717.09K
₿127.05
|
$438.7K
₿77.01
|
|
|
| 3829 |
|
$0.000848
₿0.000000013
|
0.03 |
$438.11K
₿5.43
|
$0.0008559
₿0.
|
$0.0007907
₿0.
|
|
$12.82
₿0
|
$479.14K
₿7.73
|
$438.11K
₿5.43
|
|
|
| 3831 |
|
$0.004582
₿0.000000055
|
-2.40 |
$437.72K
₿5.02
|
$0.004707
₿0.
|
$0.004562
₿0.
|
|
$342.77
₿0
|
$458.27K
₿5.51
|
$437.72K
₿5.02
|
|
|
| 3835 |
|
$0.02126
₿0.00000036
|
-3.92 |
$438.95K
₿7.64
|
$0.02223
₿0.
|
$0.02112
₿0.
|
|
$55.61K
₿0
|
$438.95K
₿7.64
|
$438.95K
₿7.64
|
|
|
| 3839 |
|
$0.000000004424
₿0.000000000000073
|
0.07 |
$434.81K
₿7.21
|
$0.000000004466
₿0.
|
$0.000000004396
₿0.
|
|
$1.27K
₿0
|
$434.81K
₿7.21
|
$434.81K
₿7.21
|
|
|
| 3841 |
|
$0.001105
₿0.000000030
|
-0.44 |
$435.03K
₿3.81
|
$0.001129
₿0.
|
$0.001096
₿0.
|
|
$323.58
₿0
|
$572.01K
₿15.79
|
$435.03K
₿3.81
|
|
|
| 3843 |
|
$0.0004334
₿0.0000000067
|
-1.85 |
$433.45K
₿6.73
|
$0.0004461
₿0.
|
$0.0004334
₿0.
|
|
$68.57
₿0
|
$433.45K
₿6.73
|
$433.45K
₿6.73
|
|
|
| 3846 |
|
$0.000433
₿0.0000000049
|
-1.84 |
$432.95K
₿4.91
|
$0.0004464
₿0.
|
$0.000426
₿0.
|
|
$69.26
₿0
|
$432.95K
₿4.91
|
$432.95K
₿4.91
|
|
|
| 3851 |
|
$0.002358
₿0.000000027
|
-3.77 |
$429.56K
₿4.92
|
$0.002606
₿0.
|
$0.00218
₿0.
|
|
$50.89K
₿0
|
$660.74K
₿7.57
|
$429.56K
₿4.92
|
|
|
| 3853 |
|
$0.004286
₿0.000000077
|
-2.72 |
$428.63K
₿7.77
|
$0.00444
₿0.
|
$0.004254
₿0.
|
|
$114.06
₿0
|
$428.63K
₿7.77
|
$428.63K
₿7.77
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
