Ergebnisseite 15 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3546 |
|
$0.0005766
₿0.0000000041
|
-7.73 |
$562.87K
₿3.99
|
$0.0007505
₿0.
|
$0.0005645
₿0.
|
|
$53.56K
₿0
|
$562.87K
₿3.99
|
$562.87K
₿3.99
|
|
|
| 3547 |
|
$0.0008341
₿0.000000010
|
-2.94 |
$563.2K
₿7.17
|
$0.0008673
₿0.
|
$0.0008211
₿0.
|
|
$31.48K
₿0
|
$563.2K
₿7.17
|
$563.2K
₿7.17
|
|
|
| 3549 |
|
$0.0005594
₿0.0000000055
|
-3.79 |
$559.45K
₿5.57
|
$0.0005795
₿0.
|
$0.0005564
₿0.
|
|
$28.56K
₿0
|
$559.45K
₿5.57
|
$559.45K
₿5.57
|
|
|
| 3551 |
|
$0.2079
₿0.0000027
|
0 |
$562.4K
₿7.32
|
$0
₿0.
|
$0
₿0.
|
|
$24.23
₿0
|
$562.4K
₿7.32
|
$562.4K
₿7.32
|
|
|
| 3555 |
|
$0.0001332
₿0.0000000026
|
20.81 |
$559.26K
₿9.52
|
$0.0001429
₿0.
|
$0.0001086
₿0.
|
|
$200.24K
₿0
|
$559.26K
₿9.52
|
$559.26K
₿9.52
|
|
|
| 3558 |
|
$0.0000009101
₿0.000000000029
|
-5.60 |
$558.84K
₿18.14
|
$0.000000954
₿0.
|
$0.0000007617
₿0.
|
|
$2.65K
₿0
|
$558.84K
₿18.14
|
$558.84K
₿18.14
|
|
|
| 3559 |
|
$0.001596
₿0.000000019
|
-4.85 |
$558.77K
₿6.66
|
$0.00166
₿0.
|
$0.001593
₿0.
|
|
$97.65
₿0
|
$1.6M
₿19.03
|
$558.77K
₿6.66
|
|
|
| 3563 |
|
$0.00000125
₿0.000000000017
|
-5.24 |
$553.67K
₿7.86
|
$0.000001309
₿0.
|
$0.000001239
₿0.
|
|
$35.95K
₿0
|
$553.67K
₿7.86
|
$553.67K
₿7.86
|
|
|
| 3564 |
|
$0.00001415
₿0.00000000034
|
-7.21 |
$553.12K
₿13.53
|
$0.00001506
₿0.
|
$0.00001413
₿0.
|
|
$1.22K
₿0
|
$553.12K
₿13.53
|
$553.12K
₿13.53
|
|
|
| 3568 |
|
$0.00007131
₿0.00000000053
|
-6.03 |
$551.1K
₿4.11
|
$0.00007543
₿0.
|
$0.00007108
₿0.
|
|
$19.4K
₿0
|
$700.18B
₿5.22
|
$551.1K
₿4.11
|
|
|
| 3569 |
|
$0.5502
₿0.000011
|
-2.68 |
$550.27K
₿11.33
|
$0.5631
₿0.
|
$0.5486
₿0.
|
|
$2.86
₿0
|
$550.27K
₿11.33
|
$550.27K
₿11.33
|
|
|
| 3570 |
|
$0.01307
₿0.000000066
|
0 |
$549.35K
₿2.81
|
$0.0133
₿0.
|
$0.01294
₿0.
|
|
$163.5
₿0
|
$549.35K
₿2.81
|
$549.35K
₿2.81
|
|
|
| 3571 |
|
$0.0005517
₿0.0000000090
|
-7.30 |
$550.46K
₿8.19
|
$0.0005877
₿0.
|
$0.000552
₿0.
|
|
$825.56
₿0
|
$550.46K
₿9
|
$550.46K
₿8.19
|
|
|
| 3574 |
|
$0.002736
₿0.000000037
|
-4.26 |
$547.35K
₿7.56
|
$0.002841
₿0.
|
$0.002739
₿0.
|
|
$35.75K
₿0
|
$547.35K
₿7.56
|
$547.35K
₿7.56
|
|
|
| 3580 |
|
$0.000697
₿0.0000000056
|
-5.29 |
$547.29K
₿4.18
|
$0.0007268
₿0.
|
$0.0006719
₿0.
|
|
$2.59K
₿0
|
$697.01K
₿5.64
|
$547.29K
₿4.18
|
|
|
| 3583 |
|
$0.006811
₿0.00000033
|
-0.33 |
$541.56K
₿26.52
|
$0.007919
₿0.
|
$0.006409
₿0.
|
|
$4.99K
₿0
|
$719.5K
₿35.23
|
$541.56K
₿26.52
|
|
|
| 3586 |
|
$0.5453
₿0.000010
|
0 |
$542.66K
₿10.51
|
$0.5614
₿0.
|
$0.5402
₿0.
|
|
$267.09
₿0
|
$542.66K
₿10.51
|
$542.66K
₿10.51
|
|
|
| 3593 |
|
$0.02531
₿0.00000045
|
0 |
$536.96K
₿10.16
|
$0.02564
₿0.
|
$0.02502
₿0.
|
|
$1.36
₿0
|
$1.35M
₿24.69
|
$536.96K
₿10.16
|
|
|
| 3595 |
|
$2.34
₿0.000028
|
-5.78 |
$536.17K
₿6.62
|
$2.46
₿0.
|
$2.32
₿0.
|
|
$91.62K
₿0
|
$536.17K
₿6.62
|
$536.17K
₿6.62
|
|
|
| 3598 |
|
$0.0006654
₿0.0000000037
|
-3.12 |
$532.94K
₿2.22
|
$0.000681
₿0.
|
$0.0006263
₿0.
|
|
$200.9
₿0
|
$665.49K
₿3.76
|
$532.94K
₿2.22
|
|
|
| 3599 |
|
$0.00005351
₿0.0000000012
|
0 |
$532.72K
₿12.8
|
$0.00005352
₿0.
|
$0.00005349
₿0.
|
|
$1.3
₿0
|
$533.98K
₿12.83
|
$532.72K
₿12.8
|
|
|
| 3606 |
|
$0.001817
₿0.000000033
|
-6.04 |
$529.09K
₿9.77
|
$0.001897
₿0.
|
$0.001819
₿0.
|
|
$2.11K
₿0
|
$529.09K
₿9.77
|
$529.09K
₿9.77
|
|
|
| 3607 |
|
$0.0005963
₿0.000000010
|
-5.48 |
$530.47K
₿9.57
|
$0.0006231
₿0.
|
$0.0005863
₿0.
|
|
$1.06K
₿0
|
$530.47K
₿9.57
|
$530.47K
₿9.57
|
|
|
| 3609 |
|
$0.000531
₿0.0000000061
|
-6.63 |
$529.97K
₿6.12
|
$0.0005605
₿0.
|
$0.0005316
₿0.
|
|
$1.14K
₿0
|
$529.97K
₿6.12
|
$529.97K
₿6.12
|
|
|
| 3610 |
|
$3.12
₿0.000040
|
-3.58 |
$528.48K
₿6.94
|
$3.23
₿0.
|
$3.08
₿0.
|
|
$2.1K
₿0
|
$941.12K
₿12.36
|
$528.48K
₿6.94
|
|
|
| 3615 |
|
$0.1269
₿0.0000036
|
-6.12 |
$526.79K
₿15.15
|
$0.1419
₿0.
|
$0.1317
₿0.
|
|
$9.54M
₿0
|
$99.04M
₿2.85K
|
$526.79K
₿15.15
|
|
|
| 3616 |
|
$0.00000000077
₿0.0000000000000096
|
-7.03 |
$527.44K
₿6.6
|
$0.000000000818
₿0.
|
$0.000000000766
₿0.
|
|
$741.02
₿0
|
$638.88K
₿7.99
|
$527.44K
₿6.6
|
|
|
| 3620 |
|
$0.000562
₿0.0000000081
|
9.01 |
$524.13K
₿7
|
$0.0005684
₿0.
|
$0.0005154
₿0.
|
|
$80.87
₿0
|
$562.01K
₿8.11
|
$524.13K
₿7
|
|
|
| 3622 |
|
$0.0005247
₿0.000000010
|
-10.28 |
$524.59K
₿10.85
|
$0.0005776
₿0.
|
$0.0005239
₿0.
|
|
$2.07K
₿0
|
$524.59K
₿10.85
|
$524.59K
₿10.85
|
|
|
| 3623 |
|
$0.001744
₿0.000000020
|
0 |
$523.24K
₿6.26
|
$0.001766
₿0.
|
$0.001736
₿0.
|
|
$179.69
₿0
|
$1.74M
₿20.88
|
$523.24K
₿6.26
|
|
|
| 3625 |
|
$0.009468
₿0.00000015
|
-6.51 |
$523.36K
₿1.6
|
$0.009763
₿0.
|
$0.009374
₿0.
|
|
$27.85
₿0
|
$817.87K
₿13.08
|
$523.36K
₿1.6
|
|
|
| 3628 |
|
$0.002325
₿0.000000036
|
-1.05 |
$521.3K
₿8.14
|
$0.002349
₿0.
|
$0.002315
₿0.
|
|
$308.01
₿0
|
$521.3K
₿8.14
|
$521.3K
₿8.14
|
|
|
| 3629 |
|
$0.000004529
₿0.000000000048
|
3.33 |
$518.02K
₿5.52
|
$0.0000053
₿0.
|
$0.000004199
₿0.
|
|
$3.07K
₿0
|
$518.02K
₿5.88
|
$518.02K
₿5.52
|
|
|
| 3632 |
|
$0.02544
₿0.00000081
|
-0.96 |
$520K
₿16.72
|
$0.02569
₿0.
|
$0.02543
₿0.
|
|
$102.77
₿0
|
$2.48M
₿79.92
|
$520K
₿16.72
|
|
|
| 3633 |
|
$0.007676
₿0.00000012
|
-1.79 |
$519.71K
₿8.19
|
$0.00781
₿0.
|
$0.007677
₿0.
|
|
$9.27
₿0
|
$767.67K
₿12.09
|
$519.71K
₿8.19
|
|
|
| 3639 |
|
$0.0005714
₿0.0000000077
|
-5.29 |
$516.52K
₿6.99
|
$0.0005963
₿0.
|
$0.0005692
₿0.
|
|
$174.12
₿0
|
$516.52K
₿6.99
|
$516.52K
₿6.99
|
|
|
| 3641 |
|
$0.0005161
₿0.0000000067
|
-5.35 |
$515.06K
₿6.71
|
$0.0005406
₿0.
|
$0.0005115
₿0.
|
|
$1.74K
₿0
|
$515.06K
₿6.71
|
$515.06K
₿6.71
|
|
|
| 3642 |
|
$23.97
₿0.00029
|
20.44 |
$510.42K
₿6.3
|
$27.4
₿0.
|
$19.07
₿0.
|
|
$17.25
₿0
|
$510.42K
₿6.3
|
$510.42K
₿6.3
|
|
|
| 3645 |
|
$0.0002194
₿0.0000000038
|
-2.36 |
$512.52K
₿9.01
|
$0.0002241
₿0.
|
$0.0002178
₿0.
|
|
$108.46
₿0
|
$553.11K
₿9.72
|
$512.52K
₿9.01
|
|
|
| 3649 |
|
$0.000000001227
₿0.000000000000017
|
-5.76 |
$511.35K
₿6.79
|
$0.000000001285
₿0.
|
$0.000000001221
₿0.
|
|
$7.53
₿0
|
$602.89K
₿8.36
|
$511.35K
₿6.79
|
|
|
| 3650 |
|
$0.007365
₿0.000000098
|
-9.36 |
$511.28K
₿6.84
|
$0.008025
₿0.
|
$0.007327
₿0.
|
|
$3.52K
₿0
|
$511.28K
₿6.84
|
$511.28K
₿6.84
|
|
|
| 3653 |
|
$0.001189
₿0.000000015
|
-3.87 |
$510.43K
₿6.84
|
$0.001221
₿0.
|
$0.001189
₿0.
|
|
$0.1
₿0
|
$777.58K
₿10.31
|
$510.43K
₿6.84
|
|
|
| 3655 |
|
$0.0005305
₿0.0000000074
|
-5.18 |
$508.15K
₿7.16
|
$0.0005596
₿0.
|
$0.0005303
₿0.
|
|
$419.5
₿0
|
$530.58K
₿7.51
|
$508.15K
₿7.16
|
|
|
| 3657 |
|
$0.6233
₿0.0000091
|
-3.55 |
$507.75K
₿7.5
|
$0.6514
₿0.
|
$0.6122
₿0.
|
|
$925.17
₿0
|
$507.75K
₿7.5
|
$507.75K
₿7.5
|
|
|
| 3661 |
|
$0.007231
₿0.00000011
|
5.83 |
$505.73K
₿8.29
|
$0.01005
₿0.
|
$0.006889
₿0.
|
|
$359.01K
₿0
|
$542.4K
₿8.9
|
$505.73K
₿8.29
|
|
|
| 3663 |
|
$0.00007101
₿0.00000000090
|
-5.71 |
$504.88K
₿5.2
|
$0.00007499
₿0.
|
$0.00006954
₿0.
|
|
$27.95K
₿0
|
$665.83K
₿9.08
|
$504.88K
₿5.2
|
|
|
| 3665 |
|
$0.0000007282
₿0.000000000014
|
-5.94 |
$502.52K
₿9.97
|
$0.0000007664
₿0.
|
$0.0000007263
₿0.
|
|
$24.35K
₿0
|
$502.52K
₿9.97
|
$502.52K
₿9.97
|
|
|
| 3671 |
|
$0.0005435
₿0.000000010
|
-72.82 |
$501.28K
₿9.98
|
$0.001983
₿0.
|
$0.0003396
₿0.
|
|
$141.63
₿0
|
$652.31K
₿12.99
|
$501.28K
₿9.98
|
|
|
| 3677 |
|
$0.00003275
₿0.0000000011
|
9.79 |
$499.59K
₿18.58
|
$0.00003291
₿0.
|
$0.00002979
₿0.
|
|
$2.74K
₿0
|
$499.59K
₿18.58
|
$499.59K
₿18.58
|
|
|
| 3683 |
|
$0.006935
₿0.00000018
|
-8.14 |
$497.01K
₿13.52
|
$0.007421
₿0.
|
$0.006441
₿0.
|
|
$2.24K
₿0
|
$693.55K
₿18.76
|
$497.01K
₿13.52
|
|
|
| 3684 |
|
$0.00009938
₿0.0000000012
|
-3.30 |
$496.89K
₿6.5
|
$0.0001021
₿0.
|
$0.0000987
₿0.
|
|
$2.21
₿0
|
$496.89K
₿6.5
|
$496.89K
₿6.5
|
|
|
| 3686 |
|
$0.0004971
₿0.0000000062
|
-5.58 |
$497.19K
₿6.26
|
$0.00052
₿0.
|
$0.0004941
₿0.
|
|
$101.37
₿0
|
$497.19K
₿6.26
|
$497.19K
₿6.26
|
|
|
| 3687 |
|
$3.86
₿0.000094
|
5.67 |
$495.52K
₿12.58
|
$3.87
₿0.
|
$3.32
₿0.
|
|
$3.04K
₿0
|
$495.52K
₿12.58
|
$495.52K
₿12.58
|
|
|
| 3688 |
|
$1
₿0.000015
|
0.16 |
$495.26K
₿7.95
|
$1
₿0.
|
$0.9968
₿0.
|
|
$169.31K
₿0
|
$495.26K
₿7.95
|
$495.26K
₿7.95
|
|
|
| 3691 |
|
$0.000537
₿0.0000000091
|
-1.27 |
$493.3K
₿8.43
|
$0.0005439
₿0.
|
$0.0005361
₿0.
|
|
$46.98K
₿0
|
$537.08K
₿9.18
|
$493.3K
₿8.43
|
|
|
| 3695 |
|
$0.06036
₿0.0000010
|
-3.27 |
$491.92K
₿8.29
|
$0.06301
₿0.
|
$0.05896
₿0.
|
|
$322.68K
₿0
|
$603.62K
₿10.76
|
$491.92K
₿8.29
|
|
|
| 3701 |
|
$0.0004902
₿0.0000000041
|
-6.60 |
$490.28K
₿4.15
|
$0.0005218
₿0.
|
$0.0004915
₿0.
|
|
$13.74
₿0
|
$490.28K
₿4.15
|
$490.28K
₿4.15
|
|
|
| 3706 |
|
$0.004194
₿0.00000016
|
-12.19 |
$489.51K
₿18.83
|
$0.004717
₿0.
|
$0.003998
₿0.
|
|
$1.05K
₿0
|
$3.36M
₿129.09
|
$489.51K
₿18.83
|
|
|
| 3707 |
|
$0.8095
₿0.000016
|
0 |
$487.92K
₿9.92
|
$0.8143
₿0.
|
$0.7964
₿0.
|
|
$8.37
₿0
|
$487.92K
₿9.92
|
$487.92K
₿9.92
|
|
|
| 3709 |
|
$0.0005253
₿0.000000012
|
-2.02 |
$487.37K
₿10.44
|
$0.0005572
₿0.
|
$0.0005098
₿0.
|
|
$14.66K
₿0
|
$525.33K
₿12.18
|
$487.37K
₿10.44
|
|
|
| 3714 |
|
$0.06872
₿0.00000097
|
-3.24 |
$484.79K
₿6.27
|
$0.07228
₿0.
|
$0.06825
₿0.
|
|
$254.19K
₿0
|
$687.27K
₿9.77
|
$484.79K
₿6.27
|
|
|
| 3715 |
|
$0.0004843
₿0.0000000082
|
-4.90 |
$484.3K
₿8.19
|
$0.0005269
₿0.
|
$0.0004699
₿0.
|
|
$8.1K
₿0
|
$484.3K
₿8.29
|
$484.3K
₿8.19
|
|
|
| 3717 |
|
$0.00001493
₿0.00000000032
|
-8.10 |
$484.2K
₿9.33
|
$0.0000161
₿0.
|
$0.00001456
₿0.
|
|
$491.68
₿0
|
$1.29M
₿28.28
|
$484.2K
₿9.33
|
|
|
| 3719 |
|
$0.007043
₿0.00000021
|
-7.79 |
$483.32K
₿14.54
|
$0.00762
₿0.
|
$0.007073
₿0.
|
|
$11.3K
₿0
|
$483.32K
₿14.54
|
$483.32K
₿14.54
|
|
|
| 3724 |
|
$0.004832
₿0.000000086
|
0 |
$483.25K
₿8.69
|
$0.005001
₿0.
|
$0.004834
₿0.
|
|
$582.07
₿0
|
$483.25K
₿8.69
|
$483.25K
₿8.69
|
|
|
| 3729 |
|
$0.01179
₿0.00000038
|
-0.62 |
$479.88K
₿15.66
|
$0.01192
₿0.
|
$0.01177
₿0.
|
|
$163.25
₿0
|
$1.18M
₿38.49
|
$479.88K
₿15.66
|
|
|
| 3736 |
|
$0.0003073
₿0.0000000034
|
-5.00 |
$476.4K
₿5.29
|
$0.0003234
₿0.
|
$0.0003063
₿0.
|
|
$276.03
₿0
|
$476.4K
₿5.29
|
$476.4K
₿5.29
|
|
|
| 3740 |
|
$0.07164
₿0.00000096
|
-5.61 |
$475.59K
₿6.39
|
$0.07581
₿0.
|
$0.07138
₿0.
|
|
$49.76
₿0
|
$716.45K
₿9.63
|
$475.59K
₿6.39
|
|
|
| 3741 |
|
$0.001036
₿0.000000012
|
0 |
$476.59K
₿5.98
|
$0.001062
₿0.
|
$0.001017
₿0.
|
|
$95.97
₿0
|
$538.76K
₿6.75
|
$476.59K
₿5.98
|
|
|
| 3744 |
|
$0.5543
₿0.000012
|
-42.55 |
$473.89K
₿10.93
|
$0.9623
₿0.
|
$0.4674
₿0.
|
|
$11.9K
₿0
|
$473.81K
₿10.95
|
$473.89K
₿10.93
|
|
|
| 3746 |
|
$0.01136
₿0.00000012
|
-4.76 |
$473.21K
₿3.33
|
$0.01179
₿0.
|
$0.01135
₿0.
|
|
$101.3
₿0
|
$1.14M
₿12.79
|
$473.21K
₿3.33
|
|
|
| 3747 |
|
$0.001669
₿0.000000013
|
0 |
$471.43K
₿3.79
|
$0.001688
₿0.
|
$0.001663
₿0.
|
|
$308.98
₿0
|
$702.28K
₿5.64
|
$471.43K
₿3.79
|
|
|
| 3752 |
|
$0.008425
₿0.00000012
|
10.73 |
$470.66K
₿7.11
|
$0.009662
₿0.
|
$0.007775
₿0.
|
|
$2.65K
₿0
|
$842.55K
₿12.72
|
$470.66K
₿7.11
|
|
|
| 3753 |
|
$0.00000112
₿0.000000000014
|
-5.13 |
$469.96K
₿6.09
|
$0.000001159
₿0.
|
$0.000001109
₿0.
|
|
$28.49
₿0
|
$469.96K
₿6.09
|
$469.96K
₿6.09
|
|
|
| 3754 |
|
$0.002811
₿0.00000011
|
11.77 |
$467.56K
₿6.37
|
$0.003043
₿0.
|
$0.002493
₿0.
|
|
$52.65
₿0
|
$937.08K
₿37.71
|
$467.56K
₿6.37
|
|
|
| 3756 |
|
$0.0002737
₿0.0000000051
|
-5.10 |
$466.74K
₿8.86
|
$0.0002878
₿0.
|
$0.0002737
₿0.
|
|
$923.35
₿0
|
$573.78K
₿10.89
|
$466.74K
₿8.86
|
|
|
| 3758 |
|
$4.79
₿0.000065
|
-4.01 |
$465.58K
₿6.39
|
$4.98
₿0.
|
$4.77
₿0.
|
|
$44.46
₿0
|
$560.28K
₿7.69
|
$465.58K
₿6.39
|
|
|
| 3767 |
|
$0.0008893
₿0.000000013
|
-5.16 |
$461.64K
₿7.09
|
$0.0009335
₿0.
|
$0.0008922
₿0.
|
|
$9.39K
₿0
|
$889.38K
₿13.43
|
$461.64K
₿7.09
|
|
|
| 3772 |
|
$5.08
₿0.000064
|
-7.53 |
$459.92K
₿6.05
|
$5.43
₿0.
|
$5.08
₿0.
|
|
$160.86
₿0
|
$459.92K
₿6.05
|
$459.92K
₿6.05
|
|
|
| 3775 |
|
$0.0273
₿0.00000040
|
-3.73 |
$458.18K
₿6.87
|
$0.02826
₿0.
|
$0.02701
₿0.
|
|
$1.66K
₿0
|
$458.18K
₿6.84
|
$458.18K
₿6.87
|
|
|
| 3782 |
|
$0.001637
₿0.000000047
|
-1.76 |
$454.61K
₿9.42
|
$0.001705
₿0.
|
$0.001632
₿0.
|
|
$353.92
₿0
|
$1.64M
₿47.26
|
$454.61K
₿9.42
|
|
|
| 3784 |
|
$0.0001519
₿0.0000000042
|
0 |
$454.11K
₿12.78
|
$0.0001547
₿0.
|
$0.0001495
₿0.
|
|
$127.32
₿0
|
$1.52M
₿42.78
|
$454.11K
₿12.78
|
|
|
| 3795 |
|
$0.1551
₿0.0000027
|
-10.07 |
$447.36K
₿7.31
|
$0.1706
₿0.
|
$0.1554
₿0.
|
|
$3.32K
₿0
|
$685.12K
₿12.07
|
$447.36K
₿7.31
|
|
|
| 3798 |
|
$0.001872
₿0.000000031
|
-4.46 |
$443.77K
₿7.36
|
$0.001967
₿0.
|
$0.001869
₿0.
|
|
$330.48
₿0
|
$443.77K
₿7.36
|
$443.77K
₿7.36
|
|
|
| 3799 |
|
$0.000116
₿0.0000000020
|
0 |
$443.72K
₿7.72
|
$0.0001197
₿0.
|
$0.0001136
₿0.
|
|
$317.04
₿0
|
$696.39K
₿12.33
|
$443.72K
₿7.72
|
|
|
| 3802 |
|
$0.0001699
₿0.0000000042
|
-13.83 |
$441.97K
₿11.11
|
$0.0001957
₿0.
|
$0.0001746
₿0.
|
|
$2.18K
₿0
|
$441.97K
₿11.11
|
$441.97K
₿11.11
|
|
|
| 3805 |
|
$0.004448
₿0.000000049
|
-5.83 |
$439.63K
₿4.09
|
$0.004671
₿0.
|
$0.004388
₿0.
|
|
$217.95
₿0
|
$444.11K
₿4.97
|
$439.63K
₿4.09
|
|
|
| 3807 |
|
$103.16
₿0.0012
|
0 |
$438.82K
₿5.47
|
$107.13
₿0.
|
$102.61
₿0.
|
|
$2.92K
₿0
|
$438.82K
₿5.47
|
$438.82K
₿5.47
|
|
|
| 3808 |
|
$0.004386
₿0.000000067
|
-2.16 |
$438.68K
₿6.76
|
$0.00456
₿0.
|
$0.004355
₿0.
|
|
$97.93
₿0
|
$438.68K
₿6.76
|
$438.68K
₿6.76
|
|
|
| 3813 |
|
$0.00008682
₿0.0000000010
|
-9.33 |
$437.45K
₿5.18
|
$0.00009535
₿0.
|
$0.0000865
₿0.
|
|
$41.73K
₿0
|
$625.14K
₿7.4
|
$437.45K
₿5.18
|
|
|
| 3814 |
|
$0.000000001455
₿0.000000000000036
|
-2.60 |
$437.26K
₿10.88
|
$0.000000001507
₿0.
|
$0.000000001449
₿0.
|
|
$415.77
₿0
|
$594.02K
₿14.78
|
$437.26K
₿10.88
|
|
|
| 3816 |
|
$0.00007457
₿0.00000000097
|
-4.58 |
$436.88K
₿5.71
|
$0.00007954
₿0.
|
$0.00007333
₿0.
|
|
$4.6K
₿0
|
$745.78K
₿9.76
|
$436.88K
₿5.71
|
|
|
| 3821 |
|
$0.0008435
₿0.000000013
|
3.51 |
$435.71K
₿5.43
|
$0.0008576
₿0.
|
$0.0008003
₿0.
|
|
$26.24
₿0
|
$476.51K
₿7.73
|
$435.71K
₿5.43
|
|
|
| 3832 |
|
$0.000000004385
₿0.000000000000073
|
-1.38 |
$430.92K
₿7.21
|
$0.000000004448
₿0.
|
$0.000000004373
₿0.
|
|
$1.95K
₿0
|
$430.92K
₿7.21
|
$430.92K
₿7.21
|
|
|
| 3833 |
|
$0.0004352
₿0.0000000077
|
2.80 |
$430.77K
₿7.68
|
$0.0004401
₿0.
|
$0.0004021
₿0.
|
|
$2.66K
₿0
|
$430.77K
₿7.68
|
$430.77K
₿7.68
|
|
|
| 3835 |
|
$0.003341
₿0.00000060
|
-2.39 |
$430.2K
₿77.01
|
$0.00371
₿0.
|
$0.003255
₿0.
|
|
$109.66K
₿0
|
$703.15K
₿127.05
|
$430.2K
₿77.01
|
|
|
| 3839 |
|
$0.0004379
₿0.0000000069
|
-5.38 |
$428.48K
₿6.8
|
$0.0004577
₿0.
|
$0.0004349
₿0.
|
|
$210.65
₿0
|
$428.48K
₿6.8
|
$428.48K
₿6.8
|
|
|
| 3844 |
|
$0.0004268
₿0.0000000054
|
0 |
$426.62K
₿1.36
|
$0.0004348
₿0.
|
$0.000424
₿0.
|
|
$1.11
₿0
|
$426.73K
₿5.41
|
$426.62K
₿1.36
|
|
|
| 3846 |
|
$0.00732
₿0.00000016
|
-4.80 |
$425.92K
₿9.44
|
$0.007652
₿0.
|
$0.007304
₿0.
|
|
$970.36
₿0
|
$565.48K
₿12.54
|
$425.92K
₿9.44
|
|
|
| 3849 |
|
$0.0004594
₿0.0000000047
|
-2.59 |
$425.36K
₿4.45
|
$0.0004716
₿0.
|
$0.0004594
₿0.
|
|
$718.46
₿0
|
$459.45K
₿4.8
|
$425.36K
₿4.45
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
