Top Strategiespiele Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Strategiespiele-Kategorie-Token

Strategiespiele (68)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1280	Fusionist ACE	$0.07531 ₿0.0000012	2.25	$7.66M ₿128.1	$0.07676 ₿0.0000012	$0.07082 ₿0.0000012	$3.07M ₿51.35	$11.02M ₿184.23	$7.66M ₿128.1
1375	Heroes of Mavia MAVIA	$0.02674 ₿0.00000044	-5.32	$6.61M ₿110.78	$0.02871 ₿0.00000047	$0.02626 ₿0.00000043	$2.24M ₿37.6	$6.69M ₿112.14	$6.61M ₿110.78
2383	PIXL PIXL	$0.003298 ₿0.000000055	0.06	$1.65M ₿27.61	$0.003393 ₿0.000000056	$0.003186 ₿0.000000054	$430.99 ₿0.01	$1.65M ₿27.61	$1.65M ₿27.61
2524	Splinterlands SPS	$0.002853 ₿0.000000047	2.35	$1.4M ₿23.39	$0.002863 ₿0.000000047	$0.002776 ₿0.000000046	$1.52K ₿0.03	$3.79M ₿63.41	$1.4M ₿23.39
2810	BLOCKLORDS LRDS	$0.01879 ₿0.00000031	-0.44	$1.02M ₿17.11	$0.0194 ₿0.00000032	$0.01874 ₿0.00000031	$40.14K ₿0.67	$1.88M ₿31.47	$1.02M ₿17.11
2912	WAGMI Games WAGMIGAMES	$0.0000004415 ₿0.0000000000073	-1.13	$929.09K ₿15.56	$0.0000004507 ₿0.0000000000075	$0.000000432 ₿0.0000000000073	$916.67 ₿0.02	$971.37K ₿16.26	$929.09K ₿15.56
2953	Voxies VOXEL	$0.003645 ₿0.000000061	2.45	$886.83K ₿14.84	$0.00365 ₿0.000000061	$0.003437 ₿0.000000057	$21.1K ₿0.35	$1.09M ₿18.3	$886.83K ₿14.84
3241	LORDS LORDS	$0.003197 ₿0.000000053	-1.52	$662.18K ₿11.09	$0.003263 ₿0.000000054	$0.0031 ₿0.000000052	$587.89 ₿0.01	$959.25K ₿16.06	$662.18K ₿11.09
3323	Warped WARPED	$0.00006614 ₿0.0000000011	2.17	$610.94K ₿10.23	$0.00006689 ₿0.0000000011	$0.00006326 ₿0.0000000010	$100.1 ₿0	$610.94K ₿10.23	$610.94K ₿10.23
3852	Arena-Z A2Z	$0.00004558 ₿0.00000000076	2.91	$379.35K ₿6.36	$0.00004829 ₿0.00000000082	$0.0000439 ₿0.00000000072	$93.82K ₿1.58	$455.84K ₿7.64	$379.35K ₿6.36
4358	Dragon Coin $DGN	$0.0002436 ₿0.0000000040	0.16	$243.24K ₿4.07	$0.0002561 ₿0.0000000042	$0.0002373 ₿0.0000000040	$30.4 ₿0	$243.24K ₿4.07	$243.24K ₿4.07
4383	Decimated DIO	$0.0004386 ₿0.0000000073	2.39	$238.31K ₿3.99	$0.0004425 ₿0.0000000073	$0.000424 ₿0.0000000070	$1.46K ₿0.02	$438.67K ₿7.35	$238.31K ₿3.99
4657	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
5123	BNBOFLEGENDS BOL	$0.0001528 ₿0.0000000025	-0.22	$139.46K ₿2.33	$0.0001534 ₿0.0000000025	$0.0001525 ₿0.0000000025	$7.64 ₿0	$139.46K ₿2.33	$139.46K ₿2.33
5159	Wizardia WZRD	$0.00129 ₿0.000000021	-1.11	$135.72K ₿2.27	$0.001329 ₿0.000000022	$0.001291 ₿0.000000021	$21.9K ₿0.37	$387.29K ₿6.49	$135.72K ₿2.27
5467	Rainicorn $RAINI	$0.0002322 ₿0.0000000037	0	$112.97K ₿1.83	$0	$0	$22.92 ₿0	$116.14K ₿1.88	$112.97K ₿1.83
5718	Honeyland HXD	$0.0001796 ₿0.0000000030	3.34	$96.37K ₿1.61	$0.000181 ₿0.0000000030	$0.0001735 ₿0.0000000028	$123.13 ₿0	$139.11K ₿2.33	$96.37K ₿1.61
5961	FaraLand FARA	$0.001871 ₿0.000000031	1.41	$81.6K ₿1.37	$0.001879 ₿0.000000031	$0.001834 ₿0.000000030	$5.2 ₿0	$132.89K ₿2.22	$81.6K ₿1.37
6066	HDOKI OKI	$0.00007088 ₿0.0000000011	-0.56	$76.84K ₿1.29	$0.00007131 ₿0.0000000012	$0.0000703 ₿0.0000000011	$109.99 ₿0	$283.56K ₿4.75	$76.84K ₿1.29
6248	Wild Forest Token WF	$0.001685 ₿0.000000028	-6.39	$68.73K ₿1.15	$0.001833 ₿0.000000030	$0.001634 ₿0.000000027	$467.16 ₿0.01	$1.66M ₿27.8	$68.73K ₿1.15
6264	Crowns CWS	$0.00877 ₿0.00000014	14.18	$67.05K ₿1.14	$0.01059 ₿0.00000017	$0.007659 ₿0.00000012	$45.1K ₿0.76	$67.05K ₿1.14	$67.05K ₿1.14
6405	League of Kingdoms LOKA	$0.0009371 ₿0.000000015	-4.57	$62.8K ₿1.05	$0.000982 ₿0.000000016	$0.0009348 ₿0.000000015	$19.83 ₿0	$468.57K ₿7.81	$62.8K ₿1.05
6444	SpartaDEX SPARTA	$0.001551 ₿0.000000024	0	$61.63K ₿0.96	$0	$0	$7.05 ₿0	$61.63K ₿0.96	$61.63K ₿0.96
6825	My Master War MAT	$0.001695 ₿0.000000028	-36.95	$50.13K ₿0.84	$0.0027 ₿0.000000045	$0.001693 ₿0.000000028	$4.68K ₿0.08	$169.55K ₿2.84	$50.13K ₿0.84
7748	SkyNity SkyDust SDT	$0.0007658 ₿0.000000013	0.01	$29.68K ₿0.51	$0.0007658 ₿0.000000013	$0.0007655 ₿0.000000012	$1.35 ₿0	$64.92K ₿1.11	$29.68K ₿0.51
7774	SGC SGC	$0.000004449 ₿0.000000000075	0	$29.38K ₿0.5	$0.000004449 ₿0.000000000075	$0.000004449 ₿0.000000000075	$3.17 ₿0	$44.51K ₿0.75	$29.38K ₿0.5
8161	Pankito PAN	$0.0003956 ₿0.0000000066	0.08	$23.74K ₿0.4	$0.0003956 ₿0.0000000067	$0.0003933 ₿0.0000000065	$18.16 ₿0	$23.74K ₿0.4	$23.74K ₿0.4
8504	Spellfire SPELLFIRE	$0.00005475 ₿0.00000000091	-0.12	$19.84K ₿0.33	$0.00005484 ₿0.00000000093	$0.00005474 ₿0.00000000090	$10.97K ₿0.18	$35.04K ₿0.59	$19.84K ₿0.33
8630	Clash of Perps COP	$0.0000001873 ₿0.0000000000030	0	$18.73K ₿0.3	$0	$0	$1.62K ₿0.03	$18.73K ₿0.3	$18.73K ₿0.3
8816	Fire FIRE	$0.001718 ₿0.000000029	0.96	$16.84K ₿0.29	$0.001725 ₿0.000000029	$0.001702 ₿0.000000028	$1.47 ₿0	$17.19K ₿0.29	$16.84K ₿0.29
8922	Utgard UTG	$0.00004422 ₿0.00000000068	0	$15.92K ₿0.25	$0	$0	$14.6 ₿0	$26.53K ₿0.41	$15.92K ₿0.25
9184	Legends of Elysium LOE	$0.0001298 ₿0.0000000021	0.01*	$13.97K ₿0.23	$0.0001299 ₿0.0000000022	$0.0001288 ₿0.0000000021	$3.52K ₿0.06	$25.83K ₿0.43	$13.97K ₿0.23
9219	Planet IX (OLD) IXT	$0.0001733 ₿0.0000000029	-11.59	$13.78K ₿0.23	$0.000203 ₿0.0000000034	$0.0001733 ₿0.0000000028	$197.78 ₿0	$26.56K ₿0.44	$13.78K ₿0.23
10992	Magnus Opus by Virtuals MAGNUS	$0.000009599 ₿0.00000000016	0.12	$5.28K ₿0.09	$0.000009769 ₿0.00000000016	$0.000009409 ₿0.00000000015	$328.01 ₿0.01	$9.6K ₿0.16	$5.28K ₿0.09
12442	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$310.85 ₿0	$0	$0 ₿0
—	Medieval Empires MEE	$0.0001665 ₿0.0000000027	-0.24	$0 ₿0	$0.0001677 ₿0.0000000028	$0.0001644 ₿0.0000000027	$64.67K ₿1.08	$471.57K ₿7.9	$0 ₿0
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	ScarQuest SCAR	$0.00002089 ₿0.00000000031	0	$59.53K ₿0.89	$0 ₿0.	$0 ₿0.	$14.63 ₿0	$207.94K ₿3.1	$59.53K ₿0.89
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Heroes TD HTD	$0.001737 ₿0.000000029	0.24	$0 ₿0	$0.00175 ₿0.000000029	$0.001708 ₿0.000000028	$85.83 ₿0	$812.99K ₿13.65	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Three Kingdoms TTK	$0.00002218 ₿0.00000000032	0	$18.3K ₿0.27	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$22.19K ₿0.32	$18.3K ₿0.27
—	Dragon Soul Token DST	$0.0002207 ₿0.0000000033	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$347.66 ₿0	$12.02K ₿0.18	$9.83K ₿0.15
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Hedera Guild Game HGG	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0	$0	$413.78 ₿0.01	$273.87K ₿4.3	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Project Oasis OASIS	$0.004797 ₿0.000000070	0	$18.97K ₿0.28	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$67.16K ₿0.99	$18.97K ₿0.28
—	Fury Felines FURY	$0.00001142 ₿0.00000000015	0	$11.42K ₿0.15	$0 ₿0.	$0 ₿0.	$25.44 ₿0	$102.79K ₿1.38	$11.42K ₿0.15
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	PROJECT XENO GXE	$0.0001937 ₿0.0000000030	-16.23	$0 ₿0	$0.0002326 ₿0.0000000039	$0.0001831 ₿0.0000000030	$1.67K ₿0.03	$1.3M ₿18.51	$0 ₿0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	Arker ARKER	$0.00000792 ₿0.00000000012	0	$0 ₿0	$0	$0	$39.62 ₿0	$15.85K ₿0.26	$0 ₿0
—	Batching.AI BATCH	$0.0001376 ₿0.0000000023	1.17	$0 ₿0	$0.0001498 ₿0.0000000025	$0.0001332 ₿0.0000000022	$8.79K ₿0.15	$137.64K ₿2.31	$0 ₿0
—	Planet Mojo MOJO	$0.00002248 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$22.49K ₿0.33	$0 ₿0
—	Blockchain Brawlers BRWL	$0.0001401 ₿0.0000000019	-0.39	$140.13K ₿1.98	$0.0001408 ₿0.	$0.0001394 ₿0.	$140.13 ₿0	$140.13K ₿1.98	$140.13K ₿1.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}