Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3541 |
|
$0.0001346
₿0.0000000026
|
22.20 |
$564.53K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$200.07K
₿0
|
$564.53K
₿9.52
|
$564.53K
₿9.52
|
|
|
| 3547 |
|
$0.2076
₿0.0000027
|
0 |
$561.72K
₿7.32
|
$0.2084
₿0.
|
$0.2061
₿0.
|
|
$24.2
₿0
|
$561.72K
₿7.32
|
$561.72K
₿7.32
|
|
|
| 3548 |
|
$0.0005604
₿0.0000000055
|
-2.79 |
$561.44K
₿5.57
|
$0.0005795
₿0.
|
$0.0005564
₿0.
|
|
$28.61K
₿0
|
$561.44K
₿5.57
|
$561.44K
₿5.57
|
|
|
| 3551 |
|
$0.0005752
₿0.0000000041
|
-8.36 |
$560.6K
₿3.99
|
$0.0007505
₿0.
|
$0.0005645
₿0.
|
|
$53.96K
₿0
|
$560.6K
₿3.99
|
$560.6K
₿3.99
|
|
|
| 3555 |
|
$0.0000009118
₿0.000000000029
|
-3.93 |
$559.81K
₿18.14
|
$0.000000954
₿0.
|
$0.0000007617
₿0.
|
|
$2.65K
₿0
|
$559.81K
₿18.14
|
$559.81K
₿18.14
|
|
|
| 3556 |
|
$0.001599
₿0.000000019
|
-3.17 |
$559.73K
₿6.66
|
$0.00166
₿0.
|
$0.001587
₿0.
|
|
$97.83
₿0
|
$1.6M
₿19.03
|
$559.73K
₿6.66
|
|
|
| 3560 |
|
$0.00000125
₿0.000000000017
|
-4.73 |
$553.66K
₿7.86
|
$0.000001309
₿0.
|
$0.000001239
₿0.
|
|
$35.95K
₿0
|
$553.66K
₿7.86
|
$553.66K
₿7.86
|
|
|
| 3561 |
|
$0.00001414
₿0.00000000034
|
-5.29 |
$552.44K
₿13.53
|
$0.00001506
₿0.
|
$0.00001403
₿0.
|
|
$1.03K
₿0
|
$552.44K
₿13.53
|
$552.44K
₿13.53
|
|
|
| 3563 |
|
$0.0000714
₿0.00000000053
|
-5.17 |
$551.45K
₿4.11
|
$0.00007506
₿0.
|
$0.00007048
₿0.
|
|
$19.48K
₿0
|
$700.63B
₿5.22
|
$551.45K
₿4.11
|
|
|
| 3564 |
|
$0.0005527
₿0.0000000090
|
-4.55 |
$551.41K
₿8.19
|
$0.0005797
₿0.
|
$0.0005488
₿0.
|
|
$806.76
₿0
|
$551.41K
₿9
|
$551.41K
₿8.19
|
|
|
| 3565 |
|
$0.006933
₿0.00000033
|
2.99 |
$551.08K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$5.04K
₿0
|
$732.15K
₿35.23
|
$551.08K
₿26.52
|
|
|
| 3566 |
|
$0.5502
₿0.000011
|
-1.40 |
$550.27K
₿11.33
|
$0.5631
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3570 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.01322
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3575 |
|
$0.002736
₿0.000000037
|
-3.28 |
$547.24K
₿7.56
|
$0.002835
₿0.
|
$0.002725
₿0.
|
|
$35.71K
₿0
|
$547.24K
₿7.56
|
$547.24K
₿7.56
|
|
|
| 3578 |
|
$0.0006961
₿0.0000000056
|
-3.50 |
$546.62K
₿4.18
|
$0.0007204
₿0.
|
$0.0006719
₿0.
|
|
$2.59K
₿0
|
$696.16K
₿5.64
|
$546.62K
₿4.18
|
|
|
| 3582 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3590 |
|
$2.35
₿0.000028
|
-3.75 |
$537.54K
₿6.62
|
$2.45
₿0.
|
$2.32
₿0.
|
|
$92.8K
₿0
|
$537.54K
₿6.62
|
$537.54K
₿6.62
|
|
|
| 3592 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3596 |
|
$0.0006682
₿0.0000000037
|
-1.15 |
$534.6K
₿2.22
|
$0.000681
₿0.
|
$0.0006263
₿0.
|
|
$201.74
₿0
|
$667.56K
₿3.76
|
$534.6K
₿2.22
|
|
|
| 3597 |
|
$0.1287
₿0.0000036
|
-4.23 |
$533.66K
₿15.15
|
$0.1419
₿0.
|
$0.1267
₿0.
|
|
$9.52M
₿0
|
$100.33M
₿2.85K
|
$533.66K
₿15.15
|
|
|
| 3599 |
|
$0.00005351
₿0.0000000012
|
-0.02 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3602 |
|
$0.000532
₿0.0000000061
|
-4.77 |
$530.89K
₿6.12
|
$0.0005598
₿0.
|
$0.0005282
₿0.
|
|
$973.64
₿0
|
$530.89K
₿6.12
|
$530.89K
₿6.12
|
|
|
| 3604 |
|
$0.0005966
₿0.000000010
|
-3.52 |
$530.73K
₿9.57
|
$0.0006212
₿0.
|
$0.0005863
₿0.
|
|
$1.18K
₿0
|
$530.73K
₿9.57
|
$530.73K
₿9.57
|
|
|
| 3606 |
|
$0.001821
₿0.000000033
|
-3.93 |
$529.89K
₿9.77
|
$0.001897
₿0.
|
$0.001807
₿0.
|
|
$1.94K
₿0
|
$529.89K
₿9.77
|
$529.89K
₿9.77
|
|
|
| 3608 |
|
$3.12
₿0.000040
|
-3.00 |
$529.58K
₿6.94
|
$3.22
₿0.
|
$3.08
₿0.
|
|
$2.13K
₿0
|
$943.09K
₿12.36
|
$529.58K
₿6.94
|
|
|
| 3616 |
|
$0.000004609
₿0.000000000048
|
6.77 |
$527.12K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$3.11K
₿0
|
$527.12K
₿5.88
|
$527.12K
₿5.52
|
|
|
| 3617 |
|
$0.000000000769
₿0.0000000000000096
|
-5.27 |
$526.8K
₿6.6
|
$0.000000000816
₿0.
|
$0.000000000764
₿0.
|
|
$740.12
₿0
|
$638.1K
₿7.99
|
$526.8K
₿6.6
|
|
|
| 3619 |
|
$0.0005257
₿0.000000010
|
-8.69 |
$525.5K
₿10.85
|
$0.0005748
₿0.
|
$0.0005219
₿0.
|
|
$2.07K
₿0
|
$525.5K
₿10.85
|
$525.5K
₿10.85
|
|
|
| 3620 |
|
$0.002213
₿0.000000031
|
14.60 |
$525.2K
₿7.36
|
$0.002198
₿0.
|
$0.001857
₿0.
|
|
$1.06K
₿0
|
$525.2K
₿7.36
|
$525.2K
₿7.36
|
|
|
| 3621 |
|
$0.000562
₿0.0000000081
|
9.02 |
$524.13K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$80.87
₿0
|
$562K
₿8.11
|
$524.13K
₿7
|
|
|
| 3623 |
|
$0.002337
₿0.000000036
|
-0.12 |
$523.88K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$324.01
₿0
|
$523.88K
₿8.14
|
$523.88K
₿8.14
|
|
|
| 3624 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3626 |
|
$0.009457
₿0.00000015
|
0 |
$522.72K
₿1.6
|
$0.009763
₿0.
|
$0.009374
₿0.
|
|
$27.82
₿0
|
$816.88K
₿13.08
|
$522.72K
₿1.6
|
|
|
| 3632 |
|
$0.02544
₿0.00000081
|
-0.96 |
$520K
₿16.72
|
$0.02569
₿0.
|
$0.02543
₿0.
|
|
$102.77
₿0
|
$2.48M
₿79.92
|
$520K
₿16.72
|
|
|
| 3633 |
|
$0.007674
₿0.00000012
|
-1.64 |
$519.54K
₿8.19
|
$0.00778
₿0.
|
$0.007673
₿0.
|
|
$7.64
₿0
|
$767.41K
₿12.09
|
$519.54K
₿8.19
|
|
|
| 3634 |
|
$24.39
₿0.00029
|
24.36 |
$519.08K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$19.74
₿0
|
$519.08K
₿6.3
|
$519.08K
₿6.3
|
|
|
| 3636 |
|
$0.0005727
₿0.0000000077
|
-3.50 |
$517.59K
₿6.99
|
$0.0005963
₿0.
|
$0.0005684
₿0.
|
|
$174.8
₿0
|
$517.59K
₿6.99
|
$517.59K
₿6.99
|
|
|
| 3638 |
|
$0.0005382
₿0.0000000074
|
-3.70 |
$515.45K
₿7.16
|
$0.0005596
₿0.
|
$0.0005301
₿0.
|
|
$435.12
₿0
|
$538.21K
₿7.51
|
$515.45K
₿7.16
|
|
|
| 3639 |
|
$0.0005162
₿0.0000000067
|
-3.83 |
$515.17K
₿6.71
|
$0.0005406
₿0.
|
$0.0005115
₿0.
|
|
$1.77K
₿0
|
$515.17K
₿6.71
|
$515.17K
₿6.71
|
|
|
| 3643 |
|
$0.0002192
₿0.0000000038
|
-1.98 |
$511.9K
₿9.01
|
$0.0002241
₿0.
|
$0.0002176
₿0.
|
|
$108.33
₿0
|
$552.44K
₿9.72
|
$511.9K
₿9.01
|
|
|
| 3647 |
|
$0.000000001225
₿0.000000000000017
|
-3.98 |
$510.73K
₿6.79
|
$0.000000001281
₿0.
|
$0.000000001215
₿0.
|
|
$7.52
₿0
|
$602.16K
₿8.36
|
$510.73K
₿6.79
|
|
|
| 3648 |
|
$0.007356
₿0.000000098
|
-7.64 |
$510.66K
₿6.84
|
$0.007972
₿0.
|
$0.007301
₿0.
|
|
$3.51K
₿0
|
$510.66K
₿6.84
|
$510.66K
₿6.84
|
|
|
| 3653 |
|
$0.001187
₿0.000000015
|
-2.05 |
$509.81K
₿6.84
|
$0.001214
₿0.
|
$0.001178
₿0.
|
|
$0.1
₿0
|
$776.63K
₿10.31
|
$509.81K
₿6.84
|
|
|
| 3655 |
|
$0.6253
₿0.0000091
|
-2.72 |
$509.16K
₿7.5
|
$0.6514
₿0.
|
$0.6122
₿0.
|
|
$962.72
₿0
|
$509.16K
₿7.5
|
$509.16K
₿7.5
|
|
|
| 3665 |
|
$0.0000007322
₿0.000000000014
|
-4.08 |
$504.58K
₿9.97
|
$0.0000007664
₿0.
|
$0.0000007222
₿0.
|
|
$24.47K
₿0
|
$504.58K
₿9.97
|
$504.58K
₿9.97
|
|
|
| 3668 |
|
$0.00007108
₿0.00000000090
|
-4.82 |
$502.74K
₿5.2
|
$0.00007467
₿0.
|
$0.00006954
₿0.
|
|
$27.82K
₿0
|
$663.01K
₿9.08
|
$502.74K
₿5.2
|
|
|
| 3676 |
|
$0.0005424
₿0.000000010
|
-72.37 |
$500.2K
₿9.98
|
$0.001983
₿0.
|
$0.0003396
₿0.
|
|
$197.03
₿0
|
$650.92K
₿12.99
|
$500.2K
₿9.98
|
|
|
| 3677 |
|
$0.00003275
₿0.0000000011
|
9.79 |
$499.59K
₿18.58
|
$0.00003291
₿0.
|
$0.00002979
₿0.
|
|
$2.74K
₿0
|
$499.59K
₿18.58
|
$499.59K
₿18.58
|
|
|
| 3683 |
|
$0.006937
₿0.00000018
|
-6.07 |
$496.99K
₿13.52
|
$0.007343
₿0.
|
$0.006441
₿0.
|
|
$2.16K
₿0
|
$693.52K
₿18.76
|
$496.99K
₿13.52
|
|
|
| 3684 |
|
$0.00009937
₿0.0000000012
|
-2.44 |
$496.83K
₿6.5
|
$0.0001017
₿0.
|
$0.0000987
₿0.
|
|
$2.21
₿0
|
$496.83K
₿6.5
|
$496.83K
₿6.5
|
|
|
| 3685 |
|
$0.0004965
₿0.0000000062
|
-3.79 |
$496.59K
₿6.26
|
$0.0005185
₿0.
|
$0.0004929
₿0.
|
|
$101.25
₿0
|
$496.59K
₿6.26
|
$496.59K
₿6.26
|
|
|
| 3686 |
|
$3.87
₿0.000094
|
5.57 |
$496.35K
₿12.58
|
$3.87
₿0.
|
$3.32
₿0.
|
|
$3.08K
₿0
|
$496.35K
₿12.58
|
$496.35K
₿12.58
|
|
|
| 3689 |
|
$0.06076
₿0.0000010
|
-0.69 |
$495.23K
₿8.29
|
$0.06301
₿0.
|
$0.05896
₿0.
|
|
$324.73K
₿0
|
$607.67K
₿10.76
|
$495.23K
₿8.29
|
|
|
| 3690 |
|
$1
₿0.000015
|
0.04 |
$495.13K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$169.43K
₿0
|
$495.13K
₿7.95
|
$495.13K
₿7.95
|
|
|
| 3695 |
|
$0.0005366
₿0.0000000091
|
0.96 |
$492.93K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$45.91K
₿0
|
$536.67K
₿9.18
|
$492.93K
₿8.43
|
|
|
| 3705 |
|
$0.0004897
₿0.0000000041
|
-5.89 |
$489.66K
₿4.15
|
$0.0005199
₿0.
|
$0.0004881
₿0.
|
|
$13.72
₿0
|
$489.66K
₿4.15
|
$489.66K
₿4.15
|
|
|
| 3707 |
|
$0.004189
₿0.00000016
|
-3.82 |
$488.92K
₿18.83
|
$0.004462
₿0.
|
$0.003998
₿0.
|
|
$1.05K
₿0
|
$3.35M
₿129.09
|
$488.92K
₿18.83
|
|
|
| 3708 |
|
$0.00001507
₿0.00000000032
|
-5.89 |
$488.54K
₿9.33
|
$0.0000161
₿0.
|
$0.00001456
₿0.
|
|
$496.1
₿0
|
$1.3M
₿28.28
|
$488.54K
₿9.33
|
|
|
| 3709 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3710 |
|
$0.0005251
₿0.000000012
|
-0.12 |
$487.2K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$14.08K
₿0
|
$525.15K
₿12.18
|
$487.2K
₿10.44
|
|
|
| 3716 |
|
$0.0004832
₿0.0000000082
|
-10.04 |
$484.4K
₿8.19
|
$0.0005269
₿0.
|
$0.0004591
₿0.
|
|
$8.17K
₿0
|
$484.4K
₿8.29
|
$484.4K
₿8.19
|
|
|
| 3720 |
|
$0.004826
₿0.000000086
|
0 |
$482.66K
₿8.69
|
$0.005001
₿0.
|
$0.00479
₿0.
|
|
$581.37
₿0
|
$482.66K
₿8.69
|
$482.66K
₿8.69
|
|
|
| 3721 |
|
$0.007053
₿0.00000021
|
-6.75 |
$481.94K
₿14.54
|
$0.00762
₿0.
|
$0.007013
₿0.
|
|
$11.31K
₿0
|
$481.94K
₿14.54
|
$481.94K
₿14.54
|
|
|
| 3724 |
|
$0.06825
₿0.00000097
|
-3.31 |
$481.4K
₿6.27
|
$0.07228
₿0.
|
$0.06819
₿0.
|
|
$246.51K
₿0
|
$682.46K
₿9.77
|
$481.4K
₿6.27
|
|
|
| 3728 |
|
$0.01179
₿0.00000038
|
-0.62 |
$479.89K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$163.25
₿0
|
$1.18M
₿38.49
|
$479.89K
₿15.66
|
|
|
| 3730 |
|
$0.006837
₿0.00000011
|
-3.23 |
$478.54K
₿8.29
|
$0.01005
₿0.
|
$0.006867
₿0.
|
|
$341.94K
₿0
|
$513.24K
₿8.9
|
$478.54K
₿8.29
|
|
|
| 3731 |
|
$0.0721
₿0.00000096
|
-3.83 |
$478.38K
₿6.39
|
$0.07581
₿0.
|
$0.0711
₿0.
|
|
$48.05
₿0
|
$720.64K
₿9.63
|
$478.38K
₿6.39
|
|
|
| 3735 |
|
$0.0003078
₿0.0000000034
|
-3.82 |
$477.17K
₿5.29
|
$0.0003234
₿0.
|
$0.0003063
₿0.
|
|
$266.16
₿0
|
$477.17K
₿5.29
|
$477.17K
₿5.29
|
|
|
| 3737 |
|
$0.5583
₿0.000012
|
-41.83 |
$477.09K
₿10.93
|
$0.5584
₿0.
|
$0.5272
₿0.
|
|
$12K
₿0
|
$477.01K
₿10.95
|
$477.09K
₿10.93
|
|
|
| 3740 |
|
$0.001034
₿0.000000012
|
0 |
$476.01K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$95.85
₿0
|
$538.1K
₿6.75
|
$476.01K
₿5.98
|
|
|
| 3745 |
|
$0.01138
₿0.00000012
|
-3.08 |
$474.03K
₿3.33
|
$0.01179
₿0.
|
$0.01129
₿0.
|
|
$101.49
₿0
|
$1.14M
₿12.79
|
$474.03K
₿3.33
|
|
|
| 3747 |
|
$0.001675
₿0.000000013
|
0 |
$472.96K
₿3.79
|
$0.001688
₿0.
|
$0.001657
₿0.
|
|
$310.12
₿0
|
$704.56K
₿5.64
|
$472.96K
₿3.79
|
|
|
| 3749 |
|
$0.008415
₿0.00000012
|
7.69 |
$470.09K
₿7.11
|
$0.009662
₿0.
|
$0.00814
₿0.
|
|
$2.19K
₿0
|
$841.53K
₿12.72
|
$470.09K
₿7.11
|
|
|
| 3751 |
|
$0.00000112
₿0.000000000014
|
-3.34 |
$469.39K
₿6.09
|
$0.000001159
₿0.
|
$0.000001109
₿0.
|
|
$26.38
₿0
|
$469.39K
₿6.09
|
$469.39K
₿6.09
|
|
|
| 3756 |
|
$0.0002736
₿0.0000000051
|
-3.66 |
$466.66K
₿8.86
|
$0.0002878
₿0.
|
$0.0002717
₿0.
|
|
$923.02
₿0
|
$573.68K
₿10.89
|
$466.66K
₿8.86
|
|
|
| 3757 |
|
$0.002811
₿0.00000011
|
12.28 |
$467.55K
₿6.37
|
$0.003043
₿0.
|
$0.002494
₿0.
|
|
$52.65
₿0
|
$937.07K
₿37.71
|
$467.55K
₿6.37
|
|
|
| 3759 |
|
$4.8
₿0.000065
|
-3.35 |
$466.48K
₿6.39
|
$4.93
₿0.
|
$4.77
₿0.
|
|
$4.72
₿0
|
$561.36K
₿7.69
|
$466.48K
₿6.39
|
|
|
| 3765 |
|
$0.0008883
₿0.000000013
|
-4.82 |
$461.13K
₿7.09
|
$0.0009324
₿0.
|
$0.0008883
₿0.
|
|
$9.39K
₿0
|
$888.39K
₿13.43
|
$461.13K
₿7.09
|
|
|
| 3771 |
|
$5.08
₿0.000064
|
-6.12 |
$459.83K
₿6.05
|
$5.41
₿0.
|
$5.04
₿0.
|
|
$160.81
₿0
|
$459.83K
₿6.05
|
$459.83K
₿6.05
|
|
|
| 3773 |
|
$0.02733
₿0.00000040
|
-2.71 |
$458.65K
₿6.87
|
$0.02811
₿0.
|
$0.02701
₿0.
|
|
$1.7K
₿0
|
$458.65K
₿6.84
|
$458.65K
₿6.87
|
|
|
| 3781 |
|
$0.001637
₿0.000000047
|
-1.72 |
$454.65K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$346.38
₿0
|
$1.64M
₿47.26
|
$454.65K
₿9.42
|
|
|
| 3782 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3790 |
|
$0.1551
₿0.0000027
|
-8.70 |
$447.27K
₿7.31
|
$0.1701
₿0.
|
$0.154
₿0.
|
|
$3.32K
₿0
|
$684.98K
₿12.07
|
$447.27K
₿7.31
|
|
|
| 3796 |
|
$0.0001745
₿0.0000000042
|
-8.80 |
$453.74K
₿11.11
|
$0.0001957
₿0.
|
$0.0001699
₿0.
|
|
$2.42K
₿0
|
$453.74K
₿11.11
|
$453.74K
₿11.11
|
|
|
| 3798 |
|
$0.000116
₿0.0000000020
|
0 |
$443.72K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$317.04
₿0
|
$696.39K
₿12.33
|
$443.72K
₿7.72
|
|
|
| 3803 |
|
$0.004447
₿0.000000049
|
-4.40 |
$439.55K
₿4.09
|
$0.004657
₿0.
|
$0.004388
₿0.
|
|
$187.58
₿0
|
$444.02K
₿4.97
|
$439.55K
₿4.09
|
|
|
| 3804 |
|
$0.004394
₿0.000000067
|
-1.65 |
$439.37K
₿6.76
|
$0.00456
₿0.
|
$0.004355
₿0.
|
|
$98.12
₿0
|
$439.37K
₿6.76
|
$439.37K
₿6.76
|
|
|
| 3807 |
|
$103.16
₿0.0012
|
0 |
$438.82K
₿5.47
|
$107.13
₿0.
|
$102.61
₿0.
|
|
$2.92K
₿0
|
$438.82K
₿5.47
|
$438.82K
₿5.47
|
|
|
| 3808 |
|
$0.000000001455
₿0.000000000000036
|
-1.58 |
$437.59K
₿10.88
|
$0.000000001507
₿0.
|
$0.000000001447
₿0.
|
|
$415.97
₿0
|
$594.46K
₿14.78
|
$437.59K
₿10.88
|
|
|
| 3813 |
|
$0.00008689
₿0.0000000010
|
-8.95 |
$437.8K
₿5.18
|
$0.00009527
₿0.
|
$0.0000865
₿0.
|
|
$34.86K
₿0
|
$625.64K
₿7.4
|
$437.8K
₿5.18
|
|
|
| 3818 |
|
$0.0008436
₿0.000000013
|
4.94 |
$434.99K
₿5.43
|
$0.0008576
₿0.
|
$0.0008122
₿0.
|
|
$26.24
₿0
|
$475.73K
₿7.73
|
$434.99K
₿5.43
|
|
|
| 3820 |
|
$0.0003484
₿0.000000023
|
6.00 |
$433.95K
₿29.66
|
$0.0003608
₿0.
|
$0.0003151
₿0.
|
|
$1.34K
₿0
|
$469.08K
₿32.06
|
$433.95K
₿29.66
|
|
|
| 3824 |
|
$0.003371
₿0.00000060
|
-0.18 |
$433.45K
₿77.01
|
$0.00371
₿0.
|
$0.00325
₿0.
|
|
$115.55K
₿0
|
$708.46K
₿127.05
|
$433.45K
₿77.01
|
|
|
| 3825 |
|
$0.000000004381
₿0.000000000000073
|
-0.72 |
$430.63K
₿7.21
|
$0.000000004448
₿0.
|
$0.000000004373
₿0.
|
|
$1.91K
₿0
|
$430.63K
₿7.21
|
$430.63K
₿7.21
|
|
|
| 3826 |
|
$0.0004362
₿0.0000000077
|
4.09 |
$431.7K
₿7.68
|
$0.0004401
₿0.
|
$0.0004021
₿0.
|
|
$2.67K
₿0
|
$431.7K
₿7.68
|
$431.7K
₿7.68
|
|
|
| 3834 |
|
$0.0004378
₿0.0000000069
|
-3.94 |
$428.39K
₿6.8
|
$0.0004563
₿0.
|
$0.0004347
₿0.
|
|
$210.57
₿0
|
$428.39K
₿6.8
|
$428.39K
₿6.8
|
|
|
| 3840 |
|
$0.007322
₿0.00000016
|
-3.27 |
$425.96K
₿9.44
|
$0.007652
₿0.
|
$0.00728
₿0.
|
|
$970.53
₿0
|
$565.54K
₿12.54
|
$425.96K
₿9.44
|
|
|
| 3843 |
|
$0.000426
₿0.0000000054
|
0 |
$425.92K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.1
₿0
|
$426.02K
₿5.41
|
$425.92K
₿1.36
|
|
|
| 3847 |
|
$0.0004594
₿0.0000000047
|
-2.59 |
$425.36K
₿4.45
|
$0.0004716
₿0.
|
$0.0004594
₿0.
|
|
$718.44
₿0
|
$459.45K
₿4.8
|
$425.36K
₿4.45
|
|
|
| 3849 |
|
$0.00007255
₿0.00000000097
|
-7.16 |
$425.05K
₿5.71
|
$0.00007954
₿0.
|
$0.00007252
₿0.
|
|
$4.73K
₿0
|
$725.59K
₿9.76
|
$425.05K
₿5.71
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
