Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3561 |
|
$0.000000000106
₿0.0000000000000033
|
0.04 |
$560.22K
₿12.2
|
$0.000000000106
₿0.
|
$0.000000000105
₿0.
|
|
$5.49
₿0
|
$636.62K
₿19.95
|
$560.22K
₿12.2
|
|
|
| 3563 |
|
$0.01089
₿0.00000065
|
-2.36 |
$559.71K
₿33.87
|
$0.01116
₿0.
|
$0.01086
₿0.
|
|
$1.29
₿0
|
$1.09M
₿65.91
|
$559.71K
₿33.87
|
|
|
| 3567 |
|
$0.1344
₿0.0000036
|
-1.00 |
$558.24K
₿15.15
|
$0.1389
₿0.
|
$0.1338
₿0.
|
|
$9.51M
₿0
|
$104.96M
₿2.85K
|
$558.24K
₿15.15
|
|
|
| 3569 |
|
$0.01009
₿0.00000015
|
-1.35 |
$558.13K
₿1.6
|
$0.01028
₿0.
|
$0.01008
₿0.
|
|
$2.88K
₿0
|
$872.24K
₿13.08
|
$558.13K
₿1.6
|
|
|
| 3570 |
|
$2.44
₿0.000028
|
-3.22 |
$557.59K
₿6.62
|
$2.53
₿0.
|
$2.42
₿0.
|
|
$50.48K
₿0
|
$557.59K
₿6.62
|
$557.59K
₿6.62
|
|
|
| 3574 |
|
$0.557
₿0.000011
|
-2.21 |
$556.83K
₿11.33
|
$0.5805
₿0.
|
$0.5513
₿0.
|
|
$2.9
₿0
|
$556.83K
₿11.33
|
$556.83K
₿11.33
|
|
|
| 3575 |
|
$0.0005567
₿0.000000010
|
0.20 |
$556.55K
₿10.85
|
$0.0005933
₿0.
|
$0.0005527
₿0.
|
|
$3.3K
₿0
|
$556.55K
₿10.85
|
$556.55K
₿10.85
|
|
|
| 3577 |
|
$0.02623
₿0.00000045
|
-0.07 |
$556.58K
₿10.16
|
$0.02624
₿0.
|
$0.02606
₿0.
|
|
$1.2
₿0
|
$1.4M
₿24.69
|
$556.58K
₿10.16
|
|
|
| 3580 |
|
$0.0005544
₿0.0000000061
|
-2.69 |
$553.2K
₿6.12
|
$0.0005745
₿0.
|
$0.0005522
₿0.
|
|
$475.96
₿0
|
$553.2K
₿6.12
|
$553.2K
₿6.12
|
|
|
| 3584 |
|
$0.000000000806
₿0.0000000000000096
|
9.11 |
$552.04K
₿6.6
|
$0.000000000837
₿0.
|
$0.000000000733
₿0.
|
|
$336.75
₿0
|
$668.68K
₿7.99
|
$552.04K
₿6.6
|
|
|
| 3587 |
|
$0.0006173
₿0.000000010
|
-6.47 |
$549.12K
₿9.57
|
$0.0006596
₿0.
|
$0.000613
₿0.
|
|
$1.15K
₿0
|
$549.12K
₿9.57
|
$549.12K
₿9.57
|
|
|
| 3588 |
|
$0.001884
₿0.000000033
|
1.82 |
$548.42K
₿9.77
|
$0.002251
₿0.
|
$0.001866
₿0.
|
|
$7.42K
₿0
|
$548.42K
₿9.77
|
$548.42K
₿9.77
|
|
|
| 3589 |
|
$0.01305
₿0.000000066
|
-4.14 |
$548.25K
₿2.81
|
$0.01468
₿0.
|
$0.01298
₿0.
|
|
$163.2
₿0
|
$548.25K
₿2.81
|
$548.25K
₿2.81
|
|
|
| 3590 |
|
$0.007896
₿0.000000098
|
-5.11 |
$548.13K
₿6.84
|
$0.008316
₿0.
|
$0.007895
₿0.
|
|
$612.03
₿0
|
$548.13K
₿6.84
|
$548.13K
₿6.84
|
|
|
| 3602 |
|
$0.0006756
₿0.0000000037
|
-1.32 |
$541.03K
₿2.22
|
$0.0007192
₿0.
|
$0.0006697
₿0.
|
|
$170.95
₿0
|
$675.59K
₿3.76
|
$541.03K
₿2.22
|
|
|
| 3605 |
|
$3.19
₿0.000040
|
-2.29 |
$540.15K
₿6.94
|
$3.31
₿0.
|
$3.18
₿0.
|
|
$571.19
₿0
|
$961.9K
₿12.36
|
$540.15K
₿6.94
|
|
|
| 3611 |
|
$0.0005912
₿0.0000000077
|
-4.25 |
$534.33K
₿6.99
|
$0.0006201
₿0.
|
$0.0005874
₿0.
|
|
$27.32
₿0
|
$534.33K
₿6.99
|
$534.33K
₿6.99
|
|
|
| 3612 |
|
$0.006728
₿0.00000033
|
-2.10 |
$535K
₿26.52
|
$0.00735
₿0.
|
$0.006583
₿0.
|
|
$1.18K
₿0
|
$710.78K
₿35.23
|
$535K
₿26.52
|
|
|
| 3614 |
|
$0.00005352
₿0.0000000012
|
-0.04 |
$532.84K
₿12.8
|
$0.00005353
₿0.
|
$0.00005351
₿0.
|
|
$1.3
₿0
|
$534.1K
₿12.83
|
$532.84K
₿12.8
|
|
|
| 3617 |
|
$0.0005558
₿0.0000000074
|
0.02 |
$532.39K
₿7.16
|
$0.0005751
₿0.
|
$0.0005517
₿0.
|
|
$538.85
₿0
|
$555.89K
₿7.51
|
$532.39K
₿7.16
|
|
|
| 3618 |
|
$0.005744
₿0.00000034
|
-4.90 |
$532.01K
₿32.23
|
$0.006668
₿0.
|
$0.004596
₿0.
|
|
$1.91K
₿0
|
$847.99K
₿51.43
|
$532.01K
₿32.23
|
|
|
| 3621 |
|
$0.000000001273
₿0.000000000000017
|
-3.23 |
$530.94K
₿6.79
|
$0.000000001325
₿0.
|
$0.000000001265
₿0.
|
|
$134.68
₿0
|
$625.99K
₿8.36
|
$530.94K
₿6.79
|
|
|
| 3622 |
|
$0.0005313
₿0.0000000067
|
-6.01 |
$530.2K
₿6.71
|
$0.0005664
₿0.
|
$0.0005282
₿0.
|
|
$1.04K
₿0
|
$530.2K
₿6.71
|
$530.2K
₿6.71
|
|
|
| 3630 |
|
$0.001755
₿0.000000020
|
0 |
$526.2K
₿6.26
|
$0.001757
₿0.
|
$0.001752
₿0.
|
|
$180.84
₿0
|
$1.75M
₿20.88
|
$526.2K
₿6.26
|
|
|
| 3631 |
|
$0.00776
₿0.00000012
|
-2.21 |
$525.44K
₿8.19
|
$0.00807
₿0.
|
$0.00776
₿0.
|
|
$15.67
₿0
|
$776.12K
₿12.09
|
$525.44K
₿8.19
|
|
|
| 3632 |
|
$0.02569
₿0.00000081
|
-3.01 |
$525.13K
₿16.72
|
$0.02656
₿0.
|
$0.02475
₿0.
|
|
$369.6
₿0
|
$2.5M
₿79.92
|
$525.13K
₿16.72
|
|
|
| 3634 |
|
$0.0000007604
₿0.000000000014
|
-3.05 |
$525.38K
₿9.97
|
$0.0000007903
₿0.
|
$0.0000007543
₿0.
|
|
$24.2K
₿0
|
$525.38K
₿9.97
|
$525.38K
₿9.97
|
|
|
| 3638 |
|
$0.0002241
₿0.0000000038
|
-2.90 |
$523.38K
₿9.01
|
$0.0002321
₿0.
|
$0.000224
₿0.
|
|
$630.99
₿0
|
$564.83K
₿9.72
|
$523.38K
₿9.01
|
|
|
| 3639 |
|
$0.6424
₿0.0000091
|
-1.93 |
$523.2K
₿7.5
|
$0.7078
₿0.
|
$0.6313
₿0.
|
|
$837.87
₿0
|
$523.2K
₿7.5
|
$523.2K
₿7.5
|
|
|
| 3640 |
|
$0.002334
₿0.000000036
|
-1.11 |
$523.32K
₿8.14
|
$0.002359
₿0.
|
$0.002323
₿0.
|
|
$797.91
₿0
|
$523.32K
₿8.14
|
$523.32K
₿8.14
|
|
|
| 3645 |
|
$0.00121
₿0.000000015
|
0 |
$519.53K
₿6.84
|
$0.00125
₿0.
|
$0.001202
₿0.
|
|
$26.91
₿0
|
$791.45K
₿10.31
|
$519.53K
₿6.84
|
|
|
| 3646 |
|
$0.007571
₿0.00000021
|
-1.41 |
$519.57K
₿14.54
|
$0.007746
₿0.
|
$0.007395
₿0.
|
|
$10.9K
₿0
|
$519.57K
₿14.54
|
$519.57K
₿14.54
|
|
|
| 3649 |
|
$0.0005179
₿0.0000000041
|
-13.64 |
$517.97K
₿4.15
|
$0.0006001
₿0.
|
$0.000514
₿0.
|
|
$666.11
₿0
|
$517.97K
₿4.15
|
$517.97K
₿4.15
|
|
|
| 3650 |
|
$0.00001597
₿0.00000000032
|
-3.09 |
$517.5K
₿9.33
|
$0.00001667
₿0.
|
$0.00001584
₿0.
|
|
$408.67
₿0
|
$1.37M
₿28.28
|
$517.5K
₿9.33
|
|
|
| 3651 |
|
$0.004434
₿0.00000016
|
-14.87 |
$517.46K
₿18.83
|
$0.005205
₿0.
|
$0.004286
₿0.
|
|
$897.75
₿0
|
$3.55M
₿129.09
|
$517.46K
₿18.83
|
|
|
| 3652 |
|
$0.00007271
₿0.00000000090
|
8.57 |
$517.94K
₿5.2
|
$0.00008513
₿0.
|
$0.00006582
₿0.
|
|
$29.48K
₿0
|
$683.05K
₿9.08
|
$517.94K
₿5.2
|
|
|
| 3655 |
|
$0.0005153
₿0.0000000062
|
0 |
$515.25K
₿6.26
|
$0.0005404
₿0.
|
$0.0005116
₿0.
|
|
$854.95
₿0
|
$515.25K
₿6.26
|
$515.25K
₿6.26
|
|
|
| 3667 |
|
$0.0001012
₿0.0000000012
|
-2.04 |
$506.02K
₿6.5
|
$0.0001035
₿0.
|
$0.000101
₿0.
|
|
$2.89
₿0
|
$506.02K
₿6.5
|
$506.02K
₿6.5
|
|
|
| 3669 |
|
$0.07153
₿0.00000097
|
2.68 |
$504.6K
₿6.27
|
$0.07795
₿0.
|
$0.06871
₿0.
|
|
$370.25K
₿0
|
$715.35K
₿9.77
|
$504.6K
₿6.27
|
|
|
| 3670 |
|
$0.001096
₿0.000000012
|
0 |
$504.49K
₿5.98
|
$0.001181
₿0.
|
$0.001045
₿0.
|
|
$1.23K
₿0
|
$570.29K
₿6.75
|
$504.49K
₿5.98
|
|
|
| 3671 |
|
$0.0001936
₿0.0000000042
|
-2.98 |
$503.49K
₿11.11
|
$0.0002016
₿0.
|
$0.0001886
₿0.
|
|
$34.69
₿0
|
$503.49K
₿11.11
|
$503.49K
₿11.11
|
|
|
| 3678 |
|
$0.0005022
₿0.0000000082
|
-4.07 |
$502.21K
₿8.19
|
$0.0005305
₿0.
|
$0.0005061
₿0.
|
|
$1.57K
₿0
|
$502.21K
₿8.29
|
$502.21K
₿8.19
|
|
|
| 3680 |
|
$0.00054
₿0.000000012
|
-1.22 |
$501.03K
₿10.44
|
$0.000555
₿0.
|
$0.0005215
₿0.
|
|
$21.87K
₿0
|
$540.06K
₿12.18
|
$501.03K
₿10.44
|
|
|
| 3685 |
|
$0.07493
₿0.00000096
|
-2.22 |
$497.19K
₿6.39
|
$0.07785
₿0.
|
$0.07389
₿0.
|
|
$60.47
₿0
|
$748.97K
₿9.63
|
$497.19K
₿6.39
|
|
|
| 3687 |
|
$0.007116
₿0.00000011
|
9.89 |
$497.81K
₿8.29
|
$0.007752
₿0.
|
$0.005632
₿0.
|
|
$401.45K
₿0
|
$533.9K
₿8.9
|
$497.81K
₿8.29
|
|
|
| 3688 |
|
$0.00497
₿0.000000086
|
0 |
$496.95K
₿8.69
|
$0.005096
₿0.
|
$0.004935
₿0.
|
|
$243.54
₿0
|
$496.95K
₿8.69
|
$496.95K
₿8.69
|
|
|
| 3693 |
|
$0.999
₿0.000015
|
0.08 |
$494.75K
₿7.95
|
$1
₿0.
|
$0.997
₿0.
|
|
$66.51K
₿0
|
$494.75K
₿7.95
|
$494.75K
₿7.95
|
|
|
| 3694 |
|
$0.00000432
₿0.000000000048
|
9.19 |
$494.47K
₿5.52
|
$0.00000449
₿0.
|
$0.00000397
₿0.
|
|
$1.05K
₿0
|
$494.47K
₿5.88
|
$494.47K
₿5.52
|
|
|
| 3695 |
|
$0.0005377
₿0.0000000091
|
0.94 |
$493.88K
₿8.43
|
$0.0005441
₿0.
|
$0.0005373
₿0.
|
|
$46.61K
₿0
|
$537.71K
₿9.18
|
$493.88K
₿8.43
|
|
|
| 3696 |
|
$0.06058
₿0.0000010
|
0.62 |
$493.71K
₿8.29
|
$0.06467
₿0.
|
$0.05899
₿0.
|
|
$268.14K
₿0
|
$605.8K
₿10.76
|
$493.71K
₿8.29
|
|
|
| 3700 |
|
$0.002918
₿0.000000049
|
58.93 |
$491.07K
₿6.77
|
$0.003443
₿0.
|
$0.001343
₿0.
|
|
$86.27K
₿0
|
$2.69M
₿45.67
|
$491.07K
₿6.77
|
|
|
| 3701 |
|
$0.0003164
₿0.0000000034
|
-4.63 |
$490.58K
₿5.29
|
$0.0003417
₿0.
|
$0.0003164
₿0.
|
|
$360.47
₿0
|
$490.58K
₿5.29
|
$490.58K
₿5.29
|
|
|
| 3704 |
|
$0.006817
₿0.00000018
|
-13.64 |
$488.65K
₿13.52
|
$0.007971
₿0.
|
$0.006441
₿0.
|
|
$2.93K
₿0
|
$681.79K
₿18.76
|
$488.65K
₿13.52
|
|
|
| 3707 |
|
$0.169
₿0.0000027
|
-2.90 |
$488.15K
₿7.31
|
$0.1793
₿0.
|
$0.1678
₿0.
|
|
$10.37K
₿0
|
$747.58K
₿12.07
|
$488.15K
₿7.31
|
|
|
| 3708 |
|
$5.38
₿0.000064
|
-2.52 |
$487.94K
₿6.05
|
$5.6
₿0.
|
$5.34
₿0.
|
|
$156.55
₿0
|
$487.94K
₿6.05
|
$487.94K
₿6.05
|
|
|
| 3710 |
|
$0.01167
₿0.00000012
|
-3.05 |
$486.4K
₿3.33
|
$0.01222
₿0.
|
$0.01161
₿0.
|
|
$151.42
₿0
|
$1.17M
₿12.79
|
$486.4K
₿3.33
|
|
|
| 3712 |
|
$0.8073
₿0.000016
|
0 |
$486.62K
₿9.92
|
$0.8084
₿0.
|
$0.8073
₿0.
|
|
$0.68
₿0
|
$486.62K
₿9.92
|
$486.62K
₿9.92
|
|
|
| 3716 |
|
$0.00000115
₿0.000000000014
|
0 |
$484.73K
₿6.09
|
$0.000001199
₿0.
|
$0.00000114
₿0.
|
|
$60.07
₿0
|
$484.73K
₿6.09
|
$484.73K
₿6.09
|
|
|
| 3722 |
|
$0.01186
₿0.00000038
|
1.69 |
$482.81K
₿15.66
|
$0.01192
₿0.
|
$0.01166
₿0.
|
|
$151.41
₿0
|
$1.19M
₿38.49
|
$482.81K
₿15.66
|
|
|
| 3723 |
|
$0.0002825
₿0.0000000051
|
-2.74 |
$482.62K
₿8.86
|
$0.0002928
₿0.
|
$0.0002805
₿0.
|
|
$112.55
₿0
|
$593.3K
₿10.89
|
$482.62K
₿8.86
|
|
|
| 3728 |
|
$0.0005155
₿0.0000000081
|
-7.92 |
$480.79K
₿7
|
$0.0005628
₿0.
|
$0.0005154
₿0.
|
|
$38.15
₿0
|
$515.53K
₿8.11
|
$480.79K
₿7
|
|
|
| 3731 |
|
$0.0009252
₿0.000000013
|
-6.26 |
$480.25K
₿7.09
|
$0.0009914
₿0.
|
$0.0009251
₿0.
|
|
$14.28K
₿0
|
$925.21K
₿13.43
|
$480.25K
₿7.09
|
|
|
| 3733 |
|
$0.008577
₿0.00000012
|
18.76 |
$479.1K
₿7.11
|
$0.008815
₿0.
|
$0.007165
₿0.
|
|
$1.52K
₿0
|
$857.65K
₿12.72
|
$479.1K
₿7.11
|
|
|
| 3734 |
|
$0.00009498
₿0.0000000010
|
-2.01 |
$478.57K
₿5.18
|
$0.00009726
₿0.
|
$0.00009226
₿0.
|
|
$32.31K
₿0
|
$683.91K
₿7.4
|
$478.57K
₿5.18
|
|
|
| 3740 |
|
$4.88
₿0.000065
|
-1.53 |
$474.34K
₿6.39
|
$4.99
₿0.
|
$4.85
₿0.
|
|
$28.66
₿0
|
$570.82K
₿7.69
|
$474.34K
₿6.39
|
|
|
| 3746 |
|
$3.66
₿0.000094
|
2.74 |
$469.94K
₿12.58
|
$3.67
₿0.
|
$3.54
₿0.
|
|
$2.77K
₿0
|
$469.94K
₿12.58
|
$469.94K
₿12.58
|
|
|
| 3747 |
|
$0.000157
₿0.0000000042
|
-1.09 |
$469.22K
₿12.78
|
$0.0001586
₿0.
|
$0.0001561
₿0.
|
|
$9.94
₿0
|
$1.57M
₿42.78
|
$469.22K
₿12.78
|
|
|
| 3749 |
|
$0.02789
₿0.00000040
|
-1.88 |
$468.14K
₿6.87
|
$0.02861
₿0.
|
$0.02782
₿0.
|
|
$1.79K
₿0
|
$468.14K
₿6.84
|
$468.14K
₿6.87
|
|
|
| 3753 |
|
$0.5445
₿0.000012
|
-32.02 |
$465.57K
₿10.93
|
$1.03
₿0.
|
$0.4674
₿0.
|
|
$14.11K
₿0
|
$465.49K
₿10.95
|
$465.57K
₿10.93
|
|
|
| 3756 |
|
$0.00003047
₿0.0000000011
|
-2.28 |
$464.99K
₿18.58
|
$0.00003246
₿0.
|
$0.00002797
₿0.
|
|
$2.76K
₿0
|
$464.99K
₿18.58
|
$464.99K
₿18.58
|
|
|
| 3765 |
|
$0.0001099
₿0.0000000026
|
-1.74 |
$460.6K
₿9.52
|
$0.0001116
₿0.
|
$0.0001091
₿0.
|
|
$135.36K
₿0
|
$460.6K
₿9.52
|
$460.6K
₿9.52
|
|
|
| 3766 |
|
$0.001659
₿0.000000047
|
-5.99 |
$460.62K
₿9.42
|
$0.001825
₿0.
|
$0.001658
₿0.
|
|
$3.67K
₿0
|
$1.66M
₿47.26
|
$460.62K
₿9.42
|
|
|
| 3767 |
|
$0.00007859
₿0.00000000097
|
-1.88 |
$460.4K
₿5.71
|
$0.00007974
₿0.
|
$0.00007087
₿0.
|
|
$13.61K
₿0
|
$785.93K
₿9.76
|
$460.4K
₿5.71
|
|
|
| 3771 |
|
$0.001936
₿0.000000031
|
-4.73 |
$459.41K
₿7.36
|
$0.002041
₿0.
|
$0.001916
₿0.
|
|
$205.04
₿0
|
$459.41K
₿7.36
|
$459.41K
₿7.36
|
|
|
| 3774 |
|
$0.004628
₿0.000000049
|
-3.15 |
$458.12K
₿4.09
|
$0.004867
₿0.
|
$0.004595
₿0.
|
|
$225.66
₿0
|
$462.78K
₿4.97
|
$458.12K
₿4.09
|
|
|
| 3780 |
|
$0.002034
₿0.000000049
|
-6.69 |
$455.67K
₿11.07
|
$0.05134
₿0.
|
$0.002024
₿0.
|
|
$1.7K
₿0
|
$610.27K
₿14.82
|
$455.67K
₿11.07
|
|
|
| 3783 |
|
$106.46
₿0.0012
|
-2.23 |
$454.54K
₿5.47
|
$109.32
₿0.
|
$105.41
₿0.
|
|
$1.28K
₿0
|
$454.54K
₿5.47
|
$454.54K
₿5.47
|
|
|
| 3786 |
|
$0.0006795
₿0.0000000091
|
36.98 |
$453.67K
₿5.75
|
$0.0008742
₿0.
|
$0.0004416
₿0.
|
|
$118.74K
₿0
|
$679.51K
₿9.16
|
$453.67K
₿5.75
|
|
|
| 3789 |
|
$0.00004525
₿0.0000000011
|
-0.07 |
$452.58K
₿11.24
|
$0.00004529
₿0.
|
$0.00004524
₿0.
|
|
$90.52
₿0
|
$452.58K
₿11.24
|
$452.58K
₿11.24
|
|
|
| 3791 |
|
$0.0001182
₿0.0000000020
|
0 |
$452.11K
₿7.72
|
$0
₿0.
|
$0
₿0.
|
|
$287.39
₿0
|
$709.61K
₿12.33
|
$452.11K
₿7.72
|
|
|
| 3792 |
|
$0.000000001503
₿0.000000000000036
|
-1.67 |
$452.08K
₿10.88
|
$0.000000001525
₿0.
|
$0.000000001476
₿0.
|
|
$417.67
₿0
|
$614.14K
₿14.78
|
$452.08K
₿10.88
|
|
|
| 3798 |
|
$0.0001478
₿0.00000000058
|
-17.02 |
$450.19K
₿1.78
|
$0.000182
₿0.
|
$0.0001507
₿0.
|
|
$4.02K
₿0
|
$1.77M
₿7.03
|
$450.19K
₿1.78
|
|
|
| 3800 |
|
$0.003453
₿0.00000060
|
-8.38 |
$444.83K
₿77.01
|
$0.003786
₿0.
|
$0.003036
₿0.
|
|
$136.06K
₿0
|
$727.11K
₿127.05
|
$444.83K
₿77.01
|
|
|
| 3804 |
|
$0.00000449
₿0.000000000073
|
0 |
$448.5K
₿7.32
|
$0.00000457
₿0.
|
$0.00000448
₿0.
|
|
$26.36
₿0
|
$448.5K
₿7.32
|
$448.5K
₿7.32
|
|
|
| 3818 |
|
$0.0004535
₿0.0000000069
|
-4.11 |
$444.38K
₿6.8
|
$0.0004724
₿0.
|
$0.0004503
₿0.
|
|
$616.06
₿0
|
$444.38K
₿6.8
|
$444.38K
₿6.8
|
|
|
| 3828 |
|
$0.007597
₿0.00000016
|
-1.54 |
$442.38K
₿9.44
|
$0.007857
₿0.
|
$0.007473
₿0.
|
|
$709.08
₿0
|
$587.34K
₿12.54
|
$442.38K
₿9.44
|
|
|
| 3831 |
|
$0.02141
₿0.00000036
|
-3.17 |
$442.12K
₿7.64
|
$0.02223
₿0.
|
$0.02116
₿0.
|
|
$54.97K
₿0
|
$442.12K
₿7.64
|
$442.12K
₿7.64
|
|
|
| 3837 |
|
$0.004391
₿0.000000067
|
0 |
$439.07K
₿6.76
|
$0.004559
₿0.
|
$0.004367
₿0.
|
|
$15.06
₿0
|
$439.07K
₿6.76
|
$439.07K
₿6.76
|
|
|
| 3840 |
|
$0.004578
₿0.000000055
|
0 |
$437.32K
₿5.02
|
$0.004707
₿0.
|
$0.004562
₿0.
|
|
$342.47
₿0
|
$457.84K
₿5.51
|
$437.32K
₿5.02
|
|
|
| 3841 |
|
$0.0004716
₿0.0000000047
|
1.63 |
$436.66K
₿4.45
|
$0.0005701
₿0.
|
$0.0004462
₿0.
|
|
$2.35K
₿0
|
$471.66K
₿4.8
|
$436.66K
₿4.45
|
|
|
| 3843 |
|
$0.006333
₿0.00000012
|
-4.03 |
$436.48K
₿8.44
|
$0.006925
₿0.
|
$0.006332
₿0.
|
|
$461.99
₿0
|
$436.48K
₿8.44
|
$436.48K
₿8.44
|
|
|
| 3847 |
|
$0.000000004415
₿0.000000000000073
|
-1.06 |
$433.92K
₿7.21
|
$0.000000004469
₿0.
|
$0.000000004396
₿0.
|
|
$1.57K
₿0
|
$433.92K
₿7.21
|
$433.92K
₿7.21
|
|
|
| 3849 |
|
$0.001101
₿0.000000030
|
-2.43 |
$433.55K
₿3.81
|
$0.001129
₿0.
|
$0.0011
₿0.
|
|
$328.73
₿0
|
$570.1K
₿15.79
|
$433.55K
₿3.81
|
|
|
| 3850 |
|
$0.0004335
₿0.0000000067
|
-2.52 |
$433.52K
₿6.73
|
$0.0004461
₿0.
|
$0.0004376
₿0.
|
|
$71.88
₿0
|
$433.52K
₿6.73
|
$433.52K
₿6.73
|
|
|
| 3856 |
|
$0.0004288
₿0.0000000049
|
-3.16 |
$428.7K
₿4.91
|
$0.0004464
₿0.
|
$0.000426
₿0.
|
|
$50.01
₿0
|
$428.7K
₿4.91
|
$428.7K
₿4.91
|
|
|
| 3857 |
|
$0.002575
₿0.00000011
|
4.16 |
$428.42K
₿6.37
|
$0.00268
₿0.
|
$0.002403
₿0.
|
|
$43.11
₿0
|
$858.64K
₿37.71
|
$428.42K
₿6.37
|
|
|
| 3859 |
|
$0.004278
₿0.00000010
|
-7.39 |
$427.78K
₿10.88
|
$0.00467
₿0.
|
$0.004248
₿0.
|
|
$3.1K
₿0
|
$427.78K
₿10.88
|
$427.78K
₿10.88
|
|
|
| 3862 |
|
$0.8832
₿0.000013
|
-3.46 |
$427.47K
₿6.55
|
$0.9248
₿0.
|
$0.8735
₿0.
|
|
$198.31
₿0
|
$427.47K
₿6.55
|
$427.47K
₿6.55
|
|
|
| 3867 |
|
$0.000000001279
₿0.000000000000015
|
-2.04 |
$425.72K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001275
₿0.
|
|
$4.72
₿0
|
$1.28M
₿15.93
|
$425.72K
₿5.32
|
|
|
| 3868 |
|
$0.004274
₿0.000000077
|
-2.89 |
$425.84K
₿7.77
|
$0.00444
₿0.
|
$0.004254
₿0.
|
|
$126.78
₿0
|
$425.84K
₿7.77
|
$425.84K
₿7.77
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
