Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3547 |
|
$0.0008362
₿0.000000010
|
-3.48 |
$563.9K
₿7.17
|
$0.0008713
₿0.
|
$0.0008211
₿0.
|
|
$31.55K
₿0
|
$563.9K
₿7.17
|
$563.9K
₿7.17
|
|
|
| 3550 |
|
$0.0000009177
₿0.000000000029
|
-5.49 |
$563.53K
₿18.14
|
$0.0000009771
₿0.
|
$0.0000007617
₿0.
|
|
$2.67K
₿0
|
$563.53K
₿18.14
|
$563.53K
₿18.14
|
|
|
| 3554 |
|
$0.00001438
₿0.00000000034
|
-6.34 |
$561.9K
₿13.53
|
$0.00001542
₿0.
|
$0.00001413
₿0.
|
|
$1.16K
₿0
|
$561.9K
₿13.53
|
$561.9K
₿13.53
|
|
|
| 3555 |
|
$0.0005749
₿0.0000000041
|
-4.00 |
$561.14K
₿3.99
|
$0.0007667
₿0.
|
$0.0005793
₿0.
|
|
$57.05K
₿0
|
$561.14K
₿3.99
|
$561.14K
₿3.99
|
|
|
| 3558 |
|
$0.0005598
₿0.0000000090
|
-9.04 |
$558.48K
₿8.19
|
$0.0006192
₿0.
|
$0.0005542
₿0.
|
|
$1.58K
₿0
|
$558.48K
₿9
|
$558.48K
₿8.19
|
|
|
| 3563 |
|
$0.00007189
₿0.00000000053
|
-5.80 |
$555.61K
₿4.11
|
$0.00007663
₿0.
|
$0.00007108
₿0.
|
|
$19.54K
₿0
|
$705.91B
₿5.22
|
$555.61K
₿4.11
|
|
|
| 3565 |
|
$0.002769
₿0.000000037
|
-3.92 |
$553.94K
₿7.56
|
$0.002901
₿0.
|
$0.002739
₿0.
|
|
$25.47K
₿0
|
$553.94K
₿7.56
|
$553.94K
₿7.56
|
|
|
| 3568 |
|
$0.000001239
₿0.000000000017
|
-6.77 |
$553.39K
₿7.86
|
$0.000001329
₿0.
|
$0.00000121
₿0.
|
|
$35.5K
₿0
|
$553.39K
₿7.86
|
$553.39K
₿7.86
|
|
|
| 3571 |
|
$0.5502
₿0.000011
|
-3.71 |
$550.27K
₿11.33
|
$0.5764
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3573 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.0133
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3574 |
|
$0.1322
₿0.0000036
|
-2.06 |
$549.18K
₿15.15
|
$0.1366
₿0.
|
$0.133
₿0.
|
|
$17.65M
₿0
|
$103.25M
₿2.85K
|
$549.18K
₿15.15
|
|
|
| 3578 |
|
$0.0001821
₿0.0000000032
|
-0.58 |
$546.27K
₿9.89
|
$0.0002176
₿0.
|
$0.0001816
₿0.
|
|
$25.76K
₿0
|
$1.09M
₿19.78
|
$546.27K
₿9.89
|
|
|
| 3586 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3588 |
|
$0.0005429
₿0.0000000061
|
-4.88 |
$541.84K
₿6.12
|
$0.0005743
₿0.
|
$0.0005394
₿0.
|
|
$395.79
₿0
|
$541.84K
₿6.12
|
$541.84K
₿6.12
|
|
|
| 3589 |
|
$2.36
₿0.000028
|
-5.49 |
$541.46K
₿6.62
|
$2.52
₿0.
|
$2.32
₿0.
|
|
$99.09K
₿0
|
$541.46K
₿6.62
|
$541.46K
₿6.62
|
|
|
| 3595 |
|
$0.002397
₿0.000000049
|
-3.85 |
$537.04K
₿11.07
|
$0.002493
₿0.
|
$0.001933
₿0.
|
|
$719.8
₿0
|
$719.25K
₿14.82
|
$537.04K
₿11.07
|
|
|
| 3596 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3597 |
|
$0.0006838
₿0.0000000056
|
-9.93 |
$536.94K
₿4.18
|
$0.0007891
₿0.
|
$0.000673
₿0.
|
|
$4.2K
₿0
|
$683.84K
₿5.64
|
$536.94K
₿4.18
|
|
|
| 3601 |
|
$0.000000000781
₿0.0000000000000096
|
-5.73 |
$534.99K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000766
₿0.
|
|
$861.42
₿0
|
$648.03K
₿7.99
|
$534.99K
₿6.6
|
|
|
| 3602 |
|
$0.0006014
₿0.000000010
|
-5.46 |
$534.97K
₿9.57
|
$0.0006386
₿0.
|
$0.0005863
₿0.
|
|
$1.12K
₿0
|
$534.97K
₿9.57
|
$534.97K
₿9.57
|
|
|
| 3606 |
|
$0.001831
₿0.000000033
|
-4.85 |
$532.92K
₿9.77
|
$0.001934
₿0.
|
$0.001824
₿0.
|
|
$2.08K
₿0
|
$532.92K
₿9.77
|
$532.92K
₿9.77
|
|
|
| 3607 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3609 |
|
$0.0005322
₿0.000000010
|
-9.64 |
$532.08K
₿10.85
|
$0.0005927
₿0.
|
$0.0005239
₿0.
|
|
$2.09K
₿0
|
$532.08K
₿10.85
|
$532.08K
₿10.85
|
|
|
| 3610 |
|
$3.11
₿0.000040
|
-3.12 |
$526.69K
₿6.94
|
$3.25
₿0.
|
$3.1
₿0.
|
|
$2.03K
₿0
|
$937.94K
₿12.36
|
$526.69K
₿6.94
|
|
|
| 3614 |
|
$0.006645
₿0.00000033
|
-5.45 |
$527.18K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$3.39K
₿0
|
$700.4K
₿35.23
|
$527.18K
₿26.52
|
|
|
| 3615 |
|
$0.009549
₿0.00000015
|
-6.37 |
$527.8K
₿1.6
|
$0.01023
₿0.
|
$0.009374
₿0.
|
|
$28.09
₿0
|
$824.82K
₿13.08
|
$527.8K
₿1.6
|
|
|
| 3617 |
|
$0.007597
₿0.000000098
|
-7.93 |
$527.42K
₿6.84
|
$0.008251
₿0.
|
$0.007327
₿0.
|
|
$3.74K
₿0
|
$527.42K
₿6.84
|
$527.42K
₿6.84
|
|
|
| 3619 |
|
$0.007526
₿0.00000011
|
13.99 |
$526.37K
₿8.29
|
$0.01005
₿0.
|
$0.006583
₿0.
|
|
$369.64K
₿0
|
$564.54K
₿8.9
|
$526.37K
₿8.29
|
|
|
| 3623 |
|
$0.002339
₿0.000000036
|
-0.34 |
$524.51K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$493.45
₿0
|
$524.51K
₿8.14
|
$524.51K
₿8.14
|
|
|
| 3624 |
|
$0.000562
₿0.0000000081
|
0.27 |
$524.16K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$82.14
₿0
|
$562.03K
₿8.11
|
$524.16K
₿7
|
|
|
| 3626 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3627 |
|
$0.0006532
₿0.0000000037
|
-5.49 |
$523.08K
₿2.22
|
$0.0006954
₿0.
|
$0.0006263
₿0.
|
|
$189.6
₿0
|
$653.18K
₿3.76
|
$523.08K
₿2.22
|
|
|
| 3635 |
|
$0.02544
₿0.00000081
|
2.58 |
$520.02K
₿16.72
|
$0.02569
₿0.
|
$0.02475
₿0.
|
|
$102.77
₿0
|
$2.48M
₿79.92
|
$520.02K
₿16.72
|
|
|
| 3636 |
|
$0.007678
₿0.00000012
|
-2.40 |
$519.84K
₿8.19
|
$0.007867
₿0.
|
$0.007679
₿0.
|
|
$10.78
₿0
|
$767.86K
₿12.09
|
$519.84K
₿8.19
|
|
|
| 3638 |
|
$0.0005737
₿0.0000000077
|
-5.54 |
$518.54K
₿6.99
|
$0.0006106
₿0.
|
$0.0005713
₿0.
|
|
$175.51
₿0
|
$518.54K
₿6.99
|
$518.54K
₿6.99
|
|
|
| 3642 |
|
$0.0002213
₿0.0000000038
|
-1.55 |
$516.87K
₿9.01
|
$0.0002248
₿0.
|
$0.0002178
₿0.
|
|
$109.38
₿0
|
$557.81K
₿9.72
|
$516.87K
₿9.01
|
|
|
| 3644 |
|
$0.009241
₿0.00000012
|
25.81 |
$516.22K
₿7.11
|
$0.009662
₿0.
|
$0.007165
₿0.
|
|
$2.25K
₿0
|
$924.12K
₿12.72
|
$516.22K
₿7.11
|
|
|
| 3645 |
|
$0.000517
₿0.0000000067
|
-5.82 |
$515.95K
₿6.71
|
$0.0005495
₿0.
|
$0.0005115
₿0.
|
|
$1.57K
₿0
|
$515.95K
₿6.71
|
$515.95K
₿6.71
|
|
|
| 3646 |
|
$0.000000001236
₿0.000000000000017
|
-5.57 |
$515.7K
₿6.79
|
$0.000000001314
₿0.
|
$0.000000001221
₿0.
|
|
$7.6
₿0
|
$608.02K
₿8.36
|
$515.7K
₿6.79
|
|
|
| 3648 |
|
$0.001199
₿0.000000015
|
-3.67 |
$514.76K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$0.1
₿0
|
$784.18K
₿10.31
|
$514.76K
₿6.84
|
|
|
| 3653 |
|
$0.6277
₿0.0000091
|
-3.64 |
$511.31K
₿7.5
|
$0.6555
₿0.
|
$0.6122
₿0.
|
|
$918.12
₿0
|
$511.31K
₿7.5
|
$511.31K
₿7.5
|
|
|
| 3655 |
|
$0.0000007393
₿0.000000000014
|
-5.50 |
$510.12K
₿9.97
|
$0.0000007862
₿0.
|
$0.0000007263
₿0.
|
|
$24.35K
₿0
|
$510.12K
₿9.97
|
$510.12K
₿9.97
|
|
|
| 3656 |
|
$0.0005325
₿0.0000000074
|
-6.37 |
$510.03K
₿7.16
|
$0.0005751
₿0.
|
$0.0005309
₿0.
|
|
$454.76
₿0
|
$532.55K
₿7.51
|
$510.03K
₿7.16
|
|
|
| 3670 |
|
$0.0005014
₿0.0000000062
|
-5.98 |
$501.41K
₿6.26
|
$0.0005354
₿0.
|
$0.0004941
₿0.
|
|
$436.89
₿0
|
$501.41K
₿6.26
|
$501.41K
₿6.26
|
|
|
| 3672 |
|
$0.00007046
₿0.00000000090
|
-8.50 |
$500.99K
₿5.2
|
$0.00007697
₿0.
|
$0.00006954
₿0.
|
|
$28.17K
₿0
|
$660.7K
₿9.08
|
$500.99K
₿5.2
|
|
|
| 3674 |
|
$0.00003275
₿0.0000000011
|
9.93 |
$499.72K
₿18.58
|
$0.00003291
₿0.
|
$0.00002979
₿0.
|
|
$2.67K
₿0
|
$499.72K
₿18.58
|
$499.72K
₿18.58
|
|
|
| 3675 |
|
$0.00009988
₿0.0000000012
|
-2.95 |
$499.46K
₿6.5
|
$0.0001032
₿0.
|
$0.0000987
₿0.
|
|
$2.79
₿0
|
$499.46K
₿6.5
|
$499.46K
₿6.5
|
|
|
| 3676 |
|
$0.005393
₿0.00000034
|
-18.91 |
$499.44K
₿32.23
|
$0.006652
₿0.
|
$0.004596
₿0.
|
|
$2.17K
₿0
|
$796.07K
₿51.43
|
$499.44K
₿32.23
|
|
|
| 3681 |
|
$0.0005424
₿0.0000000091
|
0.85 |
$498.27K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$47.67K
₿0
|
$542.49K
₿9.18
|
$498.27K
₿8.43
|
|
|
| 3686 |
|
$0.06096
₿0.0000010
|
-0.69 |
$493.55K
₿8.29
|
$0.06402
₿0.
|
$0.05896
₿0.
|
|
$331.24K
₿0
|
$605.62K
₿10.76
|
$493.55K
₿8.29
|
|
|
| 3688 |
|
$3.86
₿0.000094
|
5.73 |
$495.91K
₿12.58
|
$3.86
₿0.
|
$3.32
₿0.
|
|
$3K
₿0
|
$495.91K
₿12.58
|
$495.91K
₿12.58
|
|
|
| 3690 |
|
$0.0001905
₿0.0000000042
|
-2.37 |
$495.49K
₿11.11
|
$0.0002004
₿0.
|
$0.0001865
₿0.
|
|
$646.28
₿0
|
$495.49K
₿11.11
|
$495.49K
₿11.11
|
|
|
| 3691 |
|
$0.9989
₿0.000015
|
0.08 |
$494.65K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$171.56K
₿0
|
$494.65K
₿7.95
|
$494.65K
₿7.95
|
|
|
| 3692 |
|
$0.00000432
₿0.000000000048
|
-2.42 |
$493.37K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$2.73K
₿0
|
$493.37K
₿5.88
|
$493.37K
₿5.52
|
|
|
| 3694 |
|
$0.006916
₿0.00000018
|
-10.11 |
$495.42K
₿13.52
|
$0.007687
₿0.
|
$0.006441
₿0.
|
|
$2.21K
₿0
|
$691.32K
₿18.76
|
$495.42K
₿13.52
|
|
|
| 3695 |
|
$0.000494
₿0.0000000041
|
-9.99 |
$494.09K
₿4.15
|
$0.0005512
₿0.
|
$0.0004915
₿0.
|
|
$298.31
₿0
|
$494.09K
₿4.15
|
$494.09K
₿4.15
|
|
|
| 3698 |
|
$0.00423
₿0.00000016
|
-12.01 |
$493.67K
₿18.83
|
$0.004826
₿0.
|
$0.003998
₿0.
|
|
$1.06K
₿0
|
$3.38M
₿129.09
|
$493.67K
₿18.83
|
|
|
| 3709 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3710 |
|
$0.007113
₿0.00000021
|
-7.63 |
$488.14K
₿14.54
|
$0.007746
₿0.
|
$0.007073
₿0.
|
|
$11.35K
₿0
|
$488.14K
₿14.54
|
$488.14K
₿14.54
|
|
|
| 3711 |
|
$0.004873
₿0.000000086
|
0 |
$487.35K
₿8.69
|
$0.005001
₿0.
|
$0.004871
₿0.
|
|
$587.02
₿0
|
$487.35K
₿8.69
|
$487.35K
₿8.69
|
|
|
| 3712 |
|
$0.06901
₿0.00000097
|
-2.52 |
$486.62K
₿6.27
|
$0.07259
₿0.
|
$0.06911
₿0.
|
|
$282K
₿0
|
$689.86K
₿9.77
|
$486.62K
₿6.27
|
|
|
| 3713 |
|
$0.000015
₿0.00000000032
|
-8.60 |
$485.99K
₿9.33
|
$0.0000165
₿0.
|
$0.00001456
₿0.
|
|
$493.51
₿0
|
$1.29M
₿28.28
|
$485.99K
₿9.33
|
|
|
| 3721 |
|
$0.0005212
₿0.000000012
|
-0.87 |
$483.56K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$16.22K
₿0
|
$521.22K
₿12.18
|
$483.56K
₿10.44
|
|
|
| 3723 |
|
$0.07267
₿0.00000096
|
-5.60 |
$482.47K
₿6.39
|
$0.07753
₿0.
|
$0.07138
₿0.
|
|
$75.13
₿0
|
$726.81K
₿9.63
|
$482.47K
₿6.39
|
|
|
| 3729 |
|
$0.01152
₿0.00000012
|
-4.55 |
$480.04K
₿3.33
|
$0.01214
₿0.
|
$0.01135
₿0.
|
|
$44.89
₿0
|
$1.15M
₿12.79
|
$480.04K
₿3.33
|
|
|
| 3731 |
|
$0.01177
₿0.00000038
|
-0.80 |
$479.19K
₿15.66
|
$0.01192
₿0.
|
$0.0118
₿0.
|
|
$166.79
₿0
|
$1.18M
₿38.49
|
$479.19K
₿15.66
|
|
|
| 3735 |
|
$0.0003072
₿0.0000000034
|
-6.62 |
$476.27K
₿5.29
|
$0.0003308
₿0.
|
$0.0003063
₿0.
|
|
$227.25
₿0
|
$476.27K
₿5.29
|
$476.27K
₿5.29
|
|
|
| 3736 |
|
$0.000476
₿0.0000000082
|
-7.96 |
$476.06K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$6.27K
₿0
|
$476.06K
₿8.29
|
$476.06K
₿8.19
|
|
|
| 3741 |
|
$0.001031
₿0.000000012
|
0 |
$474.63K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$2.28
₿0
|
$536.54K
₿6.75
|
$474.63K
₿5.98
|
|
|
| 3743 |
|
$0.000001129
₿0.000000000014
|
-4.95 |
$473.95K
₿6.09
|
$0.00000119
₿0.
|
$0.000001109
₿0.
|
|
$28.73
₿0
|
$473.95K
₿6.09
|
$473.95K
₿6.09
|
|
|
| 3746 |
|
$0.5533
₿0.000012
|
-45.88 |
$473.09K
₿10.93
|
$1.02
₿0.
|
$0.4674
₿0.
|
|
$12.4K
₿0
|
$473.01K
₿10.95
|
$473.09K
₿10.93
|
|
|
| 3749 |
|
$0.0002764
₿0.0000000051
|
-3.34 |
$472.18K
₿8.86
|
$0.0002881
₿0.
|
$0.0002737
₿0.
|
|
$1.04K
₿0
|
$580.47K
₿10.89
|
$472.18K
₿8.86
|
|
|
| 3751 |
|
$0.001668
₿0.000000013
|
0 |
$471.07K
₿3.79
|
$0
₿0.
|
$0
₿0.
|
|
$103.59
₿0
|
$701.75K
₿5.64
|
$471.07K
₿3.79
|
|
|
| 3756 |
|
$0.002811
₿0.00000011
|
10.57 |
$467.57K
₿6.37
|
$0.003043
₿0.
|
$0.002403
₿0.
|
|
$52.66
₿0
|
$937.11K
₿37.71
|
$467.57K
₿6.37
|
|
|
| 3758 |
|
$0.0008991
₿0.000000013
|
-4.94 |
$466.72K
₿7.09
|
$0.0009486
₿0.
|
$0.0008949
₿0.
|
|
$7.7K
₿0
|
$899.16K
₿13.43
|
$466.72K
₿7.09
|
|
|
| 3759 |
|
$5.14
₿0.000064
|
-7.03 |
$466.57K
₿6.05
|
$5.55
₿0.
|
$5.08
₿0.
|
|
$169.22
₿0
|
$466.57K
₿6.05
|
$466.57K
₿6.05
|
|
|
| 3760 |
|
$0.0005053
₿0.000000010
|
-75.13 |
$466.03K
₿9.98
|
$0.00204
₿0.
|
$0.0003396
₿0.
|
|
$137.6
₿0
|
$606.45K
₿12.99
|
$466.03K
₿9.98
|
|
|
| 3762 |
|
$4.79
₿0.000065
|
-2.88 |
$465.58K
₿6.39
|
$4.99
₿0.
|
$4.77
₿0.
|
|
$44.46
₿0
|
$560.28K
₿7.69
|
$465.58K
₿6.39
|
|
|
| 3765 |
|
$0.0008085
₿0.000000017
|
74.45 |
$464.66K
₿1.96
|
$0.001112
₿0.
|
$0.0004293
₿0.
|
|
$478.5K
₿0
|
$808.57K
₿17.85
|
$464.66K
₿1.96
|
|
|
| 3769 |
|
$0.0036
₿0.00000060
|
1.48 |
$463.15K
₿77.01
|
$0.00371
₿0.
|
$0.003247
₿0.
|
|
$130.52K
₿0
|
$757.01K
₿127.05
|
$463.15K
₿77.01
|
|
|
| 3772 |
|
$0.00009173
₿0.0000000010
|
-4.25 |
$462.44K
₿5.18
|
$0.0000966
₿0.
|
$0.00009236
₿0.
|
|
$14.36K
₿0
|
$660.86K
₿7.4
|
$462.44K
₿5.18
|
|
|
| 3776 |
|
$0.0274
₿0.00000040
|
-3.82 |
$459.88K
₿6.87
|
$0.02861
₿0.
|
$0.02701
₿0.
|
|
$1.67K
₿0
|
$459.88K
₿6.84
|
$459.88K
₿6.87
|
|
|
| 3784 |
|
$21.43
₿0.00029
|
4.32 |
$455.31K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$15.42
₿0
|
$455.31K
₿6.3
|
$455.31K
₿6.3
|
|
|
| 3788 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3790 |
|
$0.001634
₿0.000000047
|
-1.99 |
$453.56K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$770.46
₿0
|
$1.63M
₿47.26
|
$453.56K
₿9.42
|
|
|
| 3795 |
|
$0.1566
₿0.0000027
|
-9.85 |
$452.48K
₿7.31
|
$0.1745
₿0.
|
$0.1561
₿0.
|
|
$3.36K
₿0
|
$692.95K
₿12.07
|
$452.48K
₿7.31
|
|
|
| 3801 |
|
$0.001891
₿0.000000031
|
-4.95 |
$449K
₿7.36
|
$0.002005
₿0.
|
$0.001869
₿0.
|
|
$604.63
₿0
|
$449K
₿7.36
|
$449K
₿7.36
|
|
|
| 3802 |
|
$0.00000449
₿0.000000000073
|
-0.96 |
$448.5K
₿7.32
|
$0.000004549
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3811 |
|
$0.004483
₿0.000000049
|
-6.35 |
$443.84K
₿4.09
|
$0.004814
₿0.
|
$0.004388
₿0.
|
|
$119.83
₿0
|
$448.36K
₿4.97
|
$443.84K
₿4.09
|
|
|
| 3812 |
|
$104.34
₿0.0012
|
0 |
$443.83K
₿5.47
|
$107.13
₿0.
|
$102.61
₿0.
|
|
$2.95K
₿0
|
$443.83K
₿5.47
|
$443.83K
₿5.47
|
|
|
| 3813 |
|
$0.000116
₿0.0000000020
|
0 |
$443.72K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$317.04
₿0
|
$696.39K
₿12.33
|
$443.72K
₿7.72
|
|
|
| 3814 |
|
$0.000000001472
₿0.000000000000036
|
-1.89 |
$442.97K
₿10.88
|
$0.000000001509
₿0.
|
$0.000000001449
₿0.
|
|
$509.94
₿0
|
$601.76K
₿14.78
|
$442.97K
₿10.88
|
|
|
| 3818 |
|
$0.00442
₿0.000000067
|
-2.61 |
$442.04K
₿6.76
|
$0.00456
₿0.
|
$0.004361
₿0.
|
|
$98.69
₿0
|
$442.04K
₿6.76
|
$442.04K
₿6.76
|
|
|
| 3823 |
|
$0.00007517
₿0.00000000097
|
-4.28 |
$440.4K
₿5.71
|
$0.00007954
₿0.
|
$0.00007333
₿0.
|
|
$4.38K
₿0
|
$751.8K
₿9.76
|
$440.4K
₿5.71
|
|
|
| 3826 |
|
$0.0008515
₿0.000000013
|
3.24 |
$439.93K
₿5.43
|
$0.0008576
₿0.
|
$0.0008003
₿0.
|
|
$26.49
₿0
|
$481.12K
₿7.73
|
$439.93K
₿5.43
|
|
|
| 3839 |
|
$0.0003496
₿0.000000023
|
5.07 |
$435.59K
₿29.66
|
$0.0003608
₿0.
|
$0.0003151
₿0.
|
|
$979.67
₿0
|
$470.86K
₿32.06
|
$435.59K
₿29.66
|
|
|
| 3842 |
|
$0.0004422
₿0.0000000069
|
-5.69 |
$433.38K
₿6.8
|
$0.0004691
₿0.
|
$0.0004349
₿0.
|
|
$212.69
₿0
|
$433.38K
₿6.8
|
$433.38K
₿6.8
|
|
|
| 3849 |
|
$0.001095
₿0.000000030
|
-2.33 |
$431.4K
₿3.81
|
$0.001123
₿0.
|
$0.001075
₿0.
|
|
$432.86
₿0
|
$567.23K
₿15.79
|
$431.4K
₿3.81
|
|
|
| 3850 |
|
$0.0004313
₿0.0000000054
|
0 |
$431.26K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.12
₿0
|
$431.37K
₿5.41
|
$431.26K
₿1.36
|
|
|
| 3851 |
|
$0.000000004388
₿0.000000000000073
|
-0.66 |
$431.18K
₿7.21
|
$0.00000000445
₿0.
|
$0.000000004377
₿0.
|
|
$2.08K
₿0
|
$431.18K
₿7.21
|
$431.18K
₿7.21
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
