Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3559 |
|
$0.01086
₿0.00000065
|
-2.02 |
$558.6K
₿33.87
|
$0.01116
₿0.
|
$0.01086
₿0.
|
|
$1.29
₿0
|
$1.09M
₿65.91
|
$558.6K
₿33.87
|
|
|
| 3560 |
|
$0.1346
₿0.0000036
|
-1.11 |
$558.53K
₿15.15
|
$0.1389
₿0.
|
$0.1338
₿0.
|
|
$9.53M
₿0
|
$105.01M
₿2.85K
|
$558.53K
₿15.15
|
|
|
| 3561 |
|
$0.01009
₿0.00000015
|
0 |
$558.13K
₿1.6
|
$0.01028
₿0.
|
$0.01008
₿0.
|
|
$2.88K
₿0
|
$872.24K
₿13.08
|
$558.13K
₿1.6
|
|
|
| 3565 |
|
$0.02623
₿0.00000045
|
0.51 |
$556.58K
₿10.16
|
$0.02624
₿0.
|
$0.0261
₿0.
|
|
$1.2
₿0
|
$1.4M
₿24.69
|
$556.58K
₿10.16
|
|
|
| 3568 |
|
$0.0005555
₿0.000000010
|
-0.27 |
$555.42K
₿10.85
|
$0.0005933
₿0.
|
$0.0005533
₿0.
|
|
$3.28K
₿0
|
$555.42K
₿10.85
|
$555.42K
₿10.85
|
|
|
| 3570 |
|
$2.42
₿0.000028
|
-3.19 |
$554.8K
₿6.62
|
$2.53
₿0.
|
$2.42
₿0.
|
|
$51.27K
₿0
|
$554.8K
₿6.62
|
$554.8K
₿6.62
|
|
|
| 3575 |
|
$0.000000000807
₿0.0000000000000096
|
9.55 |
$552.52K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000803
₿0.
|
|
$336.46
₿0
|
$669.26K
₿7.99
|
$552.52K
₿6.6
|
|
|
| 3577 |
|
$0.0005532
₿0.0000000061
|
-3.14 |
$552.09K
₿6.12
|
$0.0005745
₿0.
|
$0.0005522
₿0.
|
|
$474.52
₿0
|
$552.09K
₿6.12
|
$552.09K
₿6.12
|
|
|
| 3578 |
|
$0.5507
₿0.000011
|
-3.57 |
$550.51K
₿11.33
|
$0.5805
₿0.
|
$0.5513
₿0.
|
|
$2.87
₿0
|
$550.51K
₿11.33
|
$550.51K
₿11.33
|
|
|
| 3580 |
|
$0.01304
₿0.000000066
|
-3.21 |
$548.57K
₿2.81
|
$0.01468
₿0.
|
$0.01298
₿0.
|
|
$163.07
₿0
|
$548.57K
₿2.81
|
$548.57K
₿2.81
|
|
|
| 3588 |
|
$0.001869
₿0.000000033
|
0.05 |
$544.12K
₿9.77
|
$0.002251
₿0.
|
$0.001867
₿0.
|
|
$7.13K
₿0
|
$544.12K
₿9.77
|
$544.12K
₿9.77
|
|
|
| 3591 |
|
$0.0006105
₿0.000000010
|
-5.99 |
$543.09K
₿9.57
|
$0.0006509
₿0.
|
$0.000613
₿0.
|
|
$1.05K
₿0
|
$543.09K
₿9.57
|
$543.09K
₿9.57
|
|
|
| 3592 |
|
$0.0006774
₿0.0000000037
|
-2.84 |
$542.49K
₿2.22
|
$0.0007192
₿0.
|
$0.0006697
₿0.
|
|
$143.86
₿0
|
$677.4K
₿3.76
|
$542.49K
₿2.22
|
|
|
| 3599 |
|
$3.19
₿0.000040
|
-1.91 |
$540.13K
₿6.94
|
$3.31
₿0.
|
$3.18
₿0.
|
|
$749.18
₿0
|
$961.86K
₿12.36
|
$540.13K
₿6.94
|
|
|
| 3603 |
|
$0.007729
₿0.000000098
|
-6.22 |
$536.59K
₿6.84
|
$0.008286
₿0.
|
$0.007744
₿0.
|
|
$909.77
₿0
|
$536.59K
₿6.84
|
$536.59K
₿6.84
|
|
|
| 3606 |
|
$0.00005351
₿0.0000000012
|
-0.03 |
$532.8K
₿12.8
|
$0.00005352
₿0.
|
$0.00005351
₿0.
|
|
$1.3
₿0
|
$534.06K
₿12.83
|
$532.8K
₿12.8
|
|
|
| 3610 |
|
$0.007629
₿0.00000011
|
32.64 |
$531.9K
₿8.29
|
$0.007752
₿0.
|
$0.005632
₿0.
|
|
$400.21K
₿0
|
$570.47K
₿8.9
|
$531.9K
₿8.29
|
|
|
| 3611 |
|
$0.0005545
₿0.0000000074
|
0.04 |
$531.09K
₿7.16
|
$0.0005751
₿0.
|
$0.0005517
₿0.
|
|
$528.67
₿0
|
$554.54K
₿7.51
|
$531.09K
₿7.16
|
|
|
| 3615 |
|
$0.0005313
₿0.0000000067
|
-5.79 |
$530.28K
₿6.71
|
$0.0005664
₿0.
|
$0.0005282
₿0.
|
|
$1.37K
₿0
|
$530.28K
₿6.71
|
$530.28K
₿6.71
|
|
|
| 3616 |
|
$0.0005867
₿0.0000000077
|
-4.39 |
$530.28K
₿6.99
|
$0.0006201
₿0.
|
$0.0005874
₿0.
|
|
$18.29
₿0
|
$530.28K
₿6.99
|
$530.28K
₿6.99
|
|
|
| 3618 |
|
$0.000000001267
₿0.000000000000017
|
-3.39 |
$528.37K
₿6.79
|
$0.000000001325
₿0.
|
$0.000000001265
₿0.
|
|
$134.01
₿0
|
$622.96K
₿8.36
|
$528.37K
₿6.79
|
|
|
| 3622 |
|
$0.00663
₿0.00000033
|
-5.80 |
$526.62K
₿26.52
|
$0.00735
₿0.
|
$0.006583
₿0.
|
|
$1.11K
₿0
|
$699.65K
₿35.23
|
$526.62K
₿26.52
|
|
|
| 3626 |
|
$0.007757
₿0.00000012
|
-2.56 |
$525.17K
₿8.19
|
$0.00807
₿0.
|
$0.00776
₿0.
|
|
$14.6
₿0
|
$775.73K
₿12.09
|
$525.17K
₿8.19
|
|
|
| 3627 |
|
$0.02569
₿0.00000081
|
-3.01 |
$525.08K
₿16.72
|
$0.02656
₿0.
|
$0.02475
₿0.
|
|
$369.61
₿0
|
$2.5M
₿79.92
|
$525.08K
₿16.72
|
|
|
| 3628 |
|
$0.001749
₿0.000000020
|
0 |
$524.77K
₿6.26
|
$0.001766
₿0.
|
$0.001751
₿0.
|
|
$180.22
₿0
|
$1.75M
₿20.88
|
$524.77K
₿6.26
|
|
|
| 3629 |
|
$0.6432
₿0.0000091
|
-1.30 |
$524.56K
₿7.5
|
$0.7078
₿0.
|
$0.6313
₿0.
|
|
$839.02
₿0
|
$524.56K
₿7.5
|
$524.56K
₿7.5
|
|
|
| 3634 |
|
$0.0002241
₿0.0000000038
|
-3.34 |
$523.34K
₿9.01
|
$0.0002321
₿0.
|
$0.000224
₿0.
|
|
$630.94
₿0
|
$564.79K
₿9.72
|
$523.34K
₿9.01
|
|
|
| 3635 |
|
$0.002333
₿0.000000036
|
-0.55 |
$523.13K
₿8.14
|
$0.002349
₿0.
|
$0.002323
₿0.
|
|
$788.15
₿0
|
$523.13K
₿8.14
|
$523.13K
₿8.14
|
|
|
| 3636 |
|
$0.0000007573
₿0.000000000014
|
-3.19 |
$522.58K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007543
₿0.
|
|
$24.14K
₿0
|
$522.58K
₿9.97
|
$522.58K
₿9.97
|
|
|
| 3637 |
|
$0.001214
₿0.000000015
|
0 |
$521.08K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.99
₿0
|
$793.81K
₿10.31
|
$521.08K
₿6.84
|
|
|
| 3641 |
|
$0.007558
₿0.00000021
|
-1.20 |
$518.67K
₿14.54
|
$0.007746
₿0.
|
$0.007395
₿0.
|
|
$10.84K
₿0
|
$518.67K
₿14.54
|
$518.67K
₿14.54
|
|
|
| 3643 |
|
$0.0005178
₿0.0000000082
|
-1.16 |
$517.87K
₿8.19
|
$0.0005305
₿0.
|
$0.0004784
₿0.
|
|
$4.35K
₿0
|
$517.87K
₿8.29
|
$517.87K
₿8.19
|
|
|
| 3645 |
|
$0.0005169
₿0.0000000041
|
-13.42 |
$516.88K
₿4.15
|
$0.0006001
₿0.
|
$0.000514
₿0.
|
|
$664.75
₿0
|
$516.88K
₿4.15
|
$516.88K
₿4.15
|
|
|
| 3647 |
|
$0.004412
₿0.00000016
|
-15.01 |
$514.95K
₿18.83
|
$0.005203
₿0.
|
$0.004286
₿0.
|
|
$893.29
₿0
|
$3.53M
₿129.09
|
$514.95K
₿18.83
|
|
|
| 3648 |
|
$0.00007205
₿0.00000000090
|
8.34 |
$512.25K
₿5.2
|
$0.00008513
₿0.
|
$0.00006663
₿0.
|
|
$29.67K
₿0
|
$675.56K
₿9.08
|
$512.25K
₿5.2
|
|
|
| 3649 |
|
$0.00001584
₿0.00000000032
|
-3.99 |
$513.34K
₿9.33
|
$0.00001667
₿0.
|
$0.00001584
₿0.
|
|
$118.75
₿0
|
$1.36M
₿28.28
|
$513.34K
₿9.33
|
|
|
| 3651 |
|
$0.0005127
₿0.0000000062
|
-4.08 |
$512.75K
₿6.26
|
$0.0005404
₿0.
|
$0.0005116
₿0.
|
|
$553.16
₿0
|
$512.75K
₿6.26
|
$512.75K
₿6.26
|
|
|
| 3654 |
|
$0.0005508
₿0.000000012
|
1.69 |
$511.07K
₿10.44
|
$0.0005572
₿0.
|
$0.0005215
₿0.
|
|
$22.24K
₿0
|
$550.88K
₿12.18
|
$511.07K
₿10.44
|
|
|
| 3655 |
|
$0.005512
₿0.00000034
|
-8.10 |
$510.49K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$1.89K
₿0
|
$813.68K
₿51.43
|
$510.49K
₿32.23
|
|
|
| 3661 |
|
$0.0005449
₿0.0000000081
|
-2.65 |
$508.22K
₿7
|
$0.0005628
₿0.
|
$0.0005154
₿0.
|
|
$85.5
₿0
|
$544.94K
₿8.11
|
$508.22K
₿7
|
|
|
| 3668 |
|
$0.000101
₿0.0000000012
|
-1.69 |
$504.99K
₿6.5
|
$0.0001035
₿0.
|
$0.0001009
₿0.
|
|
$3.04
₿0
|
$504.99K
₿6.5
|
$504.99K
₿6.5
|
|
|
| 3671 |
|
$0.003026
₿0.00000011
|
22.72 |
$503.29K
₿6.37
|
$0.003041
₿0.
|
$0.002403
₿0.
|
|
$87.78
₿0
|
$1.01M
₿37.71
|
$503.29K
₿6.37
|
|
|
| 3676 |
|
$0.07132
₿0.00000097
|
0.88 |
$494.83K
₿6.27
|
$0.07795
₿0.
|
$0.06919
₿0.
|
|
$379.3K
₿0
|
$701.49K
₿9.77
|
$494.83K
₿6.27
|
|
|
| 3677 |
|
$0.0001932
₿0.0000000042
|
-3.49 |
$502.44K
₿11.11
|
$0.0002016
₿0.
|
$0.0001886
₿0.
|
|
$7.56
₿0
|
$502.44K
₿11.11
|
$502.44K
₿11.11
|
|
|
| 3684 |
|
$0.0005435
₿0.0000000091
|
0.01* |
$499.26K
₿8.43
|
$0.0005441
₿0.
|
$0.0005373
₿0.
|
|
$46.82K
₿0
|
$543.57K
₿9.18
|
$499.26K
₿8.43
|
|
|
| 3685 |
|
$0.07515
₿0.00000096
|
-1.68 |
$498.82K
₿6.39
|
$0.07785
₿0.
|
$0.07389
₿0.
|
|
$67.64
₿0
|
$751.44K
₿9.63
|
$498.82K
₿6.39
|
|
|
| 3693 |
|
$0.9985
₿0.000015
|
0.07 |
$494.26K
₿7.95
|
$1
₿0.
|
$0.997
₿0.
|
|
$106.7K
₿0
|
$494.26K
₿7.95
|
$494.26K
₿7.95
|
|
|
| 3695 |
|
$0.004945
₿0.000000086
|
0 |
$494.55K
₿8.69
|
$0.005096
₿0.
|
$0.004935
₿0.
|
|
$242.33
₿0
|
$494.55K
₿8.69
|
$494.55K
₿8.69
|
|
|
| 3699 |
|
$0.00003231
₿0.0000000011
|
4.11 |
$492.99K
₿18.58
|
$0.00003246
₿0.
|
$0.00002797
₿0.
|
|
$3.02K
₿0
|
$492.99K
₿18.58
|
$492.99K
₿18.58
|
|
|
| 3701 |
|
$0.006863
₿0.00000018
|
-12.07 |
$492.16K
₿13.52
|
$0.007971
₿0.
|
$0.006441
₿0.
|
|
$3.01K
₿0
|
$686.69K
₿18.76
|
$492.16K
₿13.52
|
|
|
| 3702 |
|
$0.06038
₿0.0000010
|
0.61 |
$492.09K
₿8.29
|
$0.06467
₿0.
|
$0.05956
₿0.
|
|
$289.13K
₿0
|
$603.82K
₿10.76
|
$492.09K
₿8.29
|
|
|
| 3704 |
|
$0.0003169
₿0.0000000034
|
-4.36 |
$491.22K
₿5.29
|
$0.0003417
₿0.
|
$0.0003164
₿0.
|
|
$281.87
₿0
|
$491.22K
₿5.29
|
$491.22K
₿5.29
|
|
|
| 3709 |
|
$0.8073
₿0.000016
|
-0.11 |
$486.62K
₿9.92
|
$0.8084
₿0.
|
$0.8073
₿0.
|
|
$0.68
₿0
|
$486.62K
₿9.92
|
$486.62K
₿9.92
|
|
|
| 3710 |
|
$0.001057
₿0.000000012
|
0.86 |
$486.4K
₿5.98
|
$0.001096
₿0.
|
$0.001066
₿0.
|
|
$202.87
₿0
|
$549.84K
₿6.75
|
$486.4K
₿5.98
|
|
|
| 3711 |
|
$0.1682
₿0.0000027
|
-4.54 |
$485.79K
₿7.31
|
$0.1775
₿0.
|
$0.1678
₿0.
|
|
$6.78K
₿0
|
$743.97K
₿12.07
|
$485.79K
₿7.31
|
|
|
| 3712 |
|
$5.35
₿0.000064
|
-2.68 |
$485.58K
₿6.05
|
$5.6
₿0.
|
$5.34
₿0.
|
|
$155.78
₿0
|
$485.58K
₿6.05
|
$485.58K
₿6.05
|
|
|
| 3713 |
|
$0.0002841
₿0.0000000051
|
-1.86 |
$485.42K
₿8.86
|
$0.0002928
₿0.
|
$0.0002805
₿0.
|
|
$651.42
₿0
|
$596.75K
₿10.89
|
$485.42K
₿8.86
|
|
|
| 3714 |
|
$0.01165
₿0.00000012
|
-3.49 |
$485.42K
₿3.33
|
$0.01222
₿0.
|
$0.01161
₿0.
|
|
$135.5
₿0
|
$1.17M
₿12.79
|
$485.42K
₿3.33
|
|
|
| 3716 |
|
$0.00000424
₿0.000000000048
|
5.36 |
$484.93K
₿5.52
|
$0.00000449
₿0.
|
$0.00000397
₿0.
|
|
$1K
₿0
|
$484.93K
₿5.88
|
$484.93K
₿5.52
|
|
|
| 3722 |
|
$0.01186
₿0.00000038
|
1.57 |
$482.72K
₿15.66
|
$0.01192
₿0.
|
$0.01168
₿0.
|
|
$140.96
₿0
|
$1.19M
₿38.49
|
$482.72K
₿15.66
|
|
|
| 3723 |
|
$0.00000115
₿0.000000000014
|
0 |
$482.38K
₿6.09
|
$0.000001199
₿0.
|
$0.00000114
₿0.
|
|
$59.77
₿0
|
$482.38K
₿6.09
|
$482.38K
₿6.09
|
|
|
| 3727 |
|
$0.0009263
₿0.000000013
|
-5.79 |
$480.82K
₿7.09
|
$0.0009914
₿0.
|
$0.0009251
₿0.
|
|
$14.47K
₿0
|
$926.33K
₿13.43
|
$480.82K
₿7.09
|
|
|
| 3737 |
|
$0.008501
₿0.00000012
|
17.86 |
$474.91K
₿7.11
|
$0.008815
₿0.
|
$0.007165
₿0.
|
|
$1.51K
₿0
|
$850.16K
₿12.72
|
$474.91K
₿7.11
|
|
|
| 3741 |
|
$0.00009394
₿0.0000000010
|
-2.40 |
$473.34K
₿5.18
|
$0.00009726
₿0.
|
$0.00009226
₿0.
|
|
$50.19K
₿0
|
$676.43K
₿7.4
|
$473.34K
₿5.18
|
|
|
| 3742 |
|
$4.87
₿0.000065
|
-1.65 |
$472.59K
₿6.39
|
$4.99
₿0.
|
$4.85
₿0.
|
|
$34.11
₿0
|
$568.72K
₿7.69
|
$472.59K
₿6.39
|
|
|
| 3745 |
|
$3.66
₿0.000094
|
2.83 |
$470.14K
₿12.58
|
$3.67
₿0.
|
$3.54
₿0.
|
|
$2.7K
₿0
|
$470.14K
₿12.58
|
$470.14K
₿12.58
|
|
|
| 3748 |
|
$0.000157
₿0.0000000042
|
-0.65 |
$469.22K
₿12.78
|
$0.0001586
₿0.
|
$0.0001561
₿0.
|
|
$9.94
₿0
|
$1.57M
₿42.78
|
$469.22K
₿12.78
|
|
|
| 3750 |
|
$0.02789
₿0.00000040
|
-1.44 |
$468.17K
₿6.87
|
$0.02861
₿0.
|
$0.02766
₿0.
|
|
$1.75K
₿0
|
$468.17K
₿6.84
|
$468.17K
₿6.87
|
|
|
| 3761 |
|
$0.539
₿0.000012
|
-35.11 |
$461.13K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$13.93K
₿0
|
$461.05K
₿10.95
|
$461.13K
₿10.93
|
|
|
| 3763 |
|
$0.001656
₿0.000000047
|
-6.12 |
$459.86K
₿9.42
|
$0.001825
₿0.
|
$0.001656
₿0.
|
|
$3.65K
₿0
|
$1.66M
₿47.26
|
$459.86K
₿9.42
|
|
|
| 3766 |
|
$0.00193
₿0.000000031
|
-5.11 |
$458.19K
₿7.36
|
$0.002041
₿0.
|
$0.001916
₿0.
|
|
$178.88
₿0
|
$458.19K
₿7.36
|
$458.19K
₿7.36
|
|
|
| 3767 |
|
$0.0001091
₿0.0000000026
|
-1.29 |
$458.12K
₿9.52
|
$0.0001113
₿0.
|
$0.0001093
₿0.
|
|
$132.62K
₿0
|
$458.12K
₿9.52
|
$458.12K
₿9.52
|
|
|
| 3771 |
|
$0.00007796
₿0.00000000097
|
5.80 |
$456.67K
₿5.71
|
$0.00007974
₿0.
|
$0.00007522
₿0.
|
|
$7.46K
₿0
|
$779.56K
₿9.76
|
$456.67K
₿5.71
|
|
|
| 3773 |
|
$0.004603
₿0.000000049
|
-3.28 |
$455.73K
₿4.09
|
$0.004867
₿0.
|
$0.004595
₿0.
|
|
$242.13
₿0
|
$460.37K
₿4.97
|
$455.73K
₿4.09
|
|
|
| 3779 |
|
$0.0006794
₿0.0000000091
|
40.85 |
$453.64K
₿5.75
|
$0.0008742
₿0.
|
$0.0004416
₿0.
|
|
$123.32K
₿0
|
$679.44K
₿9.16
|
$453.64K
₿5.75
|
|
|
| 3780 |
|
$0.002023
₿0.000000049
|
-6.81 |
$453.29K
₿11.07
|
$0.05134
₿0.
|
$0.002024
₿0.
|
|
$1.69K
₿0
|
$607.09K
₿14.82
|
$453.29K
₿11.07
|
|
|
| 3781 |
|
$0.0001185
₿0.0000000020
|
0 |
$453.17K
₿7.72
|
$0.0001197
₿0.
|
$0.0001181
₿0.
|
|
$323.64
₿0
|
$711.27K
₿12.33
|
$453.17K
₿7.72
|
|
|
| 3784 |
|
$0.00004525
₿0.0000000011
|
-0.01* |
$452.58K
₿11.24
|
$0.00004525
₿0.
|
$0.00004525
₿0.
|
|
$90.52
₿0
|
$452.58K
₿11.24
|
$452.58K
₿11.24
|
|
|
| 3787 |
|
$105.89
₿0.0012
|
-2.36 |
$452.17K
₿5.47
|
$109.32
₿0.
|
$105.41
₿0.
|
|
$1.27K
₿0
|
$452.17K
₿5.47
|
$452.17K
₿5.47
|
|
|
| 3794 |
|
$0.000000001492
₿0.000000000000036
|
-1.64 |
$449.17K
₿10.88
|
$0.000000001521
₿0.
|
$0.000000001476
₿0.
|
|
$292.34
₿0
|
$610.19K
₿14.78
|
$449.17K
₿10.88
|
|
|
| 3800 |
|
$0.00000449
₿0.000000000073
|
0 |
$448.5K
₿7.32
|
$0.00000457
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3804 |
|
$0.0001468
₿0.00000000058
|
-17.30 |
$447.03K
₿1.78
|
$0.000182
₿0.
|
$0.0001468
₿0.
|
|
$3.98K
₿0
|
$1.76M
₿7.03
|
$447.03K
₿1.78
|
|
|
| 3806 |
|
$0.003474
₿0.00000060
|
-7.41 |
$446.09K
₿77.01
|
$0.003786
₿0.
|
$0.003036
₿0.
|
|
$137.71K
₿0
|
$729.17K
₿127.05
|
$446.09K
₿77.01
|
|
|
| 3814 |
|
$0.0001544
₿0.0000000068
|
-80.63 |
$442.82K
₿19.41
|
$0.0008272
₿0.
|
$0.0007968
₿0.
|
|
$13.5K
₿0
|
$442.82K
₿19.41
|
$442.82K
₿19.41
|
|
|
| 3816 |
|
$0.000451
₿0.0000000069
|
0 |
$442.07K
₿6.8
|
$0.0004718
₿0.
|
$0.0004503
₿0.
|
|
$612.77
₿0
|
$442.07K
₿6.8
|
$442.07K
₿6.8
|
|
|
| 3820 |
|
$0.007563
₿0.00000016
|
-1.99 |
$440.4K
₿9.44
|
$0.007857
₿0.
|
$0.007473
₿0.
|
|
$700.19
₿0
|
$584.71K
₿12.54
|
$440.4K
₿9.44
|
|
|
| 3823 |
|
$0.004397
₿0.000000067
|
0 |
$439.78K
₿6.76
|
$0.004559
₿0.
|
$0.004367
₿0.
|
|
$15.09
₿0
|
$439.78K
₿6.76
|
$439.78K
₿6.76
|
|
|
| 3828 |
|
$0.0008492
₿0.000000013
|
6.53 |
$438.74K
₿5.43
|
$0.0008559
₿0.
|
$0.0007907
₿0.
|
|
$12.84
₿0
|
$479.82K
₿7.73
|
$438.74K
₿5.43
|
|
|
| 3831 |
|
$0.02125
₿0.00000036
|
-3.18 |
$438.16K
₿7.64
|
$0.02223
₿0.
|
$0.02116
₿0.
|
|
$54.72K
₿0
|
$438.16K
₿7.64
|
$438.16K
₿7.64
|
|
|
| 3837 |
|
$0.0004714
₿0.0000000047
|
3.54 |
$436.43K
₿4.45
|
$0.0005701
₿0.
|
$0.0004462
₿0.
|
|
$2.55K
₿0
|
$471.41K
₿4.8
|
$436.43K
₿4.45
|
|
|
| 3841 |
|
$0.004566
₿0.000000055
|
-2.63 |
$436.14K
₿5.02
|
$0.004707
₿0.
|
$0.004562
₿0.
|
|
$341.53
₿0
|
$456.61K
₿5.51
|
$436.14K
₿5.02
|
|
|
| 3843 |
|
$0.00632
₿0.00000012
|
-3.82 |
$435.59K
₿8.44
|
$0.006925
₿0.
|
$0.006332
₿0.
|
|
$461.04
₿0
|
$435.59K
₿8.44
|
$435.59K
₿8.44
|
|
|
| 3844 |
|
$0.001104
₿0.000000030
|
-2.01 |
$434.75K
₿3.81
|
$0.001129
₿0.
|
$0.001098
₿0.
|
|
$329.59
₿0
|
$571.65K
₿15.79
|
$434.75K
₿3.81
|
|
|
| 3847 |
|
$0.0004334
₿0.0000000067
|
-1.82 |
$433.48K
₿6.73
|
$0.0004461
₿0.
|
$0.0004335
₿0.
|
|
$68.64
₿0
|
$433.48K
₿6.73
|
$433.48K
₿6.73
|
|
|
| 3851 |
|
$0.000000004405
₿0.000000000000073
|
-1.23 |
$432.89K
₿7.21
|
$0.000000004469
₿0.
|
$0.000000004396
₿0.
|
|
$1.6K
₿0
|
$432.89K
₿7.21
|
$432.89K
₿7.21
|
|
|
| 3857 |
|
$0.004278
₿0.00000010
|
-7.20 |
$427.85K
₿10.88
|
$0.00467
₿0.
|
$0.004248
₿0.
|
|
$3.12K
₿0
|
$427.85K
₿10.88
|
$427.85K
₿10.88
|
|
|
| 3859 |
|
$0.0004276
₿0.0000000049
|
-3.54 |
$427.55K
₿4.91
|
$0.0004464
₿0.
|
$0.000426
₿0.
|
|
$24.24
₿0
|
$427.55K
₿4.91
|
$427.55K
₿4.91
|
|
|
| 3861 |
|
$0.00427
₿0.000000077
|
-2.77 |
$427K
₿7.77
|
$0.00444
₿0.
|
$0.004254
₿0.
|
|
$132.34
₿0
|
$427K
₿7.77
|
$427K
₿7.77
|
|
|
| 3865 |
|
$0.000000001275
₿0.000000000000015
|
-1.75 |
$424.77K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001275
₿0.
|
|
$4.71
₿0
|
$1.28M
₿15.93
|
$424.77K
₿5.32
|
|
|
| 3866 |
|
$0.0004245
₿0.000000017
|
-8.38 |
$424.58K
₿17.57
|
$0.0005163
₿0.
|
$0.0004185
₿0.
|
|
$1K
₿0
|
$424.58K
₿17.57
|
$424.58K
₿17.57
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
