Ergebnisseite 13 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2941 |
|
$0.001239
₿0.000000014
|
-3.32 |
$1.05M
₿12.31
|
$0.001404
₿0.
|
$0.001228
₿0.
|
|
$436.57
₿0
|
$1.05M
₿12.31
|
$1.05M
₿12.31
|
|
|
| 2942 |
|
$0.001362
₿0.000000012
|
-0.40 |
$1.05M
₿9.74
|
$0.001394
₿0.
|
$0.001349
₿0.
|
|
$780.02
₿0
|
$1.05M
₿9.74
|
$1.05M
₿9.74
|
|
|
| 2943 |
|
$0.0003346
₿0.000000011
|
-1.80 |
$1.05M
₿24.64
|
$0.0003472
₿0.
|
$0.0003324
₿0.
|
|
$1.69K
₿0
|
$1.05M
₿35.96
|
$1.05M
₿24.64
|
|
|
| 2947 |
|
$0.02967
₿0.00000047
|
0.02 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02967
₿0.
|
|
$29.64
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2950 |
|
$0.001054
₿0.000000021
|
1.26 |
$1.05M
₿21.36
|
$0.001063
₿0.
|
$0.00103
₿0.
|
|
$40.51K
₿0
|
$1.05M
₿21.36
|
$1.05M
₿21.36
|
|
|
| 2951 |
|
$0.006709
₿0.00000014
|
5.08 |
$1.05M
₿22.54
|
$0.007681
₿0.
|
$0.006236
₿0.
|
|
$74.13K
₿0
|
$1.05M
₿22.54
|
$1.05M
₿22.54
|
|
|
| 2960 |
|
$0.008822
₿0.00000010
|
0.84 |
$1.03M
₿3.11
|
$0.00884
₿0.
|
$0.008749
₿0.
|
|
$111.5
₿0
|
$1.03M
₿3.11
|
$1.03M
₿3.11
|
|
|
| 2965 |
|
$0.0002595
₿0.0000000029
|
0.77 |
$1.02M
₿11.79
|
$0.0002622
₿0.
|
$0.000258
₿0.
|
|
$23.08
₿0
|
$1.96M
₿22.55
|
$1.02M
₿11.79
|
|
|
| 2966 |
|
$0.001086
₿0.000000011
|
3.32 |
$1.02M
₿10.97
|
$0.001092
₿0.
|
$0.001053
₿0.
|
|
$28.59K
₿0
|
$1.03M
₿11.07
|
$1.02M
₿10.97
|
|
|
| 2967 |
|
$0.002241
₿0.000000045
|
-10.96 |
$1.02M
₿21.03
|
$0.002562
₿0.
|
$0.002229
₿0.
|
|
$707.18
₿0
|
$2.24M
₿45.94
|
$1.02M
₿21.03
|
|
|
| 2968 |
|
$0.002558
₿0.000000039
|
1.86 |
$1.02M
₿15.68
|
$0.002868
₿0.
|
$0.00253
₿0.
|
|
$44.02K
₿0
|
$1.02M
₿15.68
|
$1.02M
₿15.68
|
|
|
| 2971 |
|
$0.003739
₿0.000000036
|
2.84 |
$1.02M
₿9.5
|
$0.009593
₿0.
|
$0.003511
₿0.
|
|
$7.81K
₿0
|
$1.02M
₿9.53
|
$1.02M
₿9.5
|
|
|
| 2972 |
|
$0.003671
₿0.000000099
|
-0.44 |
$1.02M
₿27.77
|
$0.003693
₿0.
|
$0.003642
₿0.
|
|
$31.13K
₿0
|
$2.86M
₿77.67
|
$1.02M
₿27.77
|
|
|
| 2976 |
|
$0.0794
₿0.0000013
|
-2.31 |
$1.02M
₿17.5
|
$0.08555
₿0.
|
$0.07812
₿0.
|
|
$35.97K
₿0
|
$3.98M
₿68.36
|
$1.02M
₿17.5
|
|
|
| 2978 |
|
$0.1079
₿0.0000017
|
0.44 |
$1.02M
₿14.87
|
$0.1091
₿0.
|
$0.107
₿0.
|
|
$6.62
₿0
|
$1.08M
₿17.46
|
$1.02M
₿14.87
|
|
|
| 2985 |
|
$0.05646
₿0.0000012
|
0.02 |
$1.01M
₿22.62
|
$0.05676
₿0.
|
$0.05595
₿0.
|
|
$11.03K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2986 |
|
$0.9985
₿0.000015
|
-0.08 |
$1.01M
₿17.26
|
$1.02
₿0.
|
$0.9961
₿0.
|
|
$5.41K
₿0
|
$1.01M
₿17.26
|
$1.01M
₿17.26
|
|
|
| 2987 |
|
$0.01389
₿0.00000016
|
1.12 |
$1M
₿11.69
|
$0.01392
₿0.
|
$0.01373
₿0.
|
|
$11.67K
₿0
|
$1.17M
₿13.65
|
$1M
₿11.69
|
|
|
| 2990 |
|
$0.001003
₿0.000000020
|
0.92 |
$1M
₿10.67
|
$0.001015
₿0.
|
$0.0009643
₿0.
|
|
$84.65K
₿0
|
$1M
₿20.09
|
$1M
₿10.67
|
|
|
| 2993 |
|
$0.004446
₿0.000000047
|
0.15 |
$1M
₿9.93
|
$0.004908
₿0.
|
$0.004317
₿0.
|
|
$17.4K
₿0
|
$1.33M
₿14.38
|
$1M
₿9.93
|
|
|
| 2998 |
|
$0.004349
₿0.000000045
|
13.49 |
$996.22K
₿10.36
|
$0.004414
₿0.
|
$0.003801
₿0.
|
|
$40.83K
₿0
|
$2.21M
₿22.99
|
$996.22K
₿10.36
|
|
|
| 3000 |
|
$99.83
₿0.0010
|
0.60 |
$995.4K
₿10.36
|
$100.89
₿0.
|
$98.95
₿0.
|
|
$29.85
₿0
|
$995.41K
₿10.36
|
$995.4K
₿10.36
|
|
|
| 3001 |
|
$0.9933
₿0.000015
|
0.18 |
$993.37K
₿15.47
|
$0.9996
₿0.
|
$0.9875
₿0.
|
|
$47.96
₿0
|
$993.37K
₿15.47
|
$993.37K
₿15.47
|
|
|
| 3004 |
|
$0.00000009253
₿0.0000000000014
|
0.23 |
$988.95K
₿15.24
|
$0.00000009254
₿0.
|
$0.00000009221
₿0.
|
|
$9.18K
₿0
|
$9.25M
₿142.58
|
$988.95K
₿15.24
|
|
|
| 3005 |
|
$0.001716
₿0.000000024
|
1.10 |
$987.46K
₿13.99
|
$0.00172
₿0.
|
$0.001703
₿0.
|
|
$1.23K
₿0
|
$1.72M
₿24.61
|
$987.46K
₿13.99
|
|
|
| 3006 |
|
$0.000000001645
₿0.000000000000019
|
2.10 |
$987.44K
₿11.61
|
$0.000000001656
₿0.
|
$0.000000001621
₿0.
|
|
$1.18K
₿0
|
$987.44K
₿11.61
|
$987.44K
₿11.61
|
|
|
| 3007 |
|
$0.00181
₿0.000000016
|
0 |
$986.79K
₿8.92
|
$0.001814
₿0.
|
$0.001798
₿0.
|
|
$30.64
₿0
|
$986.79K
₿8.92
|
$986.79K
₿8.92
|
|
|
| 3010 |
|
$0.06296
₿0.00000082
|
-1.06 |
$983.73K
₿12.93
|
$0.06449
₿0.
|
$0.06201
₿0.
|
|
$1.74K
₿0
|
$983.73K
₿12.93
|
$983.73K
₿12.93
|
|
|
| 3013 |
|
$0.04728
₿0.00000064
|
1.41 |
$982.23K
₿14.34
|
$0.04752
₿0.
|
$0.04596
₿0.
|
|
$19.25K
₿0
|
$1.73M
₿24.53
|
$982.23K
₿14.34
|
|
|
| 3015 |
|
$0.0001959
₿0.0000000024
|
-1.12 |
$979.94K
₿12.45
|
$0.000199
₿0.
|
$0.000195
₿0.
|
|
$8.63K
₿0
|
$979.94K
₿12.45
|
$979.94K
₿12.45
|
|
|
| 3017 |
|
$0.000007969
₿0.00000000011
|
-1.18 |
$979.45K
₿14.15
|
$0.00000826
₿0.
|
$0.000007799
₿0.
|
|
$11.65K
₿0
|
$979.45K
₿14.15
|
$979.45K
₿14.15
|
|
|
| 3019 |
|
$0.000257
₿0.0000000037
|
1.26 |
$978.07K
₿13.86
|
$0.0002582
₿0.
|
$0.0002535
₿0.
|
|
$855.63K
₿0
|
$1.89M
₿27.07
|
$978.07K
₿13.86
|
|
|
| 3026 |
|
$0.0007364
₿0.000000012
|
3.98 |
$969.47K
₿16.46
|
$0.0007403
₿0.
|
$0.0007063
₿0.
|
|
$60.97K
₿0
|
$1.07M
₿18.16
|
$969.47K
₿16.46
|
|
|
| 3030 |
|
$0.001202
₿0.000000012
|
-2.25 |
$962.32K
₿10.09
|
$0.001245
₿0.
|
$0.00115
₿0.
|
|
$53.05
₿0
|
$962.32K
₿10.09
|
$962.32K
₿10.09
|
|
|
| 3032 |
|
$95.96
₿0.0011
|
0.89 |
$959.58K
₿11.68
|
$96.47
₿0.
|
$95.21
₿0.
|
|
$5.34
₿0
|
$959.58K
₿11.68
|
$959.58K
₿11.68
|
|
|
| 3035 |
|
$0.04806
₿0.00000048
|
-3.89 |
$956.83K
₿9.62
|
$0.05016
₿0.
|
$0.0473
₿0.
|
|
$20.69K
₿0
|
$961.21K
₿9.76
|
$956.83K
₿9.62
|
|
|
| 3036 |
|
$0.0007004
₿0.000000016
|
-16.49 |
$955.34K
₿22.31
|
$0.0008387
₿0.
|
$0.0006664
₿0.
|
|
$41.7
₿0
|
$955.34K
₿22.34
|
$955.34K
₿22.31
|
|
|
| 3037 |
|
$0.001088
₿0.000000028
|
-12.09 |
$955.23K
₿24.47
|
$0.001247
₿0.
|
$0.0003743
₿0.
|
|
$75.35
₿0
|
$1.09M
₿28.26
|
$955.23K
₿24.47
|
|
|
| 3039 |
|
$0.00000006805
₿0.0000000000010
|
-0.96 |
$950.44K
₿14.68
|
$0.00000006956
₿0.
|
$0.00000006765
₿0.
|
|
$1.79K
₿0
|
$985.62K
₿15.22
|
$950.44K
₿14.68
|
|
|
| 3040 |
|
$31.6
₿0.00075
|
-1.15 |
$949.74K
₿19.62
|
$32.37
₿0.
|
$31.53
₿0.
|
|
$1.35K
₿0
|
$2.92M
₿69.05
|
$949.74K
₿19.62
|
|
|
| 3041 |
|
$0.00002744
₿0.00000000048
|
0.94 |
$948.5K
₿16.5
|
$0.00002782
₿0.
|
$0.00002402
₿0.
|
|
$5.97K
₿0
|
$948.51K
₿16.5
|
$948.5K
₿16.5
|
|
|
| 3042 |
|
$0.001063
₿0.000000023
|
3.52 |
$948.24K
₿18.94
|
$0.001118
₿0.
|
$0.001025
₿0.
|
|
$1.32K
₿0
|
$1.06M
₿23.68
|
$948.24K
₿18.94
|
|
|
| 3046 |
|
$0.0166
₿0.00000021
|
-1.90 |
$942.61K
₿12.22
|
$0.01694
₿0.
|
$0.01575
₿0.
|
|
$388.68
₿0
|
$942.61K
₿12.22
|
$942.61K
₿12.22
|
|
|
| 3049 |
|
$0.000004529
₿0.000000000072
|
20.78 |
$941.64K
₿15.11
|
$0.000004549
₿0.
|
$0.00000374
₿0.
|
|
$52.81K
₿0
|
$1.67M
₿26.83
|
$941.64K
₿15.11
|
|
|
| 3050 |
|
$0.0001134
₿0.00000000077
|
-14.63 |
$941.5K
₿5.86
|
$0.0001362
₿0.
|
$0.000103
₿0.
|
|
$7.05K
₿0
|
$1.13M
₿7.74
|
$941.5K
₿5.86
|
|
|
| 3051 |
|
$23.66
₿0.00039
|
-3.41 |
$939.93K
₿15.7
|
$25.21
₿0.
|
$23.51
₿0.
|
|
$15.74K
₿0
|
$946.26K
₿15.8
|
$939.93K
₿15.7
|
|
|
| 3058 |
|
$0.0009345
₿0.000000015
|
-4.58 |
$934.54K
₿15.02
|
$0.001007
₿0.
|
$0.0009201
₿0.
|
|
$7.49K
₿0
|
$934.54K
₿15.02
|
$934.54K
₿15.02
|
|
|
| 3059 |
|
$0.00778
₿0.00000011
|
-2.67 |
$933.66K
₿9.95
|
$0.008085
₿0.
|
$0.007765
₿0.
|
|
$162.49
₿0
|
$933.66K
₿13.65
|
$933.66K
₿9.95
|
|
|
| 3063 |
|
$0.04537
₿0.00000093
|
0.04 |
$928.04K
₿19.11
|
$0.04731
₿0.
|
$0.04515
₿0.
|
|
$25.47
₿0
|
$1.07M
₿22.05
|
$928.04K
₿19.11
|
|
|
| 3065 |
|
$0.06757
₿0.0000010
|
-1.90 |
$925.3K
₿13.36
|
$0.07013
₿0.
|
$0.06564
₿0.
|
|
$119.09K
₿0
|
$1.33M
₿20.32
|
$925.3K
₿13.36
|
|
|
| 3066 |
|
$0.0009976
₿0.000000021
|
-14.98 |
$924.79K
₿19.66
|
$0.001196
₿0.
|
$0.0009489
₿0.
|
|
$43.88K
₿0
|
$924.79K
₿19.66
|
$924.79K
₿19.66
|
|
|
| 3071 |
|
$0.002148
₿0.000000084
|
0.57 |
$919.1K
₿29.99
|
$0.002177
₿0.
|
$0.002119
₿0.
|
|
$11.7
₿0
|
$3.44M
₿134.5
|
$919.1K
₿29.99
|
|
|
| 3074 |
|
$0.0009155
₿0.000000023
|
0.01* |
$915.59K
₿17.52
|
$0.0009158
₿0.
|
$0.0009154
₿0.
|
|
$45.78
₿0
|
$915.59K
₿23.11
|
$915.59K
₿17.52
|
|
|
| 3075 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.07741
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3082 |
|
$0.00000216
₿0.000000000049
|
1.56 |
$910.12K
₿20.89
|
$0.000002259
₿0.
|
$0.00000212
₿0.
|
|
$24.1K
₿0
|
$910.12K
₿20.89
|
$910.12K
₿20.89
|
|
|
| 3083 |
|
$0.0009056
₿0.0000000048
|
1.51 |
$905.65K
₿4.83
|
$0.0009144
₿0.
|
$0.000885
₿0.
|
|
$2.31K
₿0
|
$905.65K
₿4.83
|
$905.65K
₿4.83
|
|
|
| 3085 |
|
$24.87
₿0.00033
|
1.62 |
$907.38K
₿12.38
|
$24.94
₿0.
|
$24.49
₿0.
|
|
$1.09
₿0
|
$1.19M
₿16.17
|
$907.38K
₿12.38
|
|
|
| 3087 |
|
$0.0009006
₿0.0000000040
|
0 |
$900.61K
₿4.03
|
$0.0009163
₿0.
|
$0.0007573
₿0.
|
|
$72.3
₿0
|
$900.61K
₿4.03
|
$900.61K
₿4.03
|
|
|
| 3090 |
|
$0.00251
₿0.000000086
|
13.56 |
$897.97K
₿31.02
|
$0.002511
₿0.
|
$0.002132
₿0.
|
|
$642.04
₿0
|
$2.39M
₿82.44
|
$897.97K
₿31.02
|
|
|
| 3095 |
|
$0.0009042
₿0.000000013
|
0.71 |
$895.43K
₿13.34
|
$0.0009174
₿0.
|
$0.0008863
₿0.
|
|
$1.28K
₿0
|
$895.43K
₿13.34
|
$895.43K
₿13.34
|
|
|
| 3096 |
|
$0.01618
₿0.00000030
|
5.70 |
$894.78K
₿16.51
|
$0.01993
₿0.
|
$0.01511
₿0.
|
|
$692.08K
₿0
|
$1.65M
₿30.37
|
$894.78K
₿16.51
|
|
|
| 3097 |
|
$0.0002238
₿0.0000000025
|
0 |
$895.55K
₿10.22
|
$0.0002289
₿0.
|
$0.000222
₿0.
|
|
$32.98
₿0
|
$895.55K
₿10.22
|
$895.55K
₿10.22
|
|
|
| 3098 |
|
$0.004473
₿0.000000066
|
1.56 |
$894.76K
₿7.72
|
$0.004927
₿0.
|
$0.004411
₿0.
|
|
$556.39
₿0
|
$894.76K
₿13.37
|
$894.76K
₿7.72
|
|
|
| 3100 |
|
$0.003096
₿0.000000076
|
-4.78 |
$891.21K
₿21.94
|
$0.003257
₿0.
|
$0.002999
₿0.
|
|
$17.7K
₿0
|
$1.55M
₿38.13
|
$891.21K
₿21.94
|
|
|
| 3101 |
|
$0.007554
₿0.00000016
|
-7.78 |
$890.43K
₿19.84
|
$0.008193
₿0.
|
$0.007543
₿0.
|
|
$10.63K
₿0
|
$1.85M
₿41.3
|
$890.43K
₿19.84
|
|
|
| 3104 |
|
$0.0009523
₿0.000000016
|
-0.07 |
$889.82K
₿17.92
|
$0.0009629
₿0.
|
$0.0009359
₿0.
|
|
$45.44
₿0
|
$922.6K
₿15.97
|
$889.82K
₿17.92
|
|
|
| 3113 |
|
$0.0001452
₿0.0000000021
|
1.00 |
$883.01K
₿13.18
|
$0.0001468
₿0.
|
$0.0001427
₿0.
|
|
$150.46K
₿0
|
$1.45M
₿21.68
|
$883.01K
₿13.18
|
|
|
| 3115 |
|
$0.05018
₿0.0000014
|
0 |
$882.85K
₿25.63
|
$0.05033
₿0.
|
$0.04989
₿0.
|
|
$50.22
₿0
|
$1.37M
₿39.72
|
$882.85K
₿25.63
|
|
|
| 3119 |
|
$0.01262
₿0.00000021
|
-0.16 |
$878.34K
₿14.98
|
$0.013
₿0.
|
$0.01195
₿0.
|
|
$46.37K
₿0
|
$878.34K
₿14.98
|
$878.34K
₿14.98
|
|
|
| 3126 |
|
$0.01283
₿0.00000025
|
0 |
$869.09K
₿15.5
|
$0.02258
₿0.
|
$0.009179
₿0.
|
|
$15.72K
₿0
|
$1.28M
₿25.93
|
$869.09K
₿15.5
|
|
|
| 3132 |
|
$0.000000002062
₿0.000000000000026
|
1.68 |
$866.06K
₿10.98
|
$0.000000002063
₿0.
|
$0.000000001981
₿0.
|
|
$320.74
₿0
|
$866.06K
₿10.98
|
$866.06K
₿10.98
|
|
|
| 3133 |
|
$0.0006871
₿0.0000000094
|
-6.32 |
$865.33K
₿11.93
|
$0.0007361
₿0.
|
$0.0006811
₿0.
|
|
$67.78K
₿0
|
$864.06K
₿11.92
|
$865.33K
₿11.93
|
|
|
| 3135 |
|
$0.006147
₿0.000000088
|
-25.84 |
$864.72K
₿12.44
|
$0.008406
₿0.
|
$0.004312
₿0.
|
|
$0.67
₿0
|
$864.72K
₿12.44
|
$864.72K
₿12.44
|
|
|
| 3137 |
|
$0.002306
₿0.000000029
|
0.93 |
$864.32K
₿8.58
|
$0.002327
₿0.
|
$0.002258
₿0.
|
|
$12.08
₿0
|
$965.97K
₿12.38
|
$864.32K
₿8.58
|
|
|
| 3138 |
|
$0.0006257
₿0.000000019
|
0.44 |
$863.76K
₿27.42
|
$0.0006489
₿0.
|
$0.0006025
₿0.
|
|
$27.46K
₿0
|
$863.76K
₿27.42
|
$863.76K
₿27.42
|
|
|
| 3144 |
|
$0.0000008588
₿0.000000000011
|
-1.45 |
$858.82K
₿11.17
|
$0.0000008892
₿0.
|
$0.0000008488
₿0.
|
|
$51.78K
₿0
|
$858.82K
₿11.17
|
$858.82K
₿11.17
|
|
|
| 3145 |
|
$0.0005973
₿0.0000000095
|
-2.20 |
$858.36K
₿13.78
|
$0.0006691
₿0.
|
$0.0005507
₿0.
|
|
$254.13K
₿0
|
$896.04K
₿14.39
|
$858.36K
₿13.78
|
|
|
| 3147 |
|
$0.01298
₿0.000000056
|
0.01* |
$856.85K
₿4.13
|
$0.01298
₿0.
|
$0.01298
₿0.
|
|
$1.02
₿0
|
$856.85K
₿4.13
|
$856.85K
₿4.13
|
|
|
| 3148 |
|
$0.0000086
₿0.000000000065
|
-1.19 |
$856.21K
₿6.5
|
$0.000008879
₿0.
|
$0.000008399
₿0.
|
|
$1.77K
₿0
|
$856.21K
₿6.5
|
$856.21K
₿6.5
|
|
|
| 3153 |
|
$0.1558
₿0.0000020
|
0.30 |
$853.3K
₿10.47
|
$0.157
₿0.
|
$0.155
₿0.
|
|
$1.55K
₿0
|
$1.56M
₿20.16
|
$853.3K
₿10.47
|
|
|
| 3155 |
|
$0.0003244
₿0.0000000060
|
8.25 |
$851.82K
₿15.99
|
$0.0003964
₿0.
|
$0.0002877
₿0.
|
|
$267.92K
₿0
|
$3.25M
₿60.92
|
$851.82K
₿15.99
|
|
|
| 3159 |
|
$0.001225
₿0.000000013
|
1.29 |
$845.77K
₿9.59
|
$0.001233
₿0.
|
$0.001192
₿0.
|
|
$5.63K
₿0
|
$845.77K
₿9.59
|
$845.77K
₿9.59
|
|
|
| 3161 |
|
$0.0004535
₿0.0000000057
|
-0.26 |
$843.45K
₿10.62
|
$0.0004788
₿0.
|
$0.0004416
₿0.
|
|
$4.29K
₿0
|
$2.31M
₿29.91
|
$843.45K
₿10.62
|
|
|
| 3162 |
|
$0.0003458
₿0.0000000060
|
0.63 |
$843.06K
₿11.01
|
$0.0003533
₿0.
|
$0.0003428
₿0.
|
|
$97.93
₿0
|
$863.28K
₿15.02
|
$843.06K
₿11.01
|
|
|
| 3163 |
|
$0.006083
₿0.000000080
|
2.11 |
$841.66K
₿11.14
|
$0.006625
₿0.
|
$0.005983
₿0.
|
|
$29.96
₿0
|
$1.22M
₿16.1
|
$841.66K
₿11.14
|
|
|
| 3166 |
|
$0.0009994
₿0.000000017
|
3.72 |
$840.22K
₿14.33
|
$0.001009
₿0.
|
$0.0009439
₿0.
|
|
$7.11K
₿0
|
$840.22K
₿14.33
|
$840.22K
₿14.33
|
|
|
| 3167 |
|
$0.001061
₿0.000000010
|
0 |
$838.98K
₿8.73
|
$0
₿0.
|
$0
₿0.
|
|
$10.61
₿0
|
$1.04M
₿10.87
|
$838.98K
₿8.73
|
|
|
| 3170 |
|
$0.003002
₿0.000000033
|
-2.47 |
$838K
₿9.22
|
$0.003154
₿0.
|
$0.003
₿0.
|
|
$2.1K
₿0
|
$3M
₿33.25
|
$838K
₿9.22
|
|
|
| 3171 |
|
$1
₿0.000015
|
0.18 |
$837.9K
₿12.94
|
$1
₿0.
|
$0.9778
₿0.
|
|
$1.67M
₿0
|
$837.9K
₿12.94
|
$837.9K
₿12.94
|
|
|
| 3173 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001689
₿0.0000000000053
|
3.02 |
$837.04K
₿2.63
|
$0.000001729
₿0.
|
$0.000001639
₿0.
|
|
$9.29K
₿0
|
$837.04K
₿2.63
|
$837.04K
₿2.63
|
|
|
| 3175 |
|
$0.0009938
₿0.000000011
|
0 |
$835.11K
₿4.39
|
$0.0009996
₿0.
|
$0.0009874
₿0.
|
|
$1.23K
₿0
|
$993.84K
₿11.63
|
$835.11K
₿4.39
|
|
|
| 3181 |
|
$0.0005117
₿0.0000000064
|
-0.55 |
$830.39K
₿10.44
|
$0.0005199
₿0.
|
$0.0005102
₿0.
|
|
$4.84
₿0
|
$981.95K
₿12.35
|
$830.39K
₿10.44
|
|
|
| 3184 |
|
$0.00000003196
₿0.00000000000042
|
-6.43 |
$823.26K
₿11.02
|
$0.0000000348
₿0.
|
$0.00000002088
₿0.
|
|
$699.25
₿0
|
$823.26K
₿11.02
|
$823.26K
₿11.02
|
|
|
| 3192 |
|
$0.291
₿0.0000044
|
-0.48 |
$816.59K
₿12.49
|
$0.2983
₿0.
|
$0.2883
₿0.
|
|
$939.07
₿0
|
$10.19M
₿155.79
|
$816.59K
₿12.49
|
|
|
| 3193 |
|
$0.8154
₿0.000011
|
-9.52 |
$815.43K
₿11.62
|
$0.9099
₿0.
|
$0.8154
₿0.
|
|
$3.93
₿0
|
$815.43K
₿11.62
|
$815.43K
₿11.62
|
|
|
| 3197 |
|
$0.008265
₿0.00000013
|
-0.23 |
$813.79K
₿13.15
|
$0.008439
₿0.
|
$0.008225
₿0.
|
|
$683.22
₿0
|
$826.55K
₿13.64
|
$813.79K
₿13.15
|
|
|
| 3199 |
|
$0.0001228
₿0.0000000014
|
-2.95 |
$813.52K
₿9.71
|
$0.0001281
₿0.
|
$0.0001177
₿0.
|
|
$112.42K
₿0
|
$1.23M
₿14.68
|
$813.52K
₿9.71
|
|
|
| 3209 |
|
$0.00009472
₿0.0000000013
|
0.86 |
$805.23K
₿11.31
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$805.23K
₿11.31
|
$805.23K
₿11.31
|
|
|
| 3216 |
|
$0.0008034
₿0.000000017
|
-0.08 |
$799.41K
₿17.22
|
$0.0008049
₿0.
|
$0.0008019
₿0.
|
|
$750.31
₿0
|
$803.46K
₿17.31
|
$799.41K
₿17.22
|
|
|
| 3217 |
|
$0.000000000892
₿0.000000000000015
|
0.54 |
$799.49K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000884
₿0.
|
|
$272.01K
₿0
|
$799.49K
₿13.89
|
$799.49K
₿13.89
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
