Ergebnisseite 13 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2575	PirateCash PIRATE	$0.01896 ₿0.00000031	-0.42	$1.32M ₿22.03	$0.01907 ₿0.00000031	$0.01891 ₿0.00000031	$45.82K ₿1.24	$1.99M ₿33.12	$1.32M ₿22.03
2578	KardiaChain KAI	$0.0002765 ₿0.0000000046	-6.71	$1.32M ₿22.06	$0.0003005 ₿0.0000000049	$0.0002765 ₿0.0000000046	$4.15K ₿0.07	$1.38M ₿23.1	$1.32M ₿22.06
2580	Perpetual Protocol PERP	$0.01814 ₿0.00000030	-0.56	$1.32M ₿21.95	$0.01867 ₿0.00000031	$0.01799 ₿0.00000029	$112.52K ₿1.87	$2.72M ₿45.35	$1.32M ₿21.95
2584	Unisocks SOCKS	$4,370.15 ₿0.072	0	$1.31M ₿21.72	$0	$0	$27.7 ₿0	$1.31M ₿21.72	$1.31M ₿21.72
2589	Tottenham Hotspur FC Fan Token SPURS	$0.1001 ₿0.0000016	-3.17	$1.3M ₿21.73	$0.1091 ₿0.0000018	$0.09925 ₿0.0000016	$127.58K ₿2.12	$4M ₿66.98	$1.3M ₿21.73
2593	Atari ATRI	$0.0001719 ₿0.0000000028	0.46	$1.29M ₿21.43	$0.0001719 ₿0.0000000028	$0.0001711 ₿0.0000000028	$32.42 ₿0	$1.34M ₿22.11	$1.29M ₿21.43
2596	Empyreal EMP	$4.31 ₿0.000071	5.98	$1.29M ₿21.54	$4.32 ₿0.000072	$4.02 ₿0.000066	$1.21K ₿0.02	$1.29M ₿21.54	$1.29M ₿21.54
2602	BlockchainSpace GUILD	$0.002824 ₿0.000000047	7.48	$1.29M ₿21.41	$0.00302 ₿0.000000050	$0.002627 ₿0.000000043	$12.18K ₿0.2	$2.82M ₿47.01	$1.29M ₿21.41
2604	Nya NYA	$0.00000003493 ₿0.00000000000058	-0.76	$1.28M ₿21.38	$0.00000003536 ₿0.00000000000058	$0.00000003441 ₿0.00000000000057	$1.79K ₿0.03	$1.29M ₿21.42	$1.28M ₿21.38
2606	Metacade MCADE	$0.0006964 ₿0.000000011	-1.00	$1.28M ₿21.29	$0.0007066 ₿0.000000011	$0.0006693 ₿0.000000011	$36.56K ₿0.62	$1.39M ₿23.13	$1.28M ₿21.29
2608	Hacken Token HAI	$0.001532 ₿0.000000025	-2.42	$1.28M ₿21.28	$0.001573 ₿0.000000026	$0.001496 ₿0.000000024	$71.22K ₿1.19	$1.53M ₿25.54	$1.28M ₿21.28
2612	LOULOU LOULOU	$0.001279 ₿0.000000021	0.82	$1.28M ₿21.33	$0.001284 ₿0.000000021	$0.001251 ₿0.000000020	$903.94 ₿0.02	$1.28M ₿21.33	$1.28M ₿21.33
2613	MON Protocol MON	$0.001982 ₿0.000000033	-26.00	$1.27M ₿21.17	$0.002684 ₿0.000000044	$0.001476 ₿0.000000024	$6.74K ₿0.11	$1.87M ₿31.1	$1.27M ₿21.17
2616	Chain Games CHAIN	$0.003334 ₿0.000000055	-6.65	$1.27M ₿20.94	$0.003784 ₿0.000000062	$0.003271 ₿0.000000054	$19.16K ₿0.32	$1.64M ₿27.2	$1.27M ₿20.94
2618	DigitalBits XDB	$0.00007414 ₿0.0000000012	-2.69	$1.26M ₿21.02	$0.00007721 ₿0.0000000012	$0.00007404 ₿0.0000000012	$232.21K ₿3.87	$1.39M ₿23.13	$1.26M ₿21.02
2619	Piteas PTS	$0.01803 ₿0.00000029	-2.22	$1.26M ₿20.99	$0.01844 ₿0.00000030	$0.0177 ₿0.00000029	$169.29 ₿0	$1.8M ₿29.99	$1.26M ₿20.99
2621	ADAMANT Messenger ADM	$0.01098 ₿0.00000018	-0.91	$1.26M ₿20.99	$0.01115 ₿0.00000018	$0.011 ₿0.00000018	$127.2K ₿2.19	$1.26M ₿20.99	$1.26M ₿20.99
2625	HashAI HASHAI	$0.00001471 ₿0.00000000024	-2.36	$1.25M ₿20.8	$0.00001518 ₿0.00000000025	$0.00001441 ₿0.00000000024	$81.9K ₿1.36	$1.31M ₿21.89	$1.25M ₿20.8
2626	FLUX Token FLX	$0.004658 ₿0.000000077	1.98	$1.25M ₿20.9	$0.004762 ₿0.000000079	$0.004559 ₿0.000000075	$8.73 ₿0	$4.66M ₿77.83	$1.25M ₿20.9
2628	Neutrino XTN	$0.01604 ₿0.00000026	-66.80	$1.25M ₿20.79	$0.05283 ₿0.00000088	$0.01603 ₿0.00000026	$0.99 ₿0	$1.25M ₿20.79	$1.25M ₿20.79
2631	Signum SIGNA	$0.0005669 ₿0.0000000094	10.68	$1.24M ₿20.66	$0.0005712 ₿0.0000000094	$0.0005121 ₿0.0000000084	$2.28K ₿0.04	$1.24M ₿20.66	$1.24M ₿20.66
2633	SOMESING SSG	$0.0002486 ₿0.0000000041	2.86	$1.24M ₿20.68	$0.0002607 ₿0.0000000043	$0.000241 ₿0.0000000039	$1.05K ₿0.02	$1.24M ₿20.68	$1.24M ₿20.68
2636	Froge FROGE	$0.000000001909 ₿0.000000000000031	6.05	$1.24M ₿20.58	$0.000000001912 ₿0.000000000000031	$0.000000001784 ₿0.000000000000029	$24.26K ₿0.4	$1.24M ₿20.58	$1.24M ₿20.58
2637	Unchain X UNX	$0.002466 ₿0.000000041	-0.08	$1.23M ₿20.56	$0.002493 ₿0.000000041	$0.002436 ₿0.000000040	$144.34K ₿2.41	$24.37M ₿407.22	$1.23M ₿20.56
2639	Handshake HNS	$0.001828 ₿0.000000030	-9.95	$1.24M ₿20.68	$0.002035 ₿0.000000033	$0.001572 ₿0.000000026	$8.89K ₿0.15	$1.24M ₿20.68	$1.24M ₿20.68
2641	Karate Combat KARATE	$0.00001853 ₿0.00000000030	-0.32	$1.24M ₿20.56	$0.00001862 ₿0.00000000031	$0.00001853 ₿0.00000000030	$8.11 ₿0	$2.04M ₿33.94	$1.24M ₿20.56
2647	HUMAN Protocol HMT	$0.001621 ₿0.000000027	2.00	$1.23M ₿20.48	$0.001883 ₿0.000000031	$0.001589 ₿0.000000026	$454.07 ₿0.01	$1.62M ₿27.02	$1.23M ₿20.48
2648	Areum AREA	$0.01042 ₿0.00000017	12.64	$1.23M ₿20.44	$0.01042 ₿0.00000017	$0.009146 ₿0.00000015	$708.18 ₿0.01	$2.56M ₿42.56	$1.23M ₿20.44
2652	Cellframe CELL	$0.03287 ₿0.00000054	-2.14	$1.22M ₿20.36	$0.03373 ₿0.00000055	$0.03283 ₿0.00000054	$175.51K ₿2.92	$1.24M ₿20.67	$1.22M ₿20.36
2653	Kyber Network KNCL	$0.1122 ₿0.0000018	1.78	$1.22M ₿20.35	$0.1133 ₿0.0000018	$0.1073 ₿0.0000017	$499.36 ₿0.01	$1.27M ₿21.16	$1.22M ₿20.35
2654	Premia PREMIA	$0.01556 ₿0.00000025	4.92	$1.22M ₿20.35	$0.0156 ₿0.00000025	$0.01447 ₿0.00000024	$316.72 ₿0.01	$1.56M ₿25.92	$1.22M ₿20.35
2656	Cypherium CPH	$0.002253 ₿0.000000036	-6.80	$1.22M ₿19.96	$0.002445 ₿0.000000040	$0.002217 ₿0.000000036	$56.21K ₿0.94	$15.39M ₿252.07	$1.22M ₿19.96
2659	Hoge Finance HOGE	$0.00000312 ₿0.000000000052	-1.33	$1.22M ₿20.25	$0.000003189 ₿0.000000000052	$0.00000309 ₿0.000000000051	$4.21 ₿0	$1.22M ₿20.25	$1.22M ₿20.25
2662	Radiant RXD	$0.00007482 ₿0.0000000012	1.15	$1.21M ₿20.2	$0.00007576 ₿0.0000000012	$0.00007223 ₿0.0000000011	$59.21K ₿0.99	$1.21M ₿20.2	$1.21M ₿20.2
2663	STEPN Green Satoshi Token on Solana GST-SOL	$0.001057 ₿0.000000017	-1.69	$1.21M ₿20.16	$0.001095 ₿0.000000018	$0.001053 ₿0.000000017	$75.96K ₿1.25	$1.22M ₿20.34	$1.21M ₿20.16
2668	Neuron NRN	$0.002681 ₿0.000000044	0.97	$1.21M ₿20.06	$0.004002 ₿0.000000066	$0.002588 ₿0.000000042	$25.43K ₿0.42	$2.68M ₿44.64	$1.21M ₿20.06
2676	Luckycoin LKY	$0.06023 ₿0.00000099	-0.65	$1.2M ₿19.71	$0.06354 ₿0.0000010	$0.0589 ₿0.00000098	$81.88K ₿1.36	$1.22M ₿20.03	$1.2M ₿19.71
2682	wanBTC WANBTC	$59,723 ₿1.000099	-0.87	$1.2M ₿19.89	$61,012 ₿1.0075	$59,532 ₿0.98	$630.42 ₿0.01	$1.2M ₿19.89	$1.2M ₿19.89
2684	Idexo Token IDO	$0.01356 ₿0.00000022	0	$1.19M ₿19.63	$0	$0	$12.08 ₿0	$1.36M ₿22.47	$1.19M ₿19.63
2686	CrossFi XFI	$0.02801 ₿0.00000046	1.04	$1.18M ₿19.68	$0.02803 ₿0.00000046	$0.02769 ₿0.00000045	$95.42K ₿1.58	$10.6M ₿176.22	$1.18M ₿19.68
2687	Swash SWASH	$0.001187 ₿0.000000019	-0.16	$1.18M ₿19.66	$0.001189 ₿0.000000019	$0.001181 ₿0.000000019	$803.75 ₿0.01	$1.19M ₿19.76	$1.18M ₿19.66
2688	Camelot Token GRAIL	$46.12 ₿0.00076	-0.62	$1.18M ₿19.67	$46.75 ₿0.00077	$45.7 ₿0.00076	$998.56 ₿0.02	$4.19M ₿69.84	$1.18M ₿19.67
2689	Dotcom Y2K	$0.00118 ₿0.000000019	3.49	$1.18M ₿19.65	$0.001254 ₿0.000000020	$0.001139 ₿0.000000018	$7.29K ₿0.12	$1.18M ₿19.65	$1.18M ₿19.65
2692	Panther AI PAI	$0.004219 ₿0.000000070	-1.48	$1.18M ₿19.57	$0.004289 ₿0.000000070	$0.004199 ₿0.000000069	$419.25K ₿6.97	$2M ₿33.34	$1.18M ₿19.57
2694	Department Of Government Efficiency DOGE	$0.0012 ₿0.000000019	-0.49	$1.18M ₿19.54	$0.001221 ₿0.000000020	$0.00118 ₿0.000000019	$898.81K ₿14.94	$1.18M ₿19.54	$1.18M ₿19.54
2697	ValleyDAO GROW	$0.1016 ₿0.0000016	-0.35	$1.17M ₿19.54	$0.1025 ₿0.0000017	$0.09877 ₿0.0000016	$76.57 ₿0	$3.06M ₿50.92	$1.17M ₿19.54
2698	Mizar MZR	$0.0001492 ₿0.0000000024	-1.28	$1.17M ₿19.53	$0.0001524 ₿0.0000000025	$0.0001483 ₿0.0000000024	$167.4 ₿0	$1.49M ₿24.88	$1.17M ₿19.53
2700	Hacash Diamond HACD	$8.92 ₿0.00014	26.28	$1.18M ₿19.46	$8.98 ₿0.00014	$7.01 ₿0.00011	$2.58K ₿0.04	$1.18M ₿19.46	$1.18M ₿19.46
2701	Neos Credits NCR	$0.02877 ₿0.00000047	-0.25	$1.17M ₿19.48	$0.02888 ₿0.00000048	$0.02876 ₿0.00000047	$239.49 ₿0	$1.44M ₿23.95	$1.17M ₿19.48
2702	DPRating RATING	$0.0002648 ₿0.0000000044	-7.79	$1.17M ₿19.43	$0.0002872 ₿0.0000000047	$0.0002652 ₿0.0000000044	$1.07K ₿0.02	$2.65M ₿44.15	$1.17M ₿19.43
2703	Swarm Markets SMT	$0.01278 ₿0.00000021	-1.62	$1.18M ₿19.43	$0.01308 ₿0.00000021	$0.01268 ₿0.00000021	$60.45K ₿1.01	$1.89M ₿31.18	$1.18M ₿19.43
2706	MOE MOE	$0.006652 ₿0.00000011	-5.91	$1.17M ₿19.43	$0.007142 ₿0.00000011	$0.006649 ₿0.00000011	$843.06 ₿0.01	$2.9M ₿48.26	$1.17M ₿19.43
2709	Beethoven X BEETS-LEGACY	$0.004827 ₿0.000000080	1.17	$1.16M ₿19.28	$0.005168 ₿0.000000086	$0.004765 ₿0.000000078	$319.72 ₿0.01	$1.16M ₿19.28	$1.16M ₿19.28
2710	Spectra SPECTRA	$0.00247 ₿0.000000041	-2.05	$1.16M ₿19.26	$0.002526 ₿0.000000041	$0.00234 ₿0.000000039	$982.14 ₿0.02	$1.81M ₿30.06	$1.16M ₿19.26
2712	Graviton GRAV	$0.0008855 ₿0.000000014	0.96	$1.15M ₿19.15	$0.0008928 ₿0.000000014	$0.0008576 ₿0.000000014	$15.6 ₿0	$2.45M ₿40.83	$1.15M ₿19.15
2715	azit AZIT	$0.002626 ₿0.000000043	-0.15	$1.15M ₿19.13	$0.002909 ₿0.000000047	$0.002598 ₿0.000000043	$250.89K ₿4.22	$1.31M ₿21.88	$1.15M ₿19.13
2718	BLOCKLORDS LRDS	$0.02109 ₿0.00000035	8.20	$1.15M ₿19.09	$0.02482 ₿0.00000041	$0.0194 ₿0.00000032	$291.38K ₿4.85	$2.11M ₿35.12	$1.15M ₿19.09
2719	RocketX Exchange RVF	$0.01384 ₿0.00000023	-1.19	$1.14M ₿19.1	$0.0141 ₿0.00000023	$0.01381 ₿0.00000022	$5.33K ₿0.09	$1.14M ₿19.1	$1.14M ₿19.1
2723	Dagger XDAG	$0.0008716 ₿0.000000014	-2.16	$1.14M ₿19.01	$0.0008981 ₿0.000000015	$0.0008719 ₿0.000000014	$108.86K ₿1.82	$1.26M ₿21	$1.14M ₿19.01
2724	Salvium SAL	$0.01833 ₿0.00000030	13.69	$1.14M ₿18.87	$0.01964 ₿0.00000032	$0.01606 ₿0.00000026	$52.3K ₿0.87	$1.79M ₿29.76	$1.14M ₿18.87
2726	JetTon Games JETTON	$0.02519 ₿0.00000041	-0.14	$1.13M ₿18.89	$0.02527 ₿0.00000042	$0.02516 ₿0.00000041	$44.93K ₿0.75	$1.88M ₿31.34	$1.13M ₿18.89
2728	SavePlanetEarth SPE	$0.001919 ₿0.000000031	-0.77	$1.13M ₿18.85	$0.001951 ₿0.000000032	$0.001899 ₿0.000000031	$5.48K ₿0.09	$1.13M ₿18.85	$1.13M ₿18.85
2729	SafeMoon SFM	$0.00000185 ₿0.000000000030	-1.48	$1.14M ₿18.94	$0.000001879 ₿0.000000000031	$0.00000179 ₿0.000000000029	$55.5 ₿0	$1.14M ₿18.94	$1.14M ₿18.94
2730	Phantasma SOUL	$0.008324 ₿0.00000013	-2.96	$1.13M ₿18.86	$0.008875 ₿0.00000014	$0.0083 ₿0.00000013	$108.78K ₿1.77	$1.13M ₿18.86	$1.13M ₿18.86
2733	Penpie PNP	$0.1545 ₿0.0000025	-3.17	$1.13M ₿18.79	$0.161 ₿0.0000026	$0.1528 ₿0.0000025	$411.15 ₿0.01	$1.55M ₿25.75	$1.13M ₿18.79
2734	Rave KRAV	$0.00132 ₿0.000000022	0	$1.13M ₿18.98	$0	$0	$3.92 ₿0	$1.13M ₿18.98	$1.13M ₿18.98
2739	Financie Token FNCT	$0.0002687 ₿0.0000000044	-1.11	$1.12M ₿18.6	$0.0002742 ₿0.0000000045	$0.000265 ₿0.0000000044	$21.44K ₿0.36	$5.37M ₿89.47	$1.12M ₿18.6
2741	Frontier Token FRONT	$0.0124 ₿0.00000020	-1.26	$1.12M ₿18.6	$0.01258 ₿0.00000020	$0.01235 ₿0.00000020	$3.87 ₿0	$1.12M ₿18.6	$1.12M ₿18.6
2743	Refund RFD	$0.00000112 ₿0.000000000018	-3.87	$1.12M ₿18.58	$0.00000117 ₿0.000000000019	$0.000001109 ₿0.000000000018	$1.48K ₿0.02	$1.12M ₿18.58	$1.12M ₿18.58
2746	Radiant Capital RDNT	$0.0007742 ₿0.000000012	-0.94	$1.11M ₿18.5	$0.0008266 ₿0.000000013	$0.000731 ₿0.000000012	$208.33K ₿3.58	$1.16M ₿19.31	$1.11M ₿18.5
2754	Napoli Fan Token NAP	$0.1912 ₿0.0000031	-1.32	$1.11M ₿18.46	$0.194 ₿0.0000032	$0.1902 ₿0.0000031	$124.67K ₿2.08	$1.91M ₿31.9	$1.11M ₿18.46
2755	GameFi GAFI	$0.1009 ₿0.0000016	-3.28	$1.1M ₿18.47	$0.1045 ₿0.0000017	$0.1008 ₿0.0000016	$76.65K ₿1.28	$1.51M ₿25.23	$1.1M ₿18.47
2758	BLUB BLUB	$0.000000002632 ₿0.000000000000042	-2.98	$1.11M ₿17.97	$0.000000002748 ₿0.000000000000045	$0.000000002554 ₿0.000000000000042	$57.96K ₿0.97	$1.11M ₿17.97	$1.11M ₿17.97
2761	MemeFi MEMEFI	$0.0001094 ₿0.0000000018	-0.86	$1.09M ₿18.23	$0.0001147 ₿0.0000000018	$0.0001066 ₿0.0000000017	$703.59K ₿11.71	$1.09M ₿18.23	$1.09M ₿18.23
2762	Meeds DAO MEED	$0.05338 ₿0.00000088	-0.76	$1.09M ₿18.18	$0.05422 ₿0.00000089	$0.05277 ₿0.00000088	$4.28K ₿0.07	$1.26M ₿20.98	$1.09M ₿18.18
2763	UDAO UDAO	$0.07327 ₿0.0000012	-0.39	$1.09M ₿18.19	$0.0736 ₿0.0000012	$0.07302 ₿0.0000012	$15.25K ₿0.26	$14.66M ₿244.31	$1.09M ₿18.19
2764	WELF WELF	$0.08499 ₿0.0000014	-2.21	$1.09M ₿18.14	$0.08801 ₿0.0000014	$0.08497 ₿0.0000014	$9.67K ₿0.16	$4.25M ₿70.85	$1.09M ₿18.14
2768	Hxro HXRO	$0.001738 ₿0.000000028	58.93	$1.08M ₿17.83	$0.001791 ₿0.000000029	$0.001091 ₿0.000000015	$302.15 ₿0.03	$1.74M ₿28.74	$1.08M ₿17.83
2770	AVC AVC	$0.0003032 ₿0.0000000050	-10.00	$1.08M ₿17.87	$0.0003369 ₿0.0000000055	$0.0002944 ₿0.0000000048	$16.91K ₿0.28	$3.03M ₿50.41	$1.08M ₿17.87
2772	MAGA TRUMP	$0.02385 ₿0.00000039	-0.41	$1.07M ₿17.91	$0.02416 ₿0.00000040	$0.02384 ₿0.00000039	$54.58K ₿0.92	$1.07M ₿17.91	$1.07M ₿17.91
2775	Ethos ETHOS	$0.0006066 ₿0.0000000097	0	$1.07M ₿17.14	$0	$0	$185.04 ₿0	$3.03M ₿48.54	$1.07M ₿17.14
2780	Odos ODOS	$0.0006659 ₿0.000000011	0.67	$1.07M ₿17.76	$0.0006866 ₿0.000000011	$0.0006358 ₿0.000000010	$268.98K ₿4.59	$6.66M ₿111.02	$1.07M ₿17.76
2782	WHISKEY WHISKEY	$0.001072 ₿0.000000017	-0.59	$1.07M ₿17.8	$0.001088 ₿0.000000017	$0.001034 ₿0.000000017	$1.31K ₿0.02	$1.07M ₿17.8	$1.07M ₿17.8
2785	ZTX ZTX	$0.0002523 ₿0.0000000042	-2.12	$1.06M ₿17.8	$0.0002641 ₿0.0000000043	$0.0002524 ₿0.0000000042	$66.55K ₿1.1	$2.52M ₿42.34	$1.06M ₿17.8
2787	Otherworld OWN	$0.03 ₿0.00000050	0	$1.06M ₿17.76	$0	$0	$44.93 ₿0	$30.01M ₿502.56	$1.06M ₿17.76
2789	ParaSwap PSP	$0.0009722 ₿0.000000016	-1.29	$1.06M ₿17.64	$0.0009894 ₿0.000000016	$0.0009624 ₿0.000000016	$112.68 ₿0	$943.87K ₿15.72	$1.06M ₿17.64
2791	TOP Network TOP	$0.00006959 ₿0.0000000011	0.12	$1.06M ₿17.68	$0.00006983 ₿0.0000000011	$0.0000692 ₿0.0000000011	$168.33K ₿2.75	$1.06M ₿17.68	$1.06M ₿17.68
2792	My Lovely Coin MLC	$0.01096 ₿0.00000018	-0.65	$1.06M ₿17.61	$0.01116 ₿0.00000018	$0.01072 ₿0.00000017	$14.67K ₿0.27	$2.58M ₿42.9	$1.06M ₿17.61
2793	Allbridge ABR0	$0.05174 ₿0.00000086	-3.25	$1.06M ₿17.62	$0.05431 ₿0.00000090	$0.05003 ₿0.00000083	$366.34 ₿0.01	$5.05M ₿84.2	$1.06M ₿17.62
2797	Saber SBR	$0.0004701 ₿0.0000000078	-1.85	$1.06M ₿17.6	$0.000479 ₿0.0000000079	$0.0004591 ₿0.0000000076	$2.75K ₿0.05	$1.43M ₿23.84	$1.06M ₿17.6
2798	Edge Matrix Computing EMC	$0.005159 ₿0.000000087	29.30	$1.06M ₿17.84	$0.005643 ₿0.000000093	$0.003837 ₿0.000000063	$5.92K ₿0.1	$5.06M ₿85.48	$1.06M ₿17.84
2800	Feisty Doge NFT NFD	$0.00001881 ₿0.00000000031	-1.15	$1.05M ₿17.53	$0.00001919 ₿0.00000000031	$0.00001866 ₿0.00000000031	$110.11 ₿0	$1.88M ₿31.28	$1.05M ₿17.53
2801	Hatom HTM	$0.01334 ₿0.00000022	-2.65	$1.05M ₿17.53	$0.0138 ₿0.00000022	$0.01333 ₿0.00000022	$2.13K ₿0.02	$1.34M ₿22.23	$1.05M ₿17.53
2803	TrustToken TRU	$0.0008264 ₿0.000000013	0.13	$1.05M ₿17.33	$0.0008913 ₿0.000000014	$0.000808 ₿0.000000013	$28.95K ₿0.49	$1.05M ₿17.33	$1.05M ₿17.33
2805	UpRock UPT	$0.004794 ₿0.000000079	-0.56	$1.05M ₿17.48	$0.004876 ₿0.000000080	$0.004752 ₿0.000000079	$2.66K ₿0.04	$4.68M ₿77.95	$1.05M ₿17.48
2806	NikolAI NIKO	$0.001049 ₿0.000000017	-4.02	$1.05M ₿17.47	$0.0011 ₿0.000000018	$0.001045 ₿0.000000017	$1.08K ₿0.02	$1.05M ₿17.47	$1.05M ₿17.47
2809	Cream CREAM	$0.4517 ₿0.0000075	0.40	$1.05M ₿17.44	$0.4541 ₿0.0000075	$0.4431 ₿0.0000073	$140.55 ₿0	$1.32M ₿22	$1.05M ₿17.44
2812	NanoByte NBT	$0.0008092 ₿0.000000013	1.18	$1.04M ₿17.24	$0.0008332 ₿0.000000013	$0.000796 ₿0.000000013	$1.5K ₿0.02	$8.08M ₿133.42	$1.04M ₿17.24
2814	Catcoin CAT	$0.00000000003 ₿0.00000000000000050	-0.68	$1.04M ₿17.37	$0.000000000031 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000050	$1.09M ₿18.18	$1.04M ₿17.37	$1.04M ₿17.37
2815	MyStandard MYST	$0.004794 ₿0.000000079	-4.26	$1.04M ₿17.26	$0.005035 ₿0.000000082	$0.004782 ₿0.000000079	$22.66 ₿0	$4.77M ₿79.37	$1.04M ₿17.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}