Top Strategiespiele Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Strategiespiele-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 717 |
|
$0.2274
₿0.0000011
|
-6.80 |
$24.56M
₿118.34
|
$0.2165
₿0.
|
$0.1808
₿0.
|
|
$113.88M
₿0
|
$33.39M
₿165.41
|
$24.56M
₿118.34
|
|
|
| 1287 |
|
$0.03124
₿0.00000042
|
3.90 |
$7.81M
₿105.13
|
$0.03164
₿0.
|
$0.02988
₿0.
|
|
$708.66K
₿0
|
$7.81M
₿106.42
|
$7.81M
₿105.13
|
|
|
| 1641 |
|
$0.003376
₿0.000000044
|
3.40 |
$4.48M
₿21.93
|
$0.003421
₿0.
|
$0.003283
₿0.
|
|
$4.58K
₿0
|
$4.48M
₿59.47
|
$4.48M
₿21.93
|
|
|
| 2134 |
|
$0.004365
₿0.0000000039
|
4.20 |
$2.18M
₿1.9
|
$0.004442
₿0.
|
$0.0002975
₿0.
|
|
$2.79
₿0
|
$2.18M
₿1.95
|
$2.18M
₿1.9
|
|
|
| 2429 |
|
$0.00306
₿0.000000042
|
15.70 |
$1.53M
₿21.29
|
$0.003226
₿0.
|
$0.002671
₿0.
|
|
$869.25
₿0
|
$1.53M
₿21.29
|
$1.53M
₿21.29
|
|
|
| 2585 |
|
$0.0000005858
₿0.0000000000074
|
8.10 |
$1.25M
₿15.65
|
$0.0000006543
₿0.
|
$0.0000005483
₿0.
|
|
$3.3K
₿0
|
$1.29M
₿16.36
|
$1.25M
₿15.65
|
|
|
| 2790 |
|
$0.01813
₿0.00000030
|
8.00 |
$985.84K
₿16.51
|
$0.01832
₿0.
|
$0.01687
₿0.
|
|
$29.19K
₿0
|
$1.81M
₿30.37
|
$985.84K
₿16.51
|
|
|
| 2886 |
|
$0.002983
₿0.000000049
|
5.00 |
$892.77K
₿12
|
$0.003072
₿0.
|
$0.002828
₿0.
|
|
$19.1K
₿0
|
$894.95K
₿14.79
|
$892.77K
₿12
|
|
|
| 3225 |
|
$0.0000674
₿0.0000000010
|
10.80 |
$622.81K
₿9.98
|
$0.00006857
₿0.
|
$0.00006119
₿0.
|
|
$252.8
₿0
|
$622.81K
₿9.98
|
$622.81K
₿9.98
|
|
|
| 3445 |
|
$0.00222
₿0.000000047
|
23.30 |
$487.06K
₿9.93
|
$0.002562
₿0.
|
$0.001944
₿0.
|
|
$1.02K
₿0
|
$666.22K
₿14.38
|
$487.06K
₿9.93
|
|
|
| 3698 |
|
$0.0003256
₿0.0000000050
|
-24.20 |
$386.09K
₿5.99
|
$0.0003348
₿0.
|
$0.0003188
₿0.
|
|
$879.02
₿0
|
$383.94K
₿5.99
|
$386.09K
₿5.99
|
|
|
| 3961 |
|
$0.00003267
₿0.00000000056
|
7.10 |
$301.65K
₿4.74
|
$0.00003258
₿0.
|
$0.00003066
₿0.
|
|
$2.85K
₿0
|
$326.8K
₿5.7
|
$301.65K
₿4.74
|
|
|
| 4009 |
|
$0.003897
₿0.000000063
|
0 |
$195.76K
₿3.17
|
$0
₿0.
|
$0
₿0.
|
|
$131.63
₿0
|
$389.72K
₿6.31
|
$195.76K
₿3.17
|
|
|
| 4037 |
|
$0.002195
₿0.000000027
|
0.10 |
$215.86K
₿0.82
|
$0
₿0.
|
$0
₿0.
|
|
$70.45
₿0
|
$219.51K
₿2.77
|
$215.86K
₿0.82
|
|
|
| 4519 |
|
$0.0003376
₿0.0000000072
|
6.50 |
$183.41K
₿3.95
|
$0.00033
₿0.
|
$0.000309
₿0.
|
|
$1.67K
₿0
|
$337.61K
₿7.27
|
$183.41K
₿3.95
|
|
|
| 4873 |
|
$0.0001533
₿0.0000000022
|
3.60 |
$139.93K
₿2.07
|
$0.0001558
₿0.
|
$0.0001479
₿0.
|
|
$15.33
₿0
|
$139.93K
₿2.07
|
$139.93K
₿2.07
|
|
|
| 5118 |
|
$0.001977
₿0.000000029
|
-0.70 |
$86.23K
₿1.31
|
$0
₿0.
|
$0
₿0.
|
|
$6.88
₿0
|
$140.42K
₿2.13
|
$86.23K
₿1.31
|
|
|
| 5290 |
|
$0.00002502
₿0.0000000010
|
-0.10 |
$98.69K
₿1.14
|
$0.00002508
₿0.
|
$0.00002447
₿0.
|
|
$119.31
₿0
|
$100.13K
₿4.19
|
$98.69K
₿1.14
|
|
|
| 5886 |
|
$0.000101
₿0.0000000013
|
9.90 |
$60.48K
₿0.7
|
$0.0001018
₿0.
|
$0.0000932
₿0.
|
|
$390.64
₿0
|
$78.23K
₿1.01
|
$60.48K
₿0.7
|
|
|
| 5941 |
|
$0.001493
₿0.000000023
|
0 |
$59.31K
₿0.95
|
$0.001521
₿0.
|
$0.001478
₿0.
|
|
$1.33
₿0
|
$59.31K
₿0.95
|
$59.31K
₿0.95
|
|
|
| 6097 |
|
$0.0007025
₿0.000000011
|
-0.20 |
$27.22K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$59.55K
₿1.01
|
$27.22K
₿0.46
|
|
|
| 6180 |
|
$0.0007068
₿0.0000000088
|
-0.10 |
$47.37K
₿0.6
|
$0.0007071
₿0.
|
$0.0007067
₿0.
|
|
$1.77
₿0
|
$353.44K
₿4.45
|
$47.37K
₿0.6
|
|
|
| 6432 |
|
$0.00000374
₿0.000000000057
|
4.40 |
$24.71K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$37.43K
₿0.58
|
$24.71K
₿0.38
|
|
|
| 6554 |
|
$0.0002132
₿0.0000000033
|
0 |
$16.95K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$32.68K
₿0.52
|
$16.95K
₿0.27
|
|
|
| 6848 |
|
$0.0000002356
₿0.0000000000030
|
17.90 |
$23.56K
₿0.31
|
$0.0000002383
₿0.
|
$0.0000002016
₿0.
|
|
$2.76
₿0
|
$23.56K
₿0.31
|
$23.56K
₿0.31
|
|
|
| 6949 |
|
$0.0004255
₿0.0000000060
|
0.10 |
$25.53K
₿0.36
|
$0.0004256
₿0.
|
$0.0004232
₿0.
|
|
$12.05
₿0
|
$25.53K
₿0.36
|
$25.53K
₿0.36
|
|
|
| 7012 |
|
$0.002426
₿0.000000030
|
19.60 |
$24.21K
₿0.3
|
$0.002513
₿0.
|
$0.002141
₿0.
|
|
$4.8
₿0
|
$24.26K
₿0.31
|
$24.21K
₿0.3
|
|
|
| 7017 |
|
$0.00003101
₿0.00000000050
|
-4.00 |
$11.17K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$62.08
₿0
|
$18.61K
₿0.3
|
$11.17K
₿0.18
|
|
|
| 7058 |
|
$0.0005703
₿0.000000017
|
3.80 |
$23.26K
₿0.7
|
$0.0005861
₿0.
|
$0.0005266
₿0.
|
|
$346.74
₿0
|
$562K
₿16.91
|
$23.26K
₿0.7
|
|
|
| 7066 |
|
$0.003029
₿0.00000011
|
0 |
$23.16K
₿0.86
|
$0.003058
₿0.
|
$0.003028
₿0.
|
|
$14.08
₿0
|
$30.29K
₿0.86
|
$23.16K
₿0.86
|
|
|
| 7110 |
|
$0.00003487
₿0.00000000085
|
9.10 |
$22.32K
₿0.31
|
$0.00003487
₿0.
|
$0.00003242
₿0.
|
|
$178.76
₿0
|
$22.32K
₿0.54
|
$22.32K
₿0.31
|
|
|
| 7313 |
|
$0.00000918
₿0.00000000016
|
1.40 |
$9.18K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.9
₿0
|
$9.18K
₿0.16
|
$9.18K
₿0.09
|
|
|
| 7434 |
|
$0.00001002
₿0.00000000015
|
-7.90 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03K
₿0
|
$10.02K
₿0.16
|
$1.8K
₿0.03
|
|
|
| 7575 |
|
$0.0001294
₿0.0000000020
|
0 |
$14.15K
₿0.22
|
$0.0001304
₿0.
|
$0.0001294
₿0.
|
|
$49.63
₿0
|
$25.75K
₿0.4
|
$14.15K
₿0.22
|
|
|
| 7770 |
|
$0.00007807
₿0.000000029
|
-3.90 |
$11.69K
₿3.06
|
$0.00008894
₿0.
|
$0.00006995
₿0.
|
|
$173.9
₿0
|
$23.42K
₿8.73
|
$11.69K
₿3.06
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001883
₿0.0000000026
|
-0.20 |
$0
₿0
|
$0.0001896
₿0.
|
$0.0001879
₿0.
|
|
$38.3K
₿0
|
$532.04K
₿7.45
|
$0
₿0
|
|
|
| — |
|
$0.0009237
₿0.000000010
|
0 |
$117.88K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$25.14
₿0
|
$221.69K
₿2.53
|
$117.88K
₿1.35
|
|
|
| — |
|
$0.001976
₿0.000000027
|
0 |
$9.95K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$197.61K
₿2.77
|
$9.95K
₿0.14
|
|
|
| — |
|
$0.00002089
₿0.00000000031
|
0 |
$59.53K
₿0.89
|
$0
₿0.
|
$0
₿0.
|
|
$14.63
₿0
|
$207.94K
₿3.1
|
$59.53K
₿0.89
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001001
₿0.0000000014
|
0 |
$2.04K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$162.11
₿0
|
$10.01K
₿0.15
|
$2.04K
₿0.03
|
|
|
| — |
|
$0.001753
₿0.000000027
|
3.20 |
$0
₿0
|
$0.001921
₿0.
|
$0.001691
₿0.
|
|
$117.98
₿0
|
$820.6K
₿12.74
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002218
₿0.00000000032
|
0 |
$18.3K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.19K
₿0.32
|
$18.3K
₿0.27
|
|
|
| — |
|
$0.0002207
₿0.0000000033
|
0 |
$9.83K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$347.66
₿0
|
$12.02K
₿0.18
|
$9.83K
₿0.15
|
|
|
| — |
|
$0.00005721
₿0.00000000087
|
0 |
$16.31K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.02
₿0
|
$16.31K
₿0.25
|
$16.31K
₿0.25
|
|
|
| — |
|
$0.0001369
₿0.0000000021
|
2.60 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$430.93
₿0
|
$273.95K
₿4.3
|
$0
₿0
|
|
|
| — |
|
$0.003432
₿0.00000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.72K
₿0
|
$3.43M
₿219.39
|
$0
₿0
|
|
|
| — |
|
$0.004797
₿0.000000070
|
0 |
$18.97K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$67.16K
₿0.99
|
$18.97K
₿0.28
|
|
|
| — |
|
$0.00001142
₿0.00000000015
|
0 |
$11.42K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$102.79K
₿1.38
|
$11.42K
₿0.15
|
|
|
| — |
|
$0.006084
|
0 |
$9.13K
|
$0
₿0.
|
$0
₿0.
|
|
$6.8
₿0
|
$608.48K
|
$9.13K
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0004833
₿0.0000000064
|
0 |
$2.44K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$836.2
₿0
|
$48.34K
₿0.65
|
$2.44K
₿0.03
|
|
|
| — |
|
$0.00004796
₿0.000000014
|
0 |
$0
₿0
|
$0.00004797
₿0.
|
$0.00004795
₿0.
|
|
$33.16
₿0
|
$287.75K
₿87
|
$0
₿0
|
|
|
| — |
|
$0.00001277
₿0.00000000014
|
0 |
$12.5K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$12.5K
₿0.14
|
$12.5K
₿0.14
|
|
|
| — |
|
$0.00000678
₿0.00000000011
|
0.80 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.88
₿0
|
$13.55K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.00003567
₿0.0000000048
|
2.70 |
$0
₿0
|
$0.00003567
₿0.
|
$0.00003465
₿0.
|
|
$482.13
₿0
|
$35.68K
₿4.83
|
$0
₿0
|
|
|
| — |
|
$0.00002248
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$22.49K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.0001401
₿0.0000000019
|
-0.39 |
$140.13K
₿1.98
|
$0.0001408
₿0.
|
$0.0001394
₿0.
|
|
$140.13
₿0
|
$140.13K
₿1.98
|
$140.13K
₿1.98
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Strategiespiele (68)
- {{category.name}}


