Top Tokenisierte Exchange Traded Funds (ETFs) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Exchange Traded Funds (ETFs)-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
376 SP500 xStock  SPYX $770.3
₿0.011
-1.58 $65.23M
₿682.41
$784.45
₿0.
$769.47
₿0.
$8.93M
₿0
$211.25M
₿3.02K
$65.23M
₿682.41
SP500 xStock(spyx)-Preisprognose
396 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $779.48
₿0.011
-1.42 $60.64M
₿1.05K
$805.5
₿0.
$773.63
₿0.
$5.1K
₿0
$60.64M
₿1.05K
$60.64M
₿1.05K
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)-Preisprognose
477 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $774.36
₿0.011
-1.57 $46.42M
₿646.63
$787.98
₿0.
$773.26
₿0.
$2.36M
₿0
$46.42M
₿646.63
$46.42M
₿646.63
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)-Preisprognose
513 Nasdaq xStock  QQQX $722.41
₿0.011
-3.14 $42.01M
₿511.27
$747.75
₿0.
$721.78
₿0.
$2.2M
₿0
$201.9M
₿2.83K
$42.01M
₿511.27
Nasdaq xStock(qqqx)-Preisprognose
602 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $723.45
₿0.011
-3.11 $33.4M
₿537.6
$748.39
₿0.
$722.22
₿0.
$2.45M
₿0
$33.43M
₿537.6
$33.4M
₿537.6
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)-Preisprognose
624 SPY (bStocks Tokenized Stock)  SPYB $767.64
₿0.011
-1.63 $31.87M
₿11.86
$781.35
₿0.
$766.67
₿0.
$2.43M
₿0
$31.87M
₿11.86
$31.87M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
684 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $45.93
₿0.00056
-2.69 $28.1M
₿653.8
$47.73
₿0.
$45.36
₿0.
$3.52K
₿0
$28.1M
₿653.8
$28.1M
₿653.8
iShares Bitcoin Trust (Ondo Tokenized)(ibiton)-Preisprognose
743 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $50.95
₿0.00081
-3.64 $24.54M
₿356.97
$53.28
₿0.
$50.17
₿0.
$4.03M
₿0
$24.55M
₿356.97
$24.54M
₿356.97
iShares Silver Trust (Ondo Tokenized Stock)(slvon)-Preisprognose
836 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $767.96
₿0.011
-1.63 $19.66M
₿6.33
$781.71
₿0.
$767
₿0.
$33.95M
₿0
$19.6M
₿6.33
$19.66M
₿6.33
SPDR S&P 500 ETF Trust • Robinhood Token(spy)-Preisprognose
839 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $103.15
₿0.0027
-17.66 $19.44M
₿111.29
$128.97
₿0.
$103.38
₿0.
$32.63M
₿0
$20.97M
₿111.29
$19.44M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
860 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $83.71
₿0.0013
1.65 $18.71M
₿302.74
$83.77
₿0.
$77.72
₿0.
$10.19K
₿0
$18.71M
₿302.74
$18.71M
₿302.74
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)-Preisprognose
884 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $47.18
₿0.00093
-9.02 $18.02M
₿207.32
$52.29
₿0.
$46.74
₿0.
$3.54M
₿0
$18.03M
₿207.32
$18.02M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
928 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.38
₿0.0015
-0.42 $16.72M
₿260.95
$99.82
₿0.
$96.72
₿0.
$1.04M
₿0
$16.72M
₿260.95
$16.72M
₿260.95
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)-Preisprognose
996 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $10.73
-23.61 $14.47M
$14.37
₿0.
$10.08
₿0.
$65.8M
₿0
$16.65M
$14.47M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
1018 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.2
₿0.0015
0.41 $13.98M
₿221.1
$96.66
₿0.
$92.34
₿0.
$23.84K
₿0
$13.98M
₿221.1
$13.98M
₿221.1
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)-Preisprognose
1132 Gold xStock  GLDX $379.42
₿0.0057
-0.27 $11.38M
₿130.53
$381.21
₿0.
$373.78
₿0.
$5.56M
₿0
$128.9M
₿1.91K
$11.38M
₿130.53
Gold xStock(gldx)-Preisprognose
1155 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $109.69
₿0.0017
0.74 $11M
₿173.09
$112
₿0.
$107.32
₿0.
$923.48
₿0
$11M
₿173.09
$11M
₿173.09
iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)-Preisprognose
1158 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $104.96
₿0.0016
-0.52 $10.98M
₿171.7
$108.7
₿0.
$102.91
₿0.
$3.64K
₿0
$10.98M
₿171.7
$10.98M
₿171.7
iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)-Preisprognose
1215 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $77.81
₿0.0011
-0.10 $10.07M
₿186.75
$78.18
₿0.
$76.61
₿0.
$564.06K
₿0
$10.07M
₿186.75
$10.07M
₿186.75
iShares Gold Trust (Ondo Tokenized Stock)(iauon)-Preisprognose
1245 iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)  SGOVON $103.12
₿0.0015
0.69 $9.57M
₿102.26
$105.02
₿0.
$102.11
₿0.
$12.73K
₿0
$9.57M
₿102.26
$9.57M
₿102.26
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)(sgovon)-Preisprognose
1250 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $78.53
₿0.0012
-2.83 $9.46M
₿150.07
$82.75
₿0.
$78.32
₿0.
$46.14K
₿0
$9.46M
₿150.07
$9.46M
₿150.07
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)-Preisprognose
1338 iShares MSCI South Korea ETF (bStocks Tokenized Stock)  EWYB $150.73
-8.10 $8.25M
$165.43
$148.26
$7.15M
$8.54M
$8.25M
iShares MSCI South Korea ETF (bStocks Tokenized Stock)(ewyb)-Preisprognose
1394 SPDR Gold Shares • Robinhood Token  GLD $379.57
-0.14 $7.56M
$381.37
$373.89
$4.74M
$7.61M
$7.56M
SPDR Gold Shares • Robinhood Token(gld)-Preisprognose
1431 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $64.01
₿0.0010
-3.33 $7.14M
₿114.07
$67.49
₿0.
$63.5
₿0.
$5.1K
₿0
$7.14M
₿114.07
$7.14M
₿114.07
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)-Preisprognose
1637 Invesco QQQ • Robinhood Token  QQQ $720.5
₿0.011
-3.17 $5.18M
₿6.9
$745.72
₿0.
$720.41
₿0.
$2.87M
₿0
$5.18M
₿6.9
$5.18M
₿6.9
Invesco QQQ • Robinhood Token(qqq)-Preisprognose
1642 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $9.7
-15.19 $5.15M
$11.61
₿0.
$9.53
₿0.
$21.47M
₿0
$5.23M
$5.15M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1664 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $71.76
₿0.0011
-9.35 $5.01M
₿89.97
$79.51
₿0.
$71.38
₿0.
$902.76K
₿0
$5.01M
₿89.97
$5.01M
₿89.97
ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)-Preisprognose
1711 Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)  RSOXL $103.49
-17.93 $4.7M
$128.91
$103.22
$5.13M
$4.7M
$4.7M
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)(rsoxl)-Preisprognose
1851 United States Oil Fund (Ondo Tokenized)  USOON $151.92
₿0.0018
-0.51 $3.78M
₿38.96
$154.57
₿0.
$151.21
₿0.
$709.11K
₿0
$3.78M
₿38.96
$3.78M
₿38.96
United States Oil Fund (Ondo Tokenized)(usoon)-Preisprognose
1868 SPDR Gold Shares (Ondo Tokenized)  GLDON $379.74
₿0.0057
-0.08 $3.73M
₿9.8
$381.57
₿0.
$373.73
₿0.
$1.1M
₿0
$3.73M
₿9.8
$3.73M
₿9.8
SPDR Gold Shares (Ondo Tokenized)(gldon)-Preisprognose
1921 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $19.32
-13.45 $3.44M
$22.8
₿0.
$19.11
₿0.
$3.86M
₿0
$3.44M
$3.44M
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
1933 TQQQ xStock  TQQQX $72.71
₿0.0011
-8.58 $3.36M
₿43.79
$79.03
₿0.
$72.25
₿0.
$26.39K
₿0
$158.06M
₿2.36K
$3.36M
₿43.79
TQQQ xStock(tqqqx)-Preisprognose
1959 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $45.26
18.86 $3.23M
$45.48
₿0.
$37.14
₿0.
$15.79M
₿0
$3.24M
$3.23M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
1965 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $275.03
₿0.0045
-1.76 $3.2M
₿53.31
$282.48
₿0.
$271.41
₿0.
$291.54
₿0
$3.2M
₿53.31
$3.2M
₿53.31
iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)-Preisprognose
2032 iShares Core S&P MidCap ETF (Ondo Tokenized ETF)  IJHON $73.4
₿0.0011
-1.21 $2.97M
₿47.82
$74.66
₿0.
$73.16
₿0.
$6.91
₿0
$2.97M
₿47.82
$2.97M
₿47.82
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(ijhon)-Preisprognose
2045 WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)  USFR $50.53
0.02 $2.92M
$50.53
₿0.
$50.49
₿0.
$2.03K
₿0
$2.92M
$2.92M
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)(usfr)-Preisprognose
2201 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $33.96
₿0.00051
-1.21 $2.34M
₿0.72
$34.47
₿0.
$33.69
₿0.
$10.48M
₿0
$2.23M
₿0.72
$2.34M
₿0.72
iShares China Large-Cap ETF (Ondo Tokenized)(fxion)-Preisprognose
2256 Invesco QQQ ETF Tokenized Stock (Reality)  RQQQ $719.68
-3.17 $2.18M
$744.84
$718.37
$126.49K
$2.18M
$2.18M
Invesco QQQ ETF Tokenized Stock (Reality)(rqqq)-Preisprognose
2358 iShares 0-3 Month Treasury Bond ETF • Robinhood Token  SGOV $101.27
₿0.0015
0.02 $1.95M
₿6.35
$101.27
₿0.
$101.25
₿0.
$0
₿0
$1.95M
₿6.35
$1.95M
₿6.35
iShares 0-3 Month Treasury Bond ETF • Robinhood Token(sgov)-Preisprognose
2380 Vanguard xStock  VTIX $378.21
₿0.0057
-2.55 $1.89M
₿22.23
$389.24
₿0.
$373.88
₿0.
$20.58K
₿0
$129.11M
₿1.87K
$1.89M
₿22.23
Vanguard xStock(vtix)-Preisprognose
2414 Roundhill Memory ETF (Ondo Tokenized)  DRAMON $47.17
₿0.00093
-9.06 $1.82M
₿58.38
$52.37
₿0.
$46.75
₿0.
$249.14K
₿0
$1.8M
₿58.38
$1.82M
₿58.38
Roundhill Memory ETF (Ondo Tokenized)(dramon)-Preisprognose
2444 SPDR S&P 500 ETF Trust Tokenized Stock (Reality)  RSPY $765.88
-1.58 $1.75M
$779.8
$764.87
$20.89K
$1.75M
$1.75M
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)(rspy)-Preisprognose
2620 Global X Copper Miners ETF (Ondo Tokenized ETF)  COPXON $81.15
₿0.0012
-3.85 $1.44M
₿29.44
$86.85
₿0.
$80.46
₿0.
$807.15K
₿0
$1.44M
₿29.44
$1.44M
₿29.44
Global X Copper Miners ETF (Ondo Tokenized ETF)(copxon)-Preisprognose
2653 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $552.51
-5.76 $1.38M
$590.31
₿0.
$553.29
₿0.
$731.23K
₿0
$1.38M
$1.38M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2679 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $720.26
₿0.011
-3.13 $1.34M
₿20.65
$745.49
₿0.
$719.58
₿0.
$30.08M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2680 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $24.25
-14.63 $1.34M
$28.86
₿0.
$24.15
₿0.
$1.9M
₿0
$1.35M
$1.34M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2710 iShares Silver Trust • Robinhood Token  SLV $50.78
₿0.00084
-3.92 $1.3M
₿7.12
$53.12
₿0.
$50.05
₿0.
$206.2K
₿0
$1.3M
₿7.12
$1.3M
₿7.12
iShares Silver Trust • Robinhood Token(slv)-Preisprognose
2729 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.72
₿0.0010
-2.37 $1.27M
₿0
$71.81
₿0.
$67.35
₿0.
$2.89K
₿0
$1.27M
₿0
$1.27M
₿0
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)-Preisprognose
2751 Roundhill Memory ETF Tokenized Stock (Reality)  RDRAM $47.08
-9.09 $1.24M
$52.76
$46.69
$182.45K
$1.24M
$1.24M
Roundhill Memory ETF Tokenized Stock (Reality)(rdram)-Preisprognose
2759 ProShares UltraPro QQQ Tokenized Stock (Reality)  RTQQQ $71.24
-9.21 $1.23M
$79.4
$71
$376.68K
$1.23M
$1.23M
ProShares UltraPro QQQ Tokenized Stock (Reality)(rtqqq)-Preisprognose
2779 iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)  HYGON $82.17
₿0.0012
0.37 $1.19M
₿14.67
$83.87
₿0.
$80.54
₿0.
$387.36
₿0
$1.19M
₿14.67
$1.19M
₿14.67
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)(hygon)-Preisprognose
2786 Vanguard S&P 500 ETF Tokenized Stock (Reality)  RVOO $703.99
-1.60 $1.18M
$716.92
$703.06
$7.05K
$1.18M
$1.18M
Vanguard S&P 500 ETF Tokenized Stock (Reality)(rvoo)-Preisprognose
2846 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36
₿0.00057
0 $1.1M
₿0
$37.19
₿0.
$35.6
₿0.
$2.61K
₿0
$1.1M
₿0
$1.1M
₿0
iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)-Preisprognose
2915 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $79.06
₿0.0012
0 $1.04M
₿15.79
$81.54
₿0.
$78.31
₿0.
$29.72
₿0
$1.04M
₿15.79
$1.04M
₿15.79
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)-Preisprognose
2930 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $68.42
₿0.0010
0 $1.02M
₿16.09
$70.59
₿0.
$67.45
₿0.
$30.06
₿0
$1.02M
₿16.09
$1.02M
₿16.09
Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)-Preisprognose
3010 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $509.42
₿0.0088
-6.03 $942.48K
₿20.56
$546.32
₿0.
$508.82
₿0.
$174.75K
₿0
$941.81K
₿20.56
$942.48K
₿20.56
iShares Semiconductor ETF (Ondo Tokenized)(soxxon)-Preisprognose
3082 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.6
0.10 $863.3K
$91.63
$91.46
$0
$863.3K
$863.3K
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)-Preisprognose
3110 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.57
₿0.00079
0 $841.88K
₿0
$50.19
₿0.
$47.91
₿0.
$2.56K
₿0
$841.88K
₿0
$841.88K
₿0
iShares Total Return Active ETF (Ondo Tokenized)(brtron)-Preisprognose
3125 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $103.67
₿0.0027
-18.40 $826.67K
₿16.56
$128.42
₿0.
$103.78
₿0.
$1.93M
₿0
$826.67K
₿16.56
$826.67K
₿16.56
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)-Preisprognose
3210 Roundhill Memory ETF (Backpack Securities)  DRAM $47.22
₿0.00093
-8.90 $754.72K
₿18.17
$52.33
₿0.
$46.87
₿0.
$341.13K
₿0
$754.72K
₿18.17
$754.72K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram)-Preisprognose
3217 iShares MSCI South Korea ETF (Ondo Tokenized)  EWYON $150.93
₿0.0026
-8.15 $751.5K
₿18.44
$165.31
₿0.
$148.16
₿0.
$729.58K
₿0
$751.71K
₿18.44
$751.5K
₿18.44
iShares MSCI South Korea ETF (Ondo Tokenized)(ewyon)-Preisprognose
3227 T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTZ $3.14
17.60 $744.97K
$3.22
$2.61
$177.64K
$744.97K
$744.97K
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)(rmstz)-Preisprognose
3273 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.99
₿0.00056
0 $721.47K
₿0
$38.15
₿0.
$36.64
₿0.
$1.71K
₿0
$721.47K
₿0
$721.47K
₿0
iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)-Preisprognose
3276 Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)  RSNXX $9.68
-15.08 $719.28K
$11.79
$9.5
$808.42K
$719.28K
$719.28K
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)(rsnxx)-Preisprognose
3309 iShares Silver Trust Tokenized Stock (Reality)  RSLV $50.88
-3.62 $697.34K
$53.41
$49.99
$60.37K
$697.34K
$697.34K
iShares Silver Trust Tokenized Stock (Reality)(rslv)-Preisprognose
3324 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.61
₿0.00071
0 $686.84K
₿0
$45.06
₿0.
$43.02
₿0.
$3.85K
₿0
$686.84K
₿0
$686.84K
₿0
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)-Preisprognose
3340 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $28.75
-20.20 $679.22K
$36.57
₿0.
$28.19
₿0.
$1.04M
₿0
$680.74K
$679.22K
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
3345 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.46
₿0.00079
0 $676.79K
₿0
$51.03
₿0.
$49.02
₿0.
$1.68K
₿0
$676.79K
₿0
$676.79K
₿0
iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)-Preisprognose
3418 iShares Semiconductor ETF Tokenized Stock (Reality)  RSOXX $508.14
-6.07 $625.03K
$546.13
$507.66
$247.77K
$625.03K
$625.03K
iShares Semiconductor ETF Tokenized Stock (Reality)(rsoxx)-Preisprognose
3421 Russell 2000 xStock  IWMX $274
₿0.0044
0 $624.05K
₿5.71
$274.01
₿0.
$273.93
₿0.
$389.15
₿0
$97.06M
₿1.54K
$624.05K
₿5.71
Russell 2000 xStock(iwmx)-Preisprognose
3459 T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)  RMSTU $32.62
-16.24 $607.37K
$39.84
$31.77
$231.28K
$607.37K
$607.37K
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)(rmstu)-Preisprognose
3508 iShares MSCI South Korea ETF Tokenized Stock (Reality)  REWY $150.66
-8.03 $580.79K
$166.48
$147.92
$30.64K
$580.79K
$580.79K
iShares MSCI South Korea ETF Tokenized Stock (Reality)(rewy)-Preisprognose
3527 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.08
₿0.00081
0 $571.86K
₿0.5
$53.9
₿0.
$51.53
₿0.
$3.19K
₿0
$571.86K
₿0.5
$571.86K
₿0.5
iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)-Preisprognose
3615 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.85
₿0.00077
0 $523.81K
₿0.02
$47.37
₿0.
$45.21
₿0.
$1.28K
₿0
$523.81K
₿0.02
$523.81K
₿0.02
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)-Preisprognose
3635 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $44.11
₿0.00072
-4.42 $515.94K
₿0.1
$46.59
₿0.
$43.33
₿0.
$1.03K
₿0
$515.94K
₿0.1
$515.94K
₿0.1
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)-Preisprognose
3651 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $50.38
₿0.00077
0 $509.02K
₿7.74
$52.32
₿0.
$50.25
₿0.
$994.6
₿0
$509.02K
₿7.74
$509.02K
₿7.74
Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)-Preisprognose
3669 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.04
₿0.00038
0 $501.63K
₿7.96
$24.85
₿0.
$23.77
₿0.
$1.03K
₿0
$501.63K
₿7.96
$501.63K
₿7.96
Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)-Preisprognose
3735 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $378.95
₿0.0057
-1.64 $474.63K
₿4.87
$391.82
₿0.
$376.32
₿0.
$1.52K
₿0
$474.63K
₿4.87
$474.63K
₿4.87
Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)-Preisprognose
3782 iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)  USHYON $35.75
-0.85 $455.63K
$36.94
$35.32
$2.55K
$455.63K
$455.63K
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)(ushyon)-Preisprognose
3787 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$16.83
₿0.
$16.82
₿0.
$162.23
₿0
$453.91K
$453.91K
Jersey Mike's Subs xStock(jmkex)-Preisprognose
3828 TBLL xStock  TBLLX $105.54
₿0.0016
0 $437.09K
₿20.16
$105.56
₿0.
$104.85
₿0.
$141.94
₿0
$614.7M
₿9.36K
$437.09K
₿20.16
TBLL xStock(tbllx)-Preisprognose
3917 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $101.34
₿0.0018
-0.63 $400.79K
₿2.85
$103.51
₿0.
$98.21
₿0.
$1.96K
₿0
$400.79K
₿2.85
$400.79K
₿2.85
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)-Preisprognose
3927 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.34
₿0.00028
0.67 $398.11K
₿0.07
$19.77
₿0.
$18.99
₿0.
$646.24
₿0
$398.11K
₿0.07
$398.11K
₿0.07
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)-Preisprognose
3957 iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)  RTLT $79.79
1.64 $386.44K
$79.78
$77.59
$1.62M
$386.44K
$386.44K
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)(rtlt)-Preisprognose
4042 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $43.24
₿0.00064
0.81 $359.57K
₿0
$44.19
₿0.
$42.44
₿0.
$711.36
₿0
$359.57K
₿0
$359.57K
₿0
Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)-Preisprognose
4055 Proshares Ultra CRC Tokenized Stock (Reality)  RCRCA $14.84
-17.64 $357.02K
$18.36
$14.17
$514.89K
$357.02K
$357.02K
Proshares Ultra CRC Tokenized Stock (Reality)(rcrca)-Preisprognose
4061 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.78
₿0.0012
0 $355.23K
₿0.34
$84.76
₿0.
$82.45
₿0.
$195.58
₿0
$355.23K
₿0.34
$355.23K
₿0.34
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)-Preisprognose
4100 Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)  RSOXS $45.11
19.08 $346.08K
$45.28
$36.87
$397.43K
$346.08K
$346.08K
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)(rsoxs)-Preisprognose
4142 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $55.79
₿0.0012
0 $335.55K
₿8.28
$57.62
₿0.
$55.37
₿0.
$1.39K
₿0
$335.55K
₿8.28
$335.55K
₿8.28
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)-Preisprognose
4143 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $52.27
₿0.00079
0.88 $335.18K
₿0.23
$53.38
₿0.
$51.27
₿0.
$129.52
₿0
$335.18K
₿0.23
$335.18K
₿0.23
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)-Preisprognose
4155 Global X Uranium ETF (Ondo Tokenized)  URAON $34.89
₿0.00064
-6.64 $330.77K
₿7.18
$37.73
₿0.
$34.93
₿0.
$165.03K
₿0
$330.77K
₿7.18
$330.77K
₿7.18
Global X Uranium ETF (Ondo Tokenized)(uraon)-Preisprognose
4194 State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)  SPY $768.14
-1.47 $317.79K
$780.95
₿0.
$766
₿0.
$3.32K
₿0
$317.79K
$317.79K
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)(spy)-Preisprognose
4207 State Street SPDR Portfolio S&P 500 ETF ST0x  WTSPYM $90.52
₿0.0013
-1.40 $313.4K
₿0.44
$92.11
₿0.
$90.48
₿0.
$46.46K
₿0
$313.4K
₿0.44
$313.4K
₿0.44
State Street SPDR Portfolio S&P 500 ETF ST0x(wtspym)-Preisprognose
4358 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.5
₿0.00055
-4.04 $277.43K
₿0.28
$35.67
₿0.
$33.36
₿0.
$58.12
₿0
$277.43K
₿0.28
$277.43K
₿0.28
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)-Preisprognose
4433 Core MSCI Emerging Markets xStock  IEMGX $78.91
₿0.0012
-1.96 $264.16K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.22
₿0
$264.16K
₿3.69
$264.16K
₿3.69
Core MSCI Emerging Markets xStock(iemgx)-Preisprognose
4490 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $38.41
₿0.00061
9.74 $251.64K
₿14.9
$38.63
₿0.
$34.71
₿0.
$42.8K
₿0
$251.64K
₿14.9
$251.64K
₿14.9
ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)-Preisprognose
4531 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.91
₿0.00044
0 $244.56K
₿0.21
$30.29
₿0.
$29.88
₿0.
$89.59
₿0
$244.56K
₿0.21
$244.56K
₿0.21
iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)-Preisprognose
4542 Vanguard S&P 500 ETF (Dinari Tokenized ETF)  VOO $705.19
-1.69 $242.99K
$717.77
₿0.
$704.13
₿0.
$15.14K
₿0
$242.99K
$242.99K
Vanguard S&P 500 ETF (Dinari Tokenized ETF)(voo)-Preisprognose
4609 SPDR Gold Shares Tokenized Stock (Reality)  RGLD $379.26
-0.08 $231.47K
$381.37
$373.16
$63.24K
$231.47K
$231.47K
SPDR Gold Shares Tokenized Stock (Reality)(rgld)-Preisprognose
4635 Global X Copper Miners ETF (Backpack Securities)  COPX $79.39
-5.40 $228.19K
$84.36
$79.99
$405.03K
$228.19K
$228.19K
Global X Copper Miners ETF (Backpack Securities)(copx)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Exchange Traded Funds (ETFs) (348)
Erweiterte Filter
Tokenisierte Exchange Traded Funds (ETFs) (348)
-
-
-
-
-
$2.73T
Marktkapitalisierung
$47.85T
24-Stunden-Volumen
BTC 59.49%   •   ETH 10.55%
Dominanz
Select currency