Ergebnisseite 13 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2928 |
|
$0.004002
₿0.000000086
|
-0.57 |
$1.06M
₿22.92
|
$0.004346
₿0.
|
$0.003981
₿0.
|
|
$4.08
₿0
|
$1.07M
₿23.1
|
$1.06M
₿22.92
|
|
|
| 2930 |
|
$0.00006944
₿0.0000000010
|
0.18 |
$1.06M
₿16.3
|
$0.00006983
₿0.
|
$0.00006849
₿0.
|
|
$200.33K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2932 |
|
$0.05058
₿0.00000087
|
-0.03 |
$1.06M
₿14.07
|
$0.0507
₿0.
|
$0.05042
₿0.
|
|
$28.41K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2933 |
|
$0.0003374
₿0.000000011
|
0.75 |
$1.06M
₿24.64
|
$0.0003383
₿0.
|
$0.0003324
₿0.
|
|
$518.39
₿0
|
$1.06M
₿35.96
|
$1.06M
₿24.64
|
|
|
| 2935 |
|
$0.0005776
₿0.0000000048
|
-2.07 |
$1.06M
₿8.83
|
$0.0005928
₿0.
|
$0.0005776
₿0.
|
|
$215.92
₿0
|
$1.06M
₿8.83
|
$1.06M
₿8.83
|
|
|
| 2936 |
|
$0.0235
₿0.00000040
|
1.87 |
$1.06M
₿18.11
|
$0.02361
₿0.
|
$0.02298
₿0.
|
|
$43.16K
₿0
|
$1.06M
₿18.11
|
$1.06M
₿18.11
|
|
|
| 2942 |
|
$0.001239
₿0.000000014
|
0.38 |
$1.05M
₿12.31
|
$0.001404
₿0.
|
$0.001225
₿0.
|
|
$141.06
₿0
|
$1.05M
₿12.31
|
$1.05M
₿12.31
|
|
|
| 2947 |
|
$1.27
₿0.000017
|
0 |
$1.05M
₿14.73
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$111.88
₿0
|
$1.22M
₿17.05
|
$1.05M
₿14.73
|
|
|
| 2950 |
|
$0.02967
₿0.00000047
|
0.01 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02967
₿0.
|
|
$29.64
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2953 |
|
$0.001352
₿0.000000012
|
-0.75 |
$1.04M
₿9.74
|
$0.001387
₿0.
|
$0.001334
₿0.
|
|
$878.73
₿0
|
$1.04M
₿9.74
|
$1.04M
₿9.74
|
|
|
| 2957 |
|
$0.001105
₿0.000000011
|
4.65 |
$1.04M
₿10.97
|
$0.001103
₿0.
|
$0.001055
₿0.
|
|
$30.46K
₿0
|
$1.05M
₿11.07
|
$1.04M
₿10.97
|
|
|
| 2961 |
|
$0.004606
₿0.000000047
|
5.75 |
$1.04M
₿9.93
|
$0.004898
₿0.
|
$0.004392
₿0.
|
|
$18.43K
₿0
|
$1.38M
₿14.38
|
$1.04M
₿9.93
|
|
|
| 2964 |
|
$0.008827
₿0.00000010
|
0.27 |
$1.03M
₿3.11
|
$0.008846
₿0.
|
$0.008749
₿0.
|
|
$3.82
₿0
|
$1.03M
₿3.11
|
$1.03M
₿3.11
|
|
|
| 2969 |
|
$0.0002595
₿0.0000000029
|
0.29 |
$1.02M
₿11.79
|
$0.0002613
₿0.
|
$0.0002581
₿0.
|
|
$23.08
₿0
|
$1.96M
₿22.55
|
$1.02M
₿11.79
|
|
|
| 2976 |
|
$0.002548
₿0.000000039
|
-2.39 |
$1.02M
₿15.68
|
$0.002774
₿0.
|
$0.002474
₿0.
|
|
$41.46K
₿0
|
$1.02M
₿15.68
|
$1.02M
₿15.68
|
|
|
| 2977 |
|
$0.002232
₿0.000000045
|
-10.78 |
$1.02M
₿21.03
|
$0.00253
₿0.
|
$0.002207
₿0.
|
|
$692.45
₿0
|
$2.23M
₿45.94
|
$1.02M
₿21.03
|
|
|
| 2979 |
|
$0.003651
₿0.000000099
|
-0.42 |
$1.02M
₿27.77
|
$0.00369
₿0.
|
$0.003642
₿0.
|
|
$32.49K
₿0
|
$2.84M
₿77.67
|
$1.02M
₿27.77
|
|
|
| 2980 |
|
$0.05655
₿0.0000012
|
0.54 |
$1.02M
₿22.62
|
$0.05676
₿0.
|
$0.05605
₿0.
|
|
$11.04K
₿0
|
$1.02M
₿22.62
|
$1.02M
₿22.62
|
|
|
| 2981 |
|
$0.1077
₿0.0000017
|
0.21 |
$1.02M
₿14.87
|
$0.1085
₿0.
|
$0.1066
₿0.
|
|
$2.69
₿0
|
$1.08M
₿17.46
|
$1.02M
₿14.87
|
|
|
| 2982 |
|
$0.001015
₿0.000000021
|
-2.11 |
$1.01M
₿21.36
|
$0.00106
₿0.
|
$0.001004
₿0.
|
|
$86K
₿0
|
$1.01M
₿21.36
|
$1.01M
₿21.36
|
|
|
| 2989 |
|
$0.01387
₿0.00000016
|
0.38 |
$1M
₿11.69
|
$0.01392
₿0.
|
$0.01373
₿0.
|
|
$11.74K
₿0
|
$1.17M
₿13.65
|
$1M
₿11.69
|
|
|
| 2992 |
|
$100.21
₿0.0010
|
0.83 |
$999.22K
₿10.36
|
$100.39
₿0.
|
$99.11
₿0.
|
|
$1.14
₿0
|
$999.24K
₿10.36
|
$999.22K
₿10.36
|
|
|
| 2993 |
|
$0.03904
₿0.00000045
|
0 |
$998.74K
₿11.51
|
$0.03897
₿0.
|
$0.03886
₿0.
|
|
$107.85
₿0
|
$2.27M
₿26.3
|
$998.74K
₿11.51
|
|
|
| 2995 |
|
$0.0006934
₿0.0000000095
|
21.30 |
$996.49K
₿13.78
|
$0.0007622
₿0.
|
$0.0005507
₿0.
|
|
$495.57K
₿0
|
$1.04M
₿14.39
|
$996.49K
₿13.78
|
|
|
| 2997 |
|
$0.00000809
₿0.00000000011
|
2.20 |
$994.34K
₿14.15
|
$0.00000813
₿0.
|
$0.000007829
₿0.
|
|
$1.45K
₿0
|
$994.34K
₿14.15
|
$994.34K
₿14.15
|
|
|
| 3001 |
|
$0.00000009242
₿0.0000000000014
|
0.01* |
$987.79K
₿15.24
|
$0.00000009254
₿0.
|
$0.00000009221
₿0.
|
|
$10.3K
₿0
|
$9.24M
₿142.58
|
$987.79K
₿15.24
|
|
|
| 3002 |
|
$0.001124
₿0.000000028
|
197.81 |
$987K
₿24.47
|
$0.001297
₿0.
|
$0.0003766
₿0.
|
|
$190.25
₿0
|
$1.12M
₿28.26
|
$987K
₿24.47
|
|
|
| 3005 |
|
$0.0009863
₿0.000000020
|
0.82 |
$986.4K
₿10.67
|
$0.001015
₿0.
|
$0.0009722
₿0.
|
|
$66.07K
₿0
|
$986.4K
₿20.09
|
$986.4K
₿10.67
|
|
|
| 3008 |
|
$0.986
₿0.000015
|
-0.85 |
$986.01K
₿15.47
|
$0.9995
₿0.
|
$0.9879
₿0.
|
|
$743.26
₿0
|
$986.01K
₿15.47
|
$986.01K
₿15.47
|
|
|
| 3011 |
|
$0.001706
₿0.000000024
|
-0.15 |
$981.88K
₿13.99
|
$0.001718
₿0.
|
$0.001702
₿0.
|
|
$777.28
₿0
|
$1.71M
₿24.61
|
$981.88K
₿13.99
|
|
|
| 3012 |
|
$0.000000001635
₿0.000000000000019
|
0.14 |
$981.53K
₿11.61
|
$0.00000000165
₿0.
|
$0.000000001617
₿0.
|
|
$884.1
₿0
|
$981.53K
₿11.61
|
$981.53K
₿11.61
|
|
|
| 3015 |
|
$0.06275
₿0.00000082
|
-1.06 |
$980.36K
₿12.93
|
$0.06385
₿0.
|
$0.062
₿0.
|
|
$1.37K
₿0
|
$980.36K
₿12.93
|
$980.36K
₿12.93
|
|
|
| 3016 |
|
$0.04702
₿0.00000064
|
1.03 |
$980.21K
₿14.34
|
$0.04752
₿0.
|
$0.04628
₿0.
|
|
$22.11K
₿0
|
$1.73M
₿24.53
|
$980.21K
₿14.34
|
|
|
| 3017 |
|
$0.000196
₿0.0000000024
|
-0.92 |
$980.14K
₿12.45
|
$0.000199
₿0.
|
$0.000195
₿0.
|
|
$8.73K
₿0
|
$980.14K
₿12.45
|
$980.14K
₿12.45
|
|
|
| 3020 |
|
$0.0001171
₿0.00000000077
|
-8.39 |
$972.59K
₿5.86
|
$0.0001276
₿0.
|
$0.000103
₿0.
|
|
$5.19K
₿0
|
$1.17M
₿7.74
|
$972.59K
₿5.86
|
|
|
| 3021 |
|
$0.0002553
₿0.0000000037
|
-0.71 |
$971.4K
₿13.86
|
$0.0002582
₿0.
|
$0.0002545
₿0.
|
|
$663.68K
₿0
|
$1.88M
₿27.07
|
$971.4K
₿13.86
|
|
|
| 3022 |
|
$24.43
₿0.00039
|
1.00 |
$970.67K
₿15.7
|
$25.21
₿0.
|
$23.51
₿0.
|
|
$13.85K
₿0
|
$977.21K
₿15.8
|
$970.67K
₿15.7
|
|
|
| 3025 |
|
$0.00000001247
₿0.00000000000010
|
3.36 |
$967.67K
₿7.96
|
$0.00000001988
₿0.
|
$0.000000009586
₿0.
|
|
$80.24K
₿0
|
$967.67K
₿7.96
|
$967.67K
₿7.96
|
|
|
| 3031 |
|
$0.00176
₿0.000000016
|
0 |
$959.78K
₿8.92
|
$0.001814
₿0.
|
$0.001753
₿0.
|
|
$51.71
₿0
|
$959.78K
₿8.92
|
$959.78K
₿8.92
|
|
|
| 3033 |
|
$0.04818
₿0.00000048
|
-3.64 |
$959.4K
₿9.62
|
$0.04946
₿0.
|
$0.0473
₿0.
|
|
$22.43K
₿0
|
$963.76K
₿9.76
|
$959.4K
₿9.62
|
|
|
| 3037 |
|
$0.0007264
₿0.000000012
|
-1.08 |
$956.23K
₿16.46
|
$0.0007394
₿0.
|
$0.0007233
₿0.
|
|
$60.54K
₿0
|
$1.05M
₿18.16
|
$956.23K
₿16.46
|
|
|
| 3039 |
|
$0.001193
₿0.000000012
|
2.99 |
$955.1K
₿10.09
|
$0.001204
₿0.
|
$0.00115
₿0.
|
|
$110.08
₿0
|
$955.1K
₿10.09
|
$955.1K
₿10.09
|
|
|
| 3042 |
|
$31.68
₿0.00075
|
-1.01 |
$952.07K
₿19.62
|
$32.33
₿0.
|
$31.43
₿0.
|
|
$1.07K
₿0
|
$2.93M
₿69.05
|
$952.07K
₿19.62
|
|
|
| 3048 |
|
$0.00002741
₿0.00000000048
|
-0.84 |
$947.99K
₿16.5
|
$0.00002777
₿0.
|
$0.00002731
₿0.
|
|
$6.28K
₿0
|
$947.99K
₿16.5
|
$947.99K
₿16.5
|
|
|
| 3049 |
|
$0.001062
₿0.000000023
|
3.31 |
$947.25K
₿18.94
|
$0.001118
₿0.
|
$0.001028
₿0.
|
|
$1.42K
₿0
|
$1.06M
₿23.68
|
$947.25K
₿18.94
|
|
|
| 3050 |
|
$94.68
₿0.0011
|
0 |
$946.79K
₿11.68
|
$96.28
₿0.
|
$94.05
₿0.
|
|
$84.76
₿0
|
$946.79K
₿11.68
|
$946.79K
₿11.68
|
|
|
| 3052 |
|
$0.006693
₿0.000000088
|
0.54 |
$941.54K
₿12.44
|
$0.008359
₿0.
|
$0.004312
₿0.
|
|
$0.94
₿0
|
$941.54K
₿12.44
|
$941.54K
₿12.44
|
|
|
| 3054 |
|
$0.000004519
₿0.000000000072
|
0.28 |
$941.15K
₿15.11
|
$0.00000457
₿0.
|
$0.00000395
₿0.
|
|
$48.56K
₿0
|
$1.67M
₿26.83
|
$941.15K
₿15.11
|
|
|
| 3056 |
|
$0.00000006702
₿0.0000000000010
|
-2.28 |
$935.98K
₿14.68
|
$0.00000006928
₿0.
|
$0.00000006628
₿0.
|
|
$2.87K
₿0
|
$970.63K
₿15.22
|
$935.98K
₿14.68
|
|
|
| 3059 |
|
$0.007778
₿0.00000011
|
-2.78 |
$933.45K
₿9.95
|
$0.008027
₿0.
|
$0.007748
₿0.
|
|
$130.71
₿0
|
$933.45K
₿13.65
|
$933.45K
₿9.95
|
|
|
| 3060 |
|
$0.001006
₿0.000000021
|
-13.25 |
$933.08K
₿19.66
|
$0.001172
₿0.
|
$0.0009489
₿0.
|
|
$49.14K
₿0
|
$933.08K
₿19.66
|
$933.08K
₿19.66
|
|
|
| 3068 |
|
$0.0009244
₿0.000000015
|
-5.54 |
$924.47K
₿15.02
|
$0.0009814
₿0.
|
$0.0009125
₿0.
|
|
$7.99K
₿0
|
$924.47K
₿15.02
|
$924.47K
₿15.02
|
|
|
| 3071 |
|
$0.01361
₿0.00000025
|
-36.37 |
$921.99K
₿15.5
|
$0.02306
₿0.
|
$0.009179
₿0.
|
|
$16.78K
₿0
|
$1.36M
₿25.93
|
$921.99K
₿15.5
|
|
|
| 3073 |
|
$0.007793
₿0.00000016
|
1.04 |
$918.61K
₿19.84
|
$0.007994
₿0.
|
$0.007493
₿0.
|
|
$13.17K
₿0
|
$1.91M
₿41.3
|
$918.61K
₿19.84
|
|
|
| 3077 |
|
$0.002144
₿0.000000084
|
0.76 |
$917.32K
₿29.99
|
$0.002168
₿0.
|
$0.002129
₿0.
|
|
$17.57
₿0
|
$3.43M
₿134.5
|
$917.32K
₿29.99
|
|
|
| 3079 |
|
$0.01614
₿0.00000021
|
-2.17 |
$916.19K
₿12.22
|
$0.01661
₿0.
|
$0.01613
₿0.
|
|
$80.71
₿0
|
$916.19K
₿12.22
|
$916.19K
₿12.22
|
|
|
| 3080 |
|
$0.0009155
₿0.000000023
|
0.01* |
$915.59K
₿17.52
|
$0.0009158
₿0.
|
$0.0009154
₿0.
|
|
$45.78
₿0
|
$915.59K
₿23.11
|
$915.59K
₿17.52
|
|
|
| 3081 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.07741
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3085 |
|
$0.007715
₿0.000000019
|
-14.82 |
$901.06K
₿1.62
|
$0.01064
₿0.
|
$0.003445
₿0.
|
|
$834.05K
₿0
|
$1.16M
₿2.94
|
$901.06K
₿1.62
|
|
|
| 3086 |
|
$0.06648
₿0.0000010
|
-2.14 |
$910.26K
₿13.36
|
$0.06934
₿0.
|
$0.06564
₿0.
|
|
$116.11K
₿0
|
$1.31M
₿20.32
|
$910.26K
₿13.36
|
|
|
| 3093 |
|
$0.0009061
₿0.0000000048
|
1.60 |
$906.15K
₿4.83
|
$0.0009152
₿0.
|
$0.000889
₿0.
|
|
$2.59K
₿0
|
$906.15K
₿4.83
|
$906.15K
₿4.83
|
|
|
| 3094 |
|
$0.00000215
₿0.000000000049
|
-0.93 |
$906.69K
₿20.89
|
$0.000002219
₿0.
|
$0.00000212
₿0.
|
|
$9.31K
₿0
|
$906.69K
₿20.89
|
$906.69K
₿20.89
|
|
|
| 3095 |
|
$24.8
₿0.00033
|
0.84 |
$904.79K
₿12.38
|
$24.96
₿0.
|
$24.54
₿0.
|
|
$1.09
₿0
|
$1.18M
₿16.17
|
$904.79K
₿12.38
|
|
|
| 3097 |
|
$0.000009069
₿0.000000000065
|
4.86 |
$903.59K
₿6.5
|
$0.000009109
₿0.
|
$0.000008399
₿0.
|
|
$4.69K
₿0
|
$903.59K
₿6.5
|
$903.59K
₿6.5
|
|
|
| 3099 |
|
$0.000908
₿0.000000013
|
1.63 |
$899.14K
₿13.34
|
$0.0009134
₿0.
|
$0.0008874
₿0.
|
|
$708.51
₿0
|
$899.14K
₿13.34
|
$899.14K
₿13.34
|
|
|
| 3102 |
|
$0.004476
₿0.000000066
|
1.16 |
$895.38K
₿7.72
|
$0.004642
₿0.
|
$0.004411
₿0.
|
|
$247.56
₿0
|
$895.38K
₿13.37
|
$895.38K
₿7.72
|
|
|
| 3104 |
|
$0.0008926
₿0.0000000040
|
17.67 |
$892.62K
₿4.03
|
$0.0009163
₿0.
|
$0.0007594
₿0.
|
|
$68.81
₿0
|
$892.62K
₿4.03
|
$892.62K
₿4.03
|
|
|
| 3105 |
|
$0.0031
₿0.000000076
|
0.10 |
$892.1K
₿21.94
|
$0.003228
₿0.
|
$0.002998
₿0.
|
|
$53.67K
₿0
|
$1.55M
₿38.13
|
$892.1K
₿21.94
|
|
|
| 3107 |
|
$0.0002221
₿0.0000000025
|
0 |
$888.75K
₿10.22
|
$0.0002289
₿0.
|
$0.0002219
₿0.
|
|
$32.73
₿0
|
$888.75K
₿10.22
|
$888.75K
₿10.22
|
|
|
| 3110 |
|
$0.0009476
₿0.000000016
|
-0.16 |
$885.44K
₿17.92
|
$0.0009564
₿0.
|
$0.0009397
₿0.
|
|
$11.71
₿0
|
$918.06K
₿15.97
|
$885.44K
₿17.92
|
|
|
| 3111 |
|
$0.0003374
₿0.0000000060
|
-0.96 |
$885.7K
₿15.99
|
$0.0003964
₿0.
|
$0.0002979
₿0.
|
|
$226.01K
₿0
|
$3.37M
₿60.92
|
$885.7K
₿15.99
|
|
|
| 3112 |
|
$0.00000003437
₿0.00000000000042
|
0.07 |
$885.29K
₿11.02
|
$0.00000003467
₿0.
|
$0.00000002088
₿0.
|
|
$607.56
₿0
|
$885.29K
₿11.02
|
$885.29K
₿11.02
|
|
|
| 3113 |
|
$0.05026
₿0.0000014
|
0 |
$884.15K
₿25.63
|
$0.05038
₿0.
|
$0.04989
₿0.
|
|
$50.3
₿0
|
$1.37M
₿39.72
|
$884.15K
₿25.63
|
|
|
| 3114 |
|
$0.003859
₿0.000000045
|
-10.84 |
$883.96K
₿10.36
|
$0.004387
₿0.
|
$0.003801
₿0.
|
|
$37.06K
₿0
|
$1.96M
₿22.99
|
$883.96K
₿10.36
|
|
|
| 3122 |
|
$0.01615
₿0.00000030
|
4.08 |
$878.04K
₿16.51
|
$0.01676
₿0.
|
$0.01516
₿0.
|
|
$481.7K
₿0
|
$1.62M
₿30.37
|
$878.04K
₿16.51
|
|
|
| 3127 |
|
$0.01254
₿0.00000021
|
1.74 |
$872.81K
₿14.98
|
$0.013
₿0.
|
$0.01195
₿0.
|
|
$41.82K
₿0
|
$872.81K
₿14.98
|
$872.81K
₿14.98
|
|
|
| 3128 |
|
$0.0001443
₿0.0000000021
|
0.76 |
$877.13K
₿13.18
|
$0.000146
₿0.
|
$0.0001421
₿0.
|
|
$157.74K
₿0
|
$1.44M
₿21.68
|
$877.13K
₿13.18
|
|
|
| 3129 |
|
$1.02
₿0.000012
|
28.49 |
$874.1K
₿10.93
|
$1.03
₿0.
|
$0.7837
₿0.
|
|
$2.08K
₿0
|
$873.96K
₿10.95
|
$874.1K
₿10.93
|
|
|
| 3133 |
|
$0.1589
₿0.0000020
|
1.61 |
$870.52K
₿10.47
|
$0.1594
₿0.
|
$0.1504
₿0.
|
|
$2.65K
₿0
|
$1.59M
₿20.16
|
$870.52K
₿10.47
|
|
|
| 3137 |
|
$0.0004887
₿0.000000010
|
0 |
$866.74K
₿17.99
|
$0.0004875
₿0.
|
$0.000484
₿0.
|
|
$25.83
₿0
|
$2.44M
₿50.94
|
$866.74K
₿17.99
|
|
|
| 3141 |
|
$0.002302
₿0.000000029
|
0.26 |
$863.07K
₿8.58
|
$0.002318
₿0.
|
$0.002277
₿0.
|
|
$51.38
₿0
|
$964.58K
₿12.38
|
$863.07K
₿8.58
|
|
|
| 3147 |
|
$0.000000002046
₿0.000000000000026
|
2.61 |
$859.5K
₿10.98
|
$0.000000002063
₿0.
|
$0.000000001993
₿0.
|
|
$139.42
₿0
|
$859.5K
₿10.98
|
$859.5K
₿10.98
|
|
|
| 3148 |
|
$0.0006811
₿0.0000000094
|
-1.21 |
$858.37K
₿11.93
|
$0.0006981
₿0.
|
$0.0006676
₿0.
|
|
$59.61K
₿0
|
$857.11K
₿11.92
|
$858.37K
₿11.93
|
|
|
| 3153 |
|
$0.0000008547
₿0.000000000011
|
-2.92 |
$854.76K
₿11.17
|
$0.0000008811
₿0.
|
$0.0000008488
₿0.
|
|
$57.79K
₿0
|
$854.76K
₿11.17
|
$854.76K
₿11.17
|
|
|
| 3155 |
|
$0.006171
₿0.000000080
|
1.16 |
$853.78K
₿11.14
|
$0.006625
₿0.
|
$0.005987
₿0.
|
|
$74.28
₿0
|
$1.23M
₿16.1
|
$853.78K
₿11.14
|
|
|
| 3160 |
|
$1
₿0.000015
|
-0.03 |
$849.54K
₿17.26
|
$1.02
₿0.
|
$0.9961
₿0.
|
|
$5.77K
₿0
|
$849.54K
₿17.26
|
$849.54K
₿17.26
|
|
|
| 3161 |
|
$0.001008
₿0.000000017
|
3.36 |
$847.99K
₿14.33
|
$0.001026
₿0.
|
$0.0009439
₿0.
|
|
$7.77K
₿0
|
$847.99K
₿14.33
|
$847.99K
₿14.33
|
|
|
| 3166 |
|
$0.001222
₿0.000000013
|
0.30 |
$843.84K
₿9.59
|
$0.001233
₿0.
|
$0.001192
₿0.
|
|
$3.55K
₿0
|
$843.84K
₿9.59
|
$843.84K
₿9.59
|
|
|
| 3172 |
|
$0.0006057
₿0.000000019
|
-1.70 |
$836.13K
₿27.42
|
$0.0006489
₿0.
|
$0.0006025
₿0.
|
|
$37.03K
₿0
|
$836.13K
₿27.42
|
$836.13K
₿27.42
|
|
|
| 3173 |
|
$0.002999
₿0.000000033
|
-1.96 |
$837.06K
₿9.22
|
$0.003147
₿0.
|
$0.002974
₿0.
|
|
$2.27K
₿0
|
$3M
₿33.25
|
$837.06K
₿9.22
|
|
|
| 3174 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001689
₿0.0000000000053
|
0.83 |
$837.28K
₿2.63
|
$0.000001729
₿0.
|
$0.000001659
₿0.
|
|
$9.25K
₿0
|
$837.28K
₿2.63
|
$837.28K
₿2.63
|
|
|
| 3175 |
|
$1
₿0.000015
|
-0.05 |
$836.64K
₿12.94
|
$1
₿0.
|
$0.9778
₿0.
|
|
$1.78M
₿0
|
$836.64K
₿12.94
|
$836.64K
₿12.94
|
|
|
| 3177 |
|
$0.000994
₿0.000000011
|
0 |
$835.26K
₿4.39
|
$0.0009996
₿0.
|
$0.0009826
₿0.
|
|
$1.23K
₿0
|
$994.01K
₿11.63
|
$835.26K
₿4.39
|
|
|
| 3182 |
|
$0.00105
₿0.000000010
|
0 |
$830.39K
₿8.73
|
$0.001068
₿0.
|
$0.001041
₿0.
|
|
$53.6
₿0
|
$1.03M
₿10.87
|
$830.39K
₿8.73
|
|
|
| 3183 |
|
$0.0005122
₿0.0000000064
|
-1.43 |
$831.24K
₿10.44
|
$0.0005183
₿0.
|
$0.0005102
₿0.
|
|
$2.24
₿0
|
$982.95K
₿12.35
|
$831.24K
₿10.44
|
|
|
| 3184 |
|
$0.0001251
₿0.0000000014
|
4.30 |
$828.32K
₿9.71
|
$0.0001281
₿0.
|
$0.0001177
₿0.
|
|
$29.22K
₿0
|
$1.25M
₿14.68
|
$828.32K
₿9.71
|
|
|
| 3186 |
|
$0.0004451
₿0.0000000057
|
-5.83 |
$827.71K
₿10.62
|
$0.0004786
₿0.
|
$0.0004411
₿0.
|
|
$2.81K
₿0
|
$2.27M
₿29.91
|
$827.71K
₿10.62
|
|
|
| 3189 |
|
$0.0003384
₿0.0000000060
|
-2.99 |
$824.97K
₿11.01
|
$0.0003654
₿0.
|
$0.0003378
₿0.
|
|
$908.69
₿0
|
$844.75K
₿15.02
|
$824.97K
₿11.01
|
|
|
| 3194 |
|
$0.2932
₿0.0000044
|
0.02 |
$822.65K
₿12.49
|
$0.2958
₿0.
|
$0.2883
₿0.
|
|
$794.46
₿0
|
$10.26M
₿155.79
|
$822.65K
₿12.49
|
|
|
| 3200 |
|
$0.0009193
₿0.000000014
|
1.10 |
$805.11K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$26.25K
₿0
|
$805.11K
₿12.74
|
$805.11K
₿12.74
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
