Ergebnisseite 13 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2936 |
|
$0.02347
₿0.00000040
|
-25.39 |
$1.06M
₿18.11
|
$0.03144
₿0.
|
$0.02297
₿0.
|
|
$101.51K
₿0
|
$1.06M
₿18.11
|
$1.06M
₿18.11
|
|
|
| 2937 |
|
$1.28
₿0.000017
|
0 |
$1.06M
₿14.73
|
$1.28
₿0.
|
$1.27
₿0.
|
|
$51.89
₿0
|
$1.22M
₿17.05
|
$1.06M
₿14.73
|
|
|
| 2940 |
|
$0.002627
₿0.000000039
|
-1.74 |
$1.05M
₿15.68
|
$0.002868
₿0.
|
$0.002505
₿0.
|
|
$47.56K
₿0
|
$1.05M
₿15.68
|
$1.05M
₿15.68
|
|
|
| 2941 |
|
$0.001238
₿0.000000014
|
-0.13 |
$1.05M
₿12.31
|
$0.001404
₿0.
|
$0.001227
₿0.
|
|
$468.06
₿0
|
$1.05M
₿12.31
|
$1.05M
₿12.31
|
|
|
| 2943 |
|
$0.0003344
₿0.000000011
|
-6.07 |
$1.05M
₿24.64
|
$0.0003533
₿0.
|
$0.0003324
₿0.
|
|
$3.39K
₿0
|
$1.05M
₿35.96
|
$1.05M
₿24.64
|
|
|
| 2945 |
|
$0.02967
₿0.00000047
|
0.02 |
$1.05M
₿16.89
|
$0.02968
₿0.
|
$0.02966
₿0.
|
|
$29.64
₿0
|
$29.68M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2948 |
|
$0.001355
₿0.000000012
|
-4.50 |
$1.05M
₿9.74
|
$0.001409
₿0.
|
$0.001303
₿0.
|
|
$1.85K
₿0
|
$1.05M
₿9.74
|
$1.05M
₿9.74
|
|
|
| 2953 |
|
$0.001049
₿0.000000021
|
-1.02 |
$1.04M
₿21.36
|
$0.001063
₿0.
|
$0.0009931
₿0.
|
|
$45.06K
₿0
|
$1.04M
₿21.36
|
$1.04M
₿21.36
|
|
|
| 2962 |
|
$0.006127
₿0.000000019
|
-14.07 |
$715.59K
₿1.62
|
$0.01064
₿0.
|
$0.006499
₿0.
|
|
$445.82K
₿0
|
$919.11K
₿2.94
|
$715.59K
₿1.62
|
|
|
| 2963 |
|
$0.001088
₿0.000000011
|
2.48 |
$1.03M
₿10.97
|
$0.001091
₿0.
|
$0.001018
₿0.
|
|
$28.71K
₿0
|
$1.03M
₿11.07
|
$1.03M
₿10.97
|
|
|
| 2965 |
|
$0.0002596
₿0.0000000029
|
-0.23 |
$1.03M
₿11.79
|
$0.0002622
₿0.
|
$0.0002498
₿0.
|
|
$23.09
₿0
|
$1.96M
₿22.55
|
$1.03M
₿11.79
|
|
|
| 2966 |
|
$0.002242
₿0.000000045
|
-11.79 |
$1.02M
₿21.03
|
$0.002562
₿0.
|
$0.002229
₿0.
|
|
$707.71
₿0
|
$2.24M
₿45.94
|
$1.02M
₿21.03
|
|
|
| 2968 |
|
$0.00876
₿0.00000010
|
0 |
$1.02M
₿3.11
|
$0.00884
₿0.
|
$0.008538
₿0.
|
|
$219.53
₿0
|
$1.02M
₿3.11
|
$1.02M
₿3.11
|
|
|
| 2976 |
|
$0.003667
₿0.000000099
|
-0.22 |
$1.02M
₿27.77
|
$0.003693
₿0.
|
$0.003642
₿0.
|
|
$27.76K
₿0
|
$2.85M
₿77.67
|
$1.02M
₿27.77
|
|
|
| 2978 |
|
$0.07938
₿0.0000013
|
-8.54 |
$1.02M
₿17.5
|
$0.08648
₿0.
|
$0.07812
₿0.
|
|
$34.27K
₿0
|
$3.97M
₿68.36
|
$1.02M
₿17.5
|
|
|
| 2979 |
|
$0.1078
₿0.0000017
|
-0.29 |
$1.02M
₿14.87
|
$0.1091
₿0.
|
$0.104
₿0.
|
|
$6.61
₿0
|
$1.08M
₿17.46
|
$1.02M
₿14.87
|
|
|
| 2980 |
|
$0.05615
₿0.0000012
|
-0.34 |
$1.01M
₿22.62
|
$0.05675
₿0.
|
$0.05595
₿0.
|
|
$10.95K
₿0
|
$1.01M
₿22.62
|
$1.01M
₿22.62
|
|
|
| 2986 |
|
$1.01
₿0.000015
|
1.01 |
$1.02M
₿17.26
|
$1.02
₿0.
|
$0.9961
₿0.
|
|
$9.18K
₿0
|
$1.02M
₿17.26
|
$1.02M
₿17.26
|
|
|
| 2988 |
|
$0.001004
₿0.000000020
|
1.68 |
$1M
₿10.67
|
$0.001015
₿0.
|
$0.0009643
₿0.
|
|
$83.53K
₿0
|
$1M
₿20.09
|
$1M
₿10.67
|
|
|
| 2990 |
|
$0.01382
₿0.00000016
|
0.17 |
$998.92K
₿11.69
|
$0.01384
₿0.
|
$0.01365
₿0.
|
|
$11.95K
₿0
|
$1.16M
₿13.65
|
$998.92K
₿11.69
|
|
|
| 2994 |
|
$0.001074
₿0.000000021
|
-9.92 |
$996.02K
₿19.66
|
$0.001196
₿0.
|
$0.0009489
₿0.
|
|
$41.32K
₿0
|
$996.02K
₿19.66
|
$996.02K
₿19.66
|
|
|
| 2995 |
|
$99.75
₿0.0010
|
0 |
$994.6K
₿10.36
|
$100.89
₿0.
|
$96.27
₿0.
|
|
$56.85
₿0
|
$994.62K
₿10.36
|
$994.6K
₿10.36
|
|
|
| 2996 |
|
$0.9942
₿0.000015
|
0.69 |
$994.35K
₿15.47
|
$0.9996
₿0.
|
$0.9705
₿0.
|
|
$107.94
₿0
|
$994.35K
₿15.47
|
$994.35K
₿15.47
|
|
|
| 3000 |
|
$0.004514
₿0.000000047
|
-1.22 |
$1.02M
₿9.93
|
$0.004908
₿0.
|
$0.004269
₿0.
|
|
$827.98
₿0
|
$1.35M
₿14.38
|
$1.02M
₿9.93
|
|
|
| 3002 |
|
$24.94
₿0.00039
|
-3.21 |
$990.84K
₿15.7
|
$26.28
₿0.
|
$23.96
₿0.
|
|
$16.42K
₿0
|
$997.52K
₿15.8
|
$990.84K
₿15.7
|
|
|
| 3004 |
|
$0.00000009253
₿0.0000000000014
|
0.01 |
$987.87K
₿15.24
|
$0.00000009253
₿0.
|
$0.0000000922
₿0.
|
|
$9.35K
₿0
|
$9.24M
₿142.58
|
$987.87K
₿15.24
|
|
|
| 3007 |
|
$0.000000001643
₿0.000000000000019
|
1.02 |
$986.72K
₿11.61
|
$0.000000001656
₿0.
|
$0.000000001565
₿0.
|
|
$1.2K
₿0
|
$986.72K
₿11.61
|
$986.72K
₿11.61
|
|
|
| 3008 |
|
$0.001808
₿0.000000016
|
0 |
$985.71K
₿8.92
|
$0.001809
₿0.
|
$0.001802
₿0.
|
|
$30.6
₿0
|
$985.71K
₿8.92
|
$985.71K
₿8.92
|
|
|
| 3011 |
|
$0.06296
₿0.00000082
|
-1.57 |
$983.69K
₿12.93
|
$0.06449
₿0.
|
$0.06096
₿0.
|
|
$1.7K
₿0
|
$983.69K
₿12.93
|
$983.69K
₿12.93
|
|
|
| 3016 |
|
$0.00000795
₿0.00000000011
|
-13.17 |
$977.49K
₿14.15
|
$0.000009109
₿0.
|
$0.000007799
₿0.
|
|
$13.99K
₿0
|
$977.49K
₿14.15
|
$977.49K
₿14.15
|
|
|
| 3017 |
|
$0.001706
₿0.000000024
|
-0.66 |
$981.72K
₿13.99
|
$0.00172
₿0.
|
$0.001658
₿0.
|
|
$1.56K
₿0
|
$1.71M
₿24.61
|
$981.72K
₿13.99
|
|
|
| 3020 |
|
$0.0001956
₿0.0000000024
|
-1.46 |
$978.07K
₿12.45
|
$0.000199
₿0.
|
$0.000195
₿0.
|
|
$8.64K
₿0
|
$978.07K
₿12.45
|
$978.07K
₿12.45
|
|
|
| 3022 |
|
$0.0002567
₿0.0000000037
|
1.19 |
$976.75K
₿13.86
|
$0.0002582
₿0.
|
$0.0002512
₿0.
|
|
$616.23K
₿0
|
$1.89M
₿27.07
|
$976.75K
₿13.86
|
|
|
| 3027 |
|
$0.04671
₿0.00000064
|
1.16 |
$970.14K
₿14.34
|
$0.04732
₿0.
|
$0.04546
₿0.
|
|
$18.28K
₿0
|
$1.71M
₿24.53
|
$970.14K
₿14.34
|
|
|
| 3028 |
|
$0.001071
₿0.000000082
|
-47.07 |
$1.07M
₿125.39
|
$0.002477
₿0.
|
$0.000978
₿0.
|
|
$1.19M
₿0
|
$1.07M
₿125.39
|
$1.07M
₿125.39
|
|
|
| 3031 |
|
$0.0007354
₿0.000000012
|
5.16 |
$968.13K
₿16.46
|
$0.0007403
₿0.
|
$0.0006963
₿0.
|
|
$61.26K
₿0
|
$1.06M
₿18.16
|
$968.13K
₿16.46
|
|
|
| 3034 |
|
$0.001075
₿0.000000023
|
4.68 |
$958.91K
₿18.94
|
$0.001118
₿0.
|
$0.001025
₿0.
|
|
$1.44K
₿0
|
$1.08M
₿23.68
|
$958.91K
₿18.94
|
|
|
| 3037 |
|
$0.00000006847
₿0.0000000000010
|
-1.65 |
$956.22K
₿14.68
|
$0.00000006956
₿0.
|
$0.00000006642
₿0.
|
|
$1.51K
₿0
|
$991.62K
₿15.22
|
$956.22K
₿14.68
|
|
|
| 3038 |
|
$0.0007004
₿0.000000016
|
0 |
$955.32K
₿22.31
|
$0.0008387
₿0.
|
$0.0006664
₿0.
|
|
$91.74
₿0
|
$955.32K
₿22.34
|
$955.32K
₿22.31
|
|
|
| 3042 |
|
$31.73
₿0.00075
|
-0.96 |
$953.44K
₿19.62
|
$32.37
₿0.
|
$31.52
₿0.
|
|
$2.3K
₿0
|
$2.93M
₿69.05
|
$953.44K
₿19.62
|
|
|
| 3043 |
|
$95.32
₿0.0011
|
-0.65 |
$953.18K
₿11.68
|
$96.47
₿0.
|
$94.47
₿0.
|
|
$13.9
₿0
|
$953.18K
₿11.68
|
$953.18K
₿11.68
|
|
|
| 3045 |
|
$0.04794
₿0.00000048
|
-4.50 |
$954.5K
₿9.62
|
$0.05094
₿0.
|
$0.0473
₿0.
|
|
$20.17K
₿0
|
$958.9K
₿9.76
|
$954.5K
₿9.62
|
|
|
| 3046 |
|
$0.00002737
₿0.00000000048
|
1.37 |
$946.41K
₿16.5
|
$0.00002782
₿0.
|
$0.00002402
₿0.
|
|
$6.16K
₿0
|
$946.41K
₿16.5
|
$946.41K
₿16.5
|
|
|
| 3049 |
|
$0.001182
₿0.000000012
|
-4.52 |
$946.26K
₿10.09
|
$0.001245
₿0.
|
$0.001141
₿0.
|
|
$51.74
₿0
|
$946.26K
₿10.09
|
$946.26K
₿10.09
|
|
|
| 3051 |
|
$0.0001081
₿0.00000000077
|
-19.02 |
$898.02K
₿5.86
|
$0.0001389
₿0.
|
$0.000103
₿0.
|
|
$6.84K
₿0
|
$1.08M
₿7.74
|
$898.02K
₿5.86
|
|
|
| 3057 |
|
$0.0165
₿0.00000021
|
-7.42 |
$936.68K
₿12.22
|
$0.01836
₿0.
|
$0.01575
₿0.
|
|
$780.28
₿0
|
$936.68K
₿12.22
|
$936.68K
₿12.22
|
|
|
| 3062 |
|
$0.007778
₿0.00000011
|
17.67 |
$933.42K
₿9.95
|
$0.008085
₿0.
|
$0.006499
₿0.
|
|
$1.13K
₿0
|
$933.42K
₿13.65
|
$933.42K
₿9.95
|
|
|
| 3066 |
|
$0.04537
₿0.00000093
|
0 |
$928.04K
₿19.11
|
$0.04731
₿0.
|
$0.0443
₿0.
|
|
$25.47
₿0
|
$1.07M
₿22.05
|
$928.04K
₿19.11
|
|
|
| 3070 |
|
$0.0009239
₿0.000000015
|
-7.29 |
$923.9K
₿15.02
|
$0.001007
₿0.
|
$0.0009238
₿0.
|
|
$7.37K
₿0
|
$923.9K
₿15.02
|
$923.9K
₿15.02
|
|
|
| 3072 |
|
$0.0684
₿0.0000010
|
-3.08 |
$936.54K
₿13.36
|
$0.0705
₿0.
|
$0.06564
₿0.
|
|
$169.33K
₿0
|
$1.35M
₿20.32
|
$936.54K
₿13.36
|
|
|
| 3075 |
|
$0.0009155
₿0.000000023
|
0 |
$915.59K
₿17.52
|
$0.0009158
₿0.
|
$0.0009154
₿0.
|
|
$45.78
₿0
|
$915.59K
₿23.11
|
$915.59K
₿17.52
|
|
|
| 3076 |
|
$0.0007155
₿0.0000011
|
0 |
$914.89K
₿262.81
|
$0.0007155
₿0.
|
$0.0007155
₿0.
|
|
$1.97K
₿0
|
$914.89K
₿427.47
|
$914.89K
₿262.81
|
|
|
| 3079 |
|
$0.00213
₿0.000000084
|
-1.29 |
$911.61K
₿29.99
|
$0.002177
₿0.
|
$0.00207
₿0.
|
|
$11.76
₿0
|
$3.41M
₿134.5
|
$911.61K
₿29.99
|
|
|
| 3080 |
|
$0.0167
₿0.00000030
|
6.05 |
$908.21K
₿16.51
|
$0.01993
₿0.
|
$0.01511
₿0.
|
|
$637.6K
₿0
|
$1.67M
₿30.37
|
$908.21K
₿16.51
|
|
|
| 3081 |
|
$0.000002169
₿0.000000000049
|
-7.35 |
$912.46K
₿20.89
|
$0.0000023
₿0.
|
$0.00000212
₿0.
|
|
$28.18K
₿0
|
$912.46K
₿20.89
|
$912.46K
₿20.89
|
|
|
| 3084 |
|
$0.0008959
₿0.0000000040
|
6.77 |
$895.97K
₿4.03
|
$0.0009007
₿0.
|
$0.0007573
₿0.
|
|
$71.92
₿0
|
$895.97K
₿4.03
|
$895.97K
₿4.03
|
|
|
| 3087 |
|
$0.007704
₿0.00000016
|
-2.14 |
$908.08K
₿19.84
|
$0.008193
₿0.
|
$0.007543
₿0.
|
|
$10.67K
₿0
|
$1.89M
₿41.3
|
$908.08K
₿19.84
|
|
|
| 3091 |
|
$24.68
₿0.00033
|
-0.22 |
$900.41K
₿12.38
|
$24.94
₿0.
|
$23.75
₿0.
|
|
$64.78
₿0
|
$1.18M
₿16.17
|
$900.41K
₿12.38
|
|
|
| 3095 |
|
$0.0009032
₿0.0000000048
|
-1.24 |
$903.26K
₿4.83
|
$0.0009144
₿0.
|
$0.0008585
₿0.
|
|
$3.17K
₿0
|
$903.26K
₿4.83
|
$903.26K
₿4.83
|
|
|
| 3097 |
|
$0.003096
₿0.000000076
|
-2.98 |
$891.02K
₿21.94
|
$0.003276
₿0.
|
$0.003004
₿0.
|
|
$20.97K
₿0
|
$1.55M
₿38.13
|
$891.02K
₿21.94
|
|
|
| 3099 |
|
$0.0008999
₿0.000000013
|
-1.54 |
$891.13K
₿13.34
|
$0.0009174
₿0.
|
$0.0008597
₿0.
|
|
$1.29K
₿0
|
$891.13K
₿13.34
|
$891.13K
₿13.34
|
|
|
| 3100 |
|
$0.0009505
₿0.000000016
|
0.10 |
$888.16K
₿17.92
|
$0.0009629
₿0.
|
$0.0009284
₿0.
|
|
$17.69
₿0
|
$920.88K
₿15.97
|
$888.16K
₿17.92
|
|
|
| 3102 |
|
$0.00000003444
₿0.00000000000042
|
-0.23 |
$887.15K
₿11.02
|
$0.0000000348
₿0.
|
$0.00000003314
₿0.
|
|
$51.07
₿0
|
$887.15K
₿11.02
|
$887.15K
₿11.02
|
|
|
| 3106 |
|
$0.01264
₿0.00000021
|
-4.15 |
$879.8K
₿14.98
|
$0.01318
₿0.
|
$0.01195
₿0.
|
|
$49.06K
₿0
|
$879.8K
₿14.98
|
$879.8K
₿14.98
|
|
|
| 3110 |
|
$0.004417
₿0.000000066
|
0.12 |
$883.43K
₿7.72
|
$0.004927
₿0.
|
$0.004402
₿0.
|
|
$725.04
₿0
|
$883.43K
₿13.37
|
$883.43K
₿7.72
|
|
|
| 3114 |
|
$0.05012
₿0.0000014
|
0 |
$881.76K
₿25.63
|
$0.05018
₿0.
|
$0.05012
₿0.
|
|
$50.16
₿0
|
$1.37M
₿39.72
|
$881.76K
₿25.63
|
|
|
| 3119 |
|
$0.0001447
₿0.0000000021
|
0.66 |
$878.78K
₿13.18
|
$0.0001468
₿0.
|
$0.0001393
₿0.
|
|
$158.59K
₿0
|
$1.45M
₿21.68
|
$878.78K
₿13.18
|
|
|
| 3125 |
|
$0.004309
₿0.000000045
|
-1.11 |
$986.86K
₿10.36
|
$0.004414
₿0.
|
$0.003799
₿0.
|
|
$40.45K
₿0
|
$2.19M
₿22.99
|
$986.86K
₿10.36
|
|
|
| 3128 |
|
$0.003128
₿0.000000033
|
-1.72 |
$873.17K
₿9.22
|
$0.003154
₿0.
|
$0.003
₿0.
|
|
$420.93
₿0
|
$3.13M
₿33.25
|
$873.17K
₿9.22
|
|
|
| 3130 |
|
$0.0000008747
₿0.000000000011
|
-3.88 |
$874.8K
₿11.17
|
$0.0000009086
₿0.
|
$0.0000008621
₿0.
|
|
$48.71K
₿0
|
$874.8K
₿11.17
|
$874.8K
₿11.17
|
|
|
| 3134 |
|
$0.00000000206
₿0.000000000000026
|
1.15 |
$865.52K
₿10.98
|
$0.000000002063
₿0.
|
$0.000000001981
₿0.
|
|
$344.73
₿0
|
$865.52K
₿10.98
|
$865.52K
₿10.98
|
|
|
| 3136 |
|
$0.9988
₿0.000015
|
-0.06 |
$867.36K
₿13.4
|
$1
₿0.
|
$0.9956
₿0.
|
|
$75.59K
₿0
|
$867.36K
₿13.4
|
$867.36K
₿13.4
|
|
|
| 3137 |
|
$0.002303
₿0.000000029
|
-0.21 |
$863.52K
₿8.58
|
$0.002327
₿0.
|
$0.002216
₿0.
|
|
$12.07
₿0
|
$965.08K
₿12.38
|
$863.52K
₿8.58
|
|
|
| 3139 |
|
$0.0006847
₿0.0000000094
|
-7.00 |
$863.96K
₿11.93
|
$0.0007361
₿0.
|
$0.0006811
₿0.
|
|
$65.94K
₿0
|
$862.7K
₿11.92
|
$863.96K
₿11.93
|
|
|
| 3143 |
|
$0.0005905
₿0.0000000095
|
-8.02 |
$848.55K
₿13.78
|
$0.0006691
₿0.
|
$0.0005507
₿0.
|
|
$286.97K
₿0
|
$885.8K
₿14.39
|
$848.55K
₿13.78
|
|
|
| 3144 |
|
$0.01298
₿0.000000056
|
0.01* |
$856.85K
₿4.13
|
$0.01298
₿0.
|
$0.01298
₿0.
|
|
$1.02
₿0
|
$856.85K
₿4.13
|
$856.85K
₿4.13
|
|
|
| 3151 |
|
$0.1558
₿0.0000020
|
-1.17 |
$806.68K
₿10.47
|
$0.1581
₿0.
|
$0.1553
₿0.
|
|
$2.07K
₿0
|
$1.56M
₿20.16
|
$806.68K
₿10.47
|
|
|
| 3155 |
|
$0.006094
₿0.000000080
|
1.40 |
$843.08K
₿11.14
|
$0.006625
₿0.
|
$0.005711
₿0.
|
|
$30.02
₿0
|
$1.22M
₿16.1
|
$843.08K
₿11.14
|
|
|
| 3158 |
|
$0.0003458
₿0.0000000060
|
-1.14 |
$843.04K
₿11.01
|
$0.0003539
₿0.
|
$0.0003295
₿0.
|
|
$456.35
₿0
|
$863.26K
₿15.02
|
$843.04K
₿11.01
|
|
|
| 3159 |
|
$0.01276
₿0.00000025
|
0 |
$864.77K
₿15.5
|
$0.02258
₿0.
|
$0.009179
₿0.
|
|
$15.28K
₿0
|
$1.28M
₿25.93
|
$864.77K
₿15.5
|
|
|
| 3160 |
|
$0.002718
₿0.000000014
|
-3.42 |
$832.54K
₿4.44
|
$0.002832
₿0.
|
$0.002643
₿0.
|
|
$8.78K
₿0
|
$832.54K
₿4.44
|
$832.54K
₿4.44
|
|
|
| 3163 |
|
$0.002247
₿0.000000086
|
-4.57 |
$804.24K
₿31.02
|
$0.002363
₿0.
|
$0.002132
₿0.
|
|
$1.21K
₿0
|
$2.14M
₿82.44
|
$804.24K
₿31.02
|
|
|
| 3164 |
|
$0.0006062
₿0.000000019
|
-2.39 |
$836.83K
₿27.42
|
$0.0006597
₿0.
|
$0.0006056
₿0.
|
|
$23.78K
₿0
|
$836.83K
₿27.42
|
$836.83K
₿27.42
|
|
|
| 3166 |
|
$0.00000841
₿0.000000000065
|
-3.77 |
$837.36K
₿6.5
|
$0.000008879
₿0.
|
$0.00000841
₿0.
|
|
$2.46K
₿0
|
$837.36K
₿6.5
|
$837.36K
₿6.5
|
|
|
| 3168 |
|
$0.000003989
₿0.000000000072
|
4.59 |
$830.63K
₿15.11
|
$0.000004549
₿0.
|
$0.00000366
₿0.
|
|
$47.32K
₿0
|
$1.47M
₿26.83
|
$830.63K
₿15.11
|
|
|
| 3169 |
|
$0.0009933
₿0.000000011
|
0 |
$834.7K
₿4.39
|
$0.0009996
₿0.
|
$0.0009874
₿0.
|
|
$1.23K
₿0
|
$993.35K
₿11.63
|
$834.7K
₿4.39
|
|
|
| 3172 |
|
$0.001208
₿0.000000013
|
-1.41 |
$833.96K
₿9.59
|
$0.001233
₿0.
|
$0.001178
₿0.
|
|
$7.69K
₿0
|
$833.96K
₿9.59
|
$833.96K
₿9.59
|
|
|
| 3174 |
|
$0.000513
₿0.0000000064
|
0 |
$832.55K
₿10.44
|
$0.0005264
₿0.
|
$0.0005084
₿0.
|
|
$7.79
₿0
|
$984.51K
₿12.35
|
$832.55K
₿10.44
|
|
|
| 3176 |
|
$0.0004489
₿0.0000000057
|
0.42 |
$834.8K
₿10.62
|
$0.0004788
₿0.
|
$0.00043
₿0.
|
|
$5K
₿0
|
$2.28M
₿29.91
|
$834.8K
₿10.62
|
|
|
| 3179 |
|
$0.9866
₿0.000015
|
-1.68 |
$825.42K
₿12.94
|
$1
₿0.
|
$0.9778
₿0.
|
|
$1.62M
₿0
|
$825.42K
₿12.94
|
$825.42K
₿12.94
|
|
|
| 3182 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000167
₿0.0000000000053
|
-0.69 |
$828.75K
₿2.63
|
$0.000001729
₿0.
|
$0.000001599
₿0.
|
|
$12.64K
₿0
|
$828.75K
₿2.63
|
$828.75K
₿2.63
|
|
|
| 3185 |
|
$0.008318
₿0.00000013
|
-0.89 |
$819.06K
₿13.15
|
$0.008439
₿0.
|
$0.008041
₿0.
|
|
$480.09
₿0
|
$831.91K
₿13.64
|
$819.06K
₿13.15
|
|
|
| 3189 |
|
$0.8154
₿0.000011
|
-10.13 |
$815.43K
₿11.62
|
$0.9282
₿0.
|
$0.8154
₿0.
|
|
$3.93
₿0
|
$815.43K
₿11.62
|
$815.43K
₿11.62
|
|
|
| 3190 |
|
$0.2905
₿0.0000044
|
-3.96 |
$815.01K
₿12.49
|
$0.2983
₿0.
|
$0.2845
₿0.
|
|
$1.95K
₿0
|
$10.17M
₿155.79
|
$815.01K
₿12.49
|
|
|
| 3198 |
|
$0.0008303
₿0.000000010
|
3.75 |
$806.55K
₿6.45
|
$0.0008921
₿0.
|
$0.0007897
₿0.
|
|
$82.1K
₿0
|
$830.4K
₿10.97
|
$806.55K
₿6.45
|
|
|
| 3203 |
|
$0.000000000897
₿0.000000000000015
|
-0.88 |
$803.64K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000884
₿0.
|
|
$260.22K
₿0
|
$803.64K
₿13.89
|
$803.64K
₿13.89
|
|
|
| 3204 |
|
$0.0003032
₿0.0000000060
|
-4.38 |
$796.09K
₿15.99
|
$0.0003964
₿0.
|
$0.0002877
₿0.
|
|
$261.15K
₿0
|
$3.03M
₿60.92
|
$796.09K
₿15.99
|
|
|
| 3206 |
|
$0.0008033
₿0.000000017
|
-6.01 |
$799.3K
₿17.22
|
$0.0008554
₿0.
|
$0.000799
₿0.
|
|
$2.56K
₿0
|
$803.34K
₿17.31
|
$799.3K
₿17.22
|
|
|
| 3207 |
|
$0.0002026
₿0.0000000025
|
-8.21 |
$808.78K
₿10.3
|
$0.0002224
₿0.
|
$0.0001952
₿0.
|
|
$756.9
₿0
|
$1.62M
₿20.65
|
$808.78K
₿10.3
|
|
|
| 3208 |
|
$0.0001218
₿0.0000000014
|
-8.53 |
$806.99K
₿9.71
|
$0.0001328
₿0.
|
$0.0001177
₿0.
|
|
$127.59K
₿0
|
$1.22M
₿14.68
|
$806.99K
₿9.71
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
