Top Tokenisierte Exchange Traded Funds (ETFs) Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Exchange Traded Funds (ETFs)-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 321 |
|
$62.37
₿0.0027
|
13.02 |
$74.64M
₿111.29
|
$62.73
₿0.
|
$51.07
₿0.
|
|
$51.2M
₿0
|
$74.64M
₿111.29
|
$74.64M
₿111.29
|
|
|
| 322 |
|
$686.09
₿0.011
|
0.85 |
$74.59M
₿511.27
|
$686.07
₿0.
|
$668.83
₿0.
|
|
$1.93M
₿0
|
$219.77M
₿2.83K
|
$74.59M
₿511.27
|
|
|
| 328 |
|
$758.94
₿0.011
|
-0.01* |
$73.78M
₿682.41
|
$760.12
₿0.
|
$750.33
₿0.
|
|
$4.48M
₿0
|
$213.11M
₿3.02K
|
$73.78M
₿682.41
|
|
|
| 379 |
|
$764.02
₿0.011
|
-0.28 |
$59.45M
₿1.05K
|
$768.74
₿0.
|
$749.4
₿0.
|
|
$52.85K
₿0
|
$59.45M
₿1.05K
|
$59.45M
₿1.05K
|
|
|
| 450 |
|
$757.95
₿0.011
|
-0.08 |
$47.23M
₿646.63
|
$760.05
₿0.
|
$748.69
₿0.
|
|
$2.28M
₿0
|
$47.23M
₿646.63
|
$47.23M
₿646.63
|
|
|
| 540 |
|
$685.51
₿0.011
|
0.65 |
$36.25M
₿537.6
|
$686.28
₿0.
|
$669.04
₿0.
|
|
$2.17M
₿0
|
$36.25M
₿537.6
|
$36.25M
₿537.6
|
|
|
| 702 |
|
$754.9
₿0.011
|
-0.01 |
$25.35M
₿11.86
|
$755.71
₿0.
|
$745.89
₿0.
|
|
$2.9M
₿0
|
$25.35M
₿11.86
|
$25.35M
₿11.86
|
|
|
| 781 |
|
$755.56
₿0.011
|
-0.05 |
$21.11M
₿6.33
|
$756.27
₿0.
|
$746.54
₿0.
|
|
$23.94M
₿0
|
$21.11M
₿6.33
|
$21.11M
₿6.33
|
|
|
| 817 |
|
$47.73
₿0.00081
|
-0.37 |
$19.81M
₿356.97
|
$47.96
₿0.
|
$46.16
₿0.
|
|
$1.81M
₿0
|
$19.81M
₿356.97
|
$19.81M
₿356.97
|
|
|
| 826 |
|
$84.81
₿0.0013
|
-1.60 |
$19.32M
₿302.74
|
$86.78
₿0.
|
$84.35
₿0.
|
|
$26.36K
₿0
|
$19.32M
₿302.74
|
$19.32M
₿302.74
|
|
|
| 840 |
|
$121.8
₿0.0018
|
0 |
$18.96M
₿291.33
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.96M
₿291.33
|
$18.96M
₿291.33
|
|
|
| 841 |
|
$8.18 | 6.22 | $18.94M |
$8.26
₿0.
|
$6.97
₿0.
|
|
$23.74M
₿0
|
$18.94M | $18.94M |
|
|
| 848 |
|
$43.16
₿0.00093
|
3.52 |
$18.72M
₿207.32
|
$43.33
₿0.
|
$39.71
₿0.
|
|
$3.15M
₿0
|
$18.72M
₿207.32
|
$18.72M
₿207.32
|
|
|
| 896 |
|
$99.51
₿0.0015
|
-0.65 |
$17.01M
₿260.95
|
$101.08
₿0.
|
$98.46
₿0.
|
|
$934.33K
₿0
|
$17.01M
₿260.95
|
$17.01M
₿260.95
|
|
|
| 973 |
|
$97.25
₿0.0015
|
-0.46 |
$14.53M
₿221.1
|
$97.86
₿0.
|
$96.48
₿0.
|
|
$175.97K
₿0
|
$14.53M
₿221.1
|
$14.53M
₿221.1
|
|
|
| 1067 |
|
$165.61
₿0.0025
|
-0.28 |
$12.44M
₿192.6
|
$167.65
₿0.
|
$162.86
₿0.
|
|
$9.7
₿0
|
$12.44M
₿192.6
|
$12.44M
₿192.6
|
|
|
| 1126 |
|
$107.59
₿0.0016
|
-0.23 |
$11.29M
₿171.7
|
$108.11
₿0.
|
$104.96
₿0.
|
|
$74.36
₿0
|
$11.29M
₿171.7
|
$11.29M
₿171.7
|
|
|
| 1141 |
|
$109.29
₿0.0017
|
-1.02 |
$10.97M
₿173.09
|
$110.97
₿0.
|
$108.45
₿0.
|
|
$1.49
₿0
|
$10.97M
₿173.09
|
$10.97M
₿173.09
|
|
|
| 1147 |
|
$371.74
₿0.0057
|
-1.72 |
$10.84M
₿130.53
|
$378.24
₿0.
|
$367.77
₿0.
|
|
$4.59M
₿0
|
$132.2M
₿1.91K
|
$10.84M
₿130.53
|
|
|
| 1162 |
|
$145.4 | 2.25 | $10.67M | $145.95 | $137.59 |
|
$3.47M | $10.67M | $10.67M |
|
|
| 1253 |
|
$76.17
₿0.0012
|
0.20 |
$9.22M
₿150.07
|
$77.41
₿0.
|
$73.74
₿0.
|
|
$28.76
₿0
|
$9.22M
₿150.07
|
$9.22M
₿150.07
|
|
|
| 1288 |
|
$457.93
₿0.0075
|
-0.67 |
$8.69M
₿144.01
|
$463.17
₿0.
|
$446.52
₿0.
|
|
$1
₿0
|
$8.69M
₿144.01
|
$8.69M
₿144.01
|
|
|
| 1290 |
|
$23.31 | -4.18 | $8.68M | $24.68 | $21.69 |
|
$193.1K | $8.68M | $8.68M |
|
|
| 1303 |
|
$102.79
₿0.0015
|
-0.20 |
$8.51M
₿102.26
|
$103.88
₿0.
|
$101.78
₿0.
|
|
$97.74K
₿0
|
$8.51M
₿102.26
|
$8.51M
₿102.26
|
|
|
| 1325 |
|
$66.57
₿0.0010
|
0.22 |
$8.23M
₿0
|
$68.29
₿0.
|
$65.36
₿0.
|
|
$1.13M
₿0
|
$8.23M
₿0
|
$8.23M
₿0
|
|
|
| 1350 |
|
$683.42 | 0.86 | $7.85M | $684.15 | $666.56 |
|
$173.58K | $7.85M | $7.85M |
|
|
| 1370 |
|
$684.51
₿0.011
|
0.71 |
$7.56M
₿6.9
|
$685.09
₿0.
|
$668.18
₿0.
|
|
$2.53M
₿0
|
$7.56M
₿6.9
|
$7.56M
₿6.9
|
|
|
| 1399 |
|
$35.32
₿0.00057
|
0 |
$7.26M
₿0
|
$35.94
₿0.
|
$33.89
₿0.
|
|
$983.53K
₿0
|
$7.26M
₿0
|
$7.26M
₿0
|
|
|
| 1425 |
|
$3.8 | 2.83 | $7M |
$3.89
₿0.
|
$3.19
₿0.
|
|
$19.79M
₿0
|
$7M | $7M |
|
|
| 1428 |
|
$62.57
₿0.0010
|
0.67 |
$6.9M
₿114.07
|
$62.77
₿0.
|
$60.65
₿0.
|
|
$3.13K
₿0
|
$6.9M
₿114.07
|
$6.9M
₿114.07
|
|
|
| 1441 |
|
$371.56 | -1.60 | $6.79M | $377.83 | $368.04 |
|
$2.73M | $6.79M | $6.79M |
|
|
| 1451 |
|
$6.14 | 5.01 | $6.68M |
$6.19
₿0.
|
$5.45
₿0.
|
|
$2.99M
₿0
|
$6.68M | $6.68M |
|
|
| 1465 |
|
$58.88
₿0.0011
|
2.53 |
$6.61M
₿43.79
|
$58.88
₿0.
|
$55.2
₿0.
|
|
$10.5K
₿0
|
$146.9M
₿2.36K
|
$6.61M
₿43.79
|
|
|
| 1575 |
|
$58.92
₿0.0011
|
2.00 |
$5.49M
₿89.97
|
$59.02
₿0.
|
$54.9
₿0.
|
|
$908.01K
₿0
|
$5.49M
₿89.97
|
$5.49M
₿89.97
|
|
|
| 1585 |
|
$217.54
₿0.0034
|
-0.91 |
$5.37M
₿85.15
|
$224.13
₿0.
|
$214.53
₿0.
|
|
$6.66
₿0
|
$5.37M
₿85.15
|
$5.37M
₿85.15
|
|
|
| 1676 |
|
$35.59
₿0.00056
|
0 |
$4.66M
₿0
|
$35.85
₿0.
|
$35.16
₿0.
|
|
$636.27K
₿0
|
$4.66M
₿0
|
$4.66M
₿0
|
|
|
| 1677 |
|
$58.84 | 2.41 | $4.66M | $59.01 | $54.56 |
|
$1.84M | $4.66M | $4.66M |
|
|
| 1702 |
|
$41.65
₿0.00056
|
-1.39 |
$4.51M
₿653.8
|
$42.36
₿0.
|
$41.06
₿0.
|
|
$657.51K
₿0
|
$4.51M
₿653.8
|
$4.51M
₿653.8
|
|
|
| 1706 |
|
$47.96
₿0.00079
|
0 |
$4.49M
₿0
|
$48.77
₿0.
|
$47.38
₿0.
|
|
$611.09K
₿0
|
$4.49M
₿0
|
$4.49M
₿0
|
|
|
| 1731 |
|
$142.3
₿0.0018
|
0.83 |
$4.34M
₿38.96
|
$142.97
₿0.
|
$137.8
₿0.
|
|
$680.63K
₿0
|
$4.34M
₿38.96
|
$4.34M
₿38.96
|
|
|
| 1842 |
|
$372.64
₿0.0057
|
-1.44 |
$3.72M
₿9.8
|
$379.49
₿0.
|
$366.17
₿0.
|
|
$1.17M
₿0
|
$3.72M
₿9.8
|
$3.72M
₿9.8
|
|
|
| 1858 |
|
$50.56 | 0 | $3.63M |
$50.56
₿0.
|
$50.49
₿0.
|
|
$135.27
₿0
|
$3.63M | $3.63M |
|
|
| 1921 |
|
$62.3 | 13.16 | $3.35M | $62.68 | $50.98 |
|
$4.81M | $3.35M | $3.35M |
|
|
| 1924 |
|
$283.72
₿0.0045
|
-0.72 |
$3.34M
₿53.31
|
$286.96
₿0.
|
$278.73
₿0.
|
|
$7.07K
₿0
|
$3.34M
₿53.31
|
$3.34M
₿53.31
|
|
|
| 1973 |
|
$49.07 | -12.59 | $3.11M |
$60.19
₿0.
|
$48.77
₿0.
|
|
$22.95M
₿0
|
$3.11M | $3.11M |
|
|
| 1982 |
|
$75.19
₿0.0011
|
-0.44 |
$3.08M
₿47.82
|
$75.81
₿0.
|
$73.83
₿0.
|
|
$5.01K
₿0
|
$3.08M
₿47.82
|
$3.08M
₿47.82
|
|
|
| 2009 |
|
$35.53
₿0.00072
|
-1.59 |
$2.96M
₿0.1
|
$36.59
₿0.
|
$34.83
₿0.
|
|
$452K
₿0
|
$2.96M
₿0.1
|
$2.96M
₿0.1
|
|
|
| 2120 |
|
$18.58 | 1.31 | $2.53M | $18.66 | $18.09 |
|
$312.62K | $2.53M | $2.53M |
|
|
| 2145 |
|
$5.95
₿0.000091
|
0 |
$2.46M
₿38.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.46M
₿38.06
|
$2.46M
₿38.06
|
|
|
| 2149 |
|
$34.49
₿0.00051
|
-0.95 |
$2.46M
₿0.72
|
$34.97
₿0.
|
$34.33
₿0.
|
|
$5M
₿0
|
$2.46M
₿0.72
|
$2.46M
₿0.72
|
|
|
| 2158 |
|
$753.62 | -0.01* | $2.43M | $754.22 | $744.34 |
|
$2.36K | $2.43M | $2.43M |
|
|
| 2197 |
|
$16.7 | 7.16 | $2.32M |
$16.82
₿0.
|
$14.11
₿0.
|
|
$4.74M
₿0
|
$2.32M | $2.32M |
|
|
| 2215 |
|
$49.09
₿0.00079
|
0 |
$2.29M
₿0
|
$50.03
₿0.
|
$48.68
₿0.
|
|
$216.28K
₿0
|
$2.29M
₿0
|
$2.29M
₿0
|
|
|
| 2221 |
|
$43.15
₿0.00093
|
3.08 |
$2.27M
₿58.38
|
$43.28
₿0.
|
$39.77
₿0.
|
|
$429.77K
₿0
|
$2.27M
₿58.38
|
$2.27M
₿58.38
|
|
|
| 2333 |
|
$500.64 | 3.00 | $2M |
$501.5
₿0.
|
$474.27
₿0.
|
|
$965K
₿0
|
$2M | $2M |
|
|
| 2370 |
|
$58.97
₿0.0027
|
5.68 |
$1.91M
₿16.56
|
$59.22
₿0.
|
$51.18
₿0.
|
|
$1.81M
₿0
|
$1.91M
₿16.56
|
$1.91M
₿16.56
|
|
|
| 2398 |
|
$378.16
₿0.0057
|
-0.52 |
$1.85M
₿22.23
|
$381.58
₿0.
|
$372.6
₿0.
|
|
$16.78K
₿0
|
$137.15M
₿1.87K
|
$1.85M
₿22.23
|
|
|
| 2399 |
|
$76.07
₿0.0011
|
-1.80 |
$1.84M
₿186.75
|
$77.71
₿0.
|
$75.29
₿0.
|
|
$620.14K
₿0
|
$1.84M
₿186.75
|
$1.84M
₿186.75
|
|
|
| 2431 |
|
$50.48 | 0 | $1.79M |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.79M | $1.79M |
|
|
| 2464 |
|
$49.02 | -12.85 | $1.73M | $60.21 | $48.66 |
|
$1.59M | $1.73M | $1.73M |
|
|
| 2541 |
|
$101.47
₿0.0015
|
0.02 |
$1.58M
₿6.35
|
$101.47
₿0.
|
$101.45
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2578 |
|
$11.48 | 10.51 | $1.51M |
$11.56
₿0.
|
$9.25
₿0.
|
|
$2.64M
₿0
|
$1.51M | $1.51M |
|
|
| 2645 |
|
$82.25
₿0.0012
|
-0.31 |
$1.41M
₿14.67
|
$83.07
₿0.
|
$81.21
₿0.
|
|
$37.39K
₿0
|
$1.41M
₿14.67
|
$1.41M
₿14.67
|
|
|
| 2752 |
|
$684.2
₿0.011
|
0.85 |
$1.27M
₿20.65
|
$684.88
₿0.
|
$667.25
₿0.
|
|
$22.47M
₿0
|
$1.27M
₿20.65
|
$1.27M
₿20.65
|
|
|
| 2821 |
|
$43.13 | 3.59 | $1.2M | $43.3 | $39.66 |
|
$136.38K | $1.2M | $1.2M |
|
|
| 2826 |
|
$47.78
₿0.00084
|
-0.67 |
$1.18M
₿7.12
|
$47.9
₿0.
|
$46.21
₿0.
|
|
$273.66K
₿0
|
$1.18M
₿7.12
|
$1.18M
₿7.12
|
|
|
| 2901 |
|
$73.08
₿0.0012
|
-2.22 |
$1.1M
₿29.44
|
$75.23
₿0.
|
$72.12
₿0.
|
|
$648.41K
₿0
|
$1.1M
₿29.44
|
$1.1M
₿29.44
|
|
|
| 2928 |
|
$70.56
₿0.0010
|
0 |
$1.06M
₿16.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.06M
₿16.09
|
$1.06M
₿16.09
|
|
|
| 2942 |
|
$15.54
₿0.00021
|
-2.67 |
$1.04M
₿0.06
|
$16
₿0.
|
$15.15
₿0.
|
|
$156.53K
₿0
|
$1.04M
₿0.06
|
$1.04M
₿0.06
|
|
|
| 2977 |
|
$76.73
₿0.0012
|
0 |
$1M
₿15.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1M
₿15.79
|
$1M
₿15.79
|
|
|
| 2992 |
|
$28.7
₿0.00044
|
0 |
$992.03K
₿0.21
|
$28.93
₿0.
|
$28.38
₿0.
|
|
$126.86K
₿0
|
$992.03K
₿0.21
|
$992.03K
₿0.21
|
|
|
| 3072 |
|
$105.55
₿0.0016
|
0.01* |
$912.94K
₿20.16
|
$105.55
₿0.
|
$105.52
₿0.
|
|
$195.09
₿0
|
$624.14M
₿9.36K
|
$912.94K
₿20.16
|
|
|
| 3130 |
|
$91.58 | 0.04 | $863.06K | $91.59 | $91.42 |
|
$0 | $863.06K | $863.06K |
|
|
| 3131 |
|
$44.31
₿0.00071
|
0 |
$861.38K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$861.38K
₿0
|
$861.38K
₿0
|
|
|
| 3157 |
|
$46.29
₿0.00077
|
0 |
$840.45K
₿0.02
|
$48.24
₿0.
|
$45.94
₿0.
|
|
$45.43K
₿0
|
$840.45K
₿0.02
|
$840.45K
₿0.02
|
|
|
| 3265 |
|
$454.89
₿0.0088
|
3.71 |
$761.88K
₿20.56
|
$456.39
₿0.
|
$431.28
₿0.
|
|
$162.42K
₿0
|
$761.88K
₿20.56
|
$761.88K
₿20.56
|
|
|
| 3281 |
|
$373.44
₿0.0057
|
-0.33 |
$750.53K
₿4.87
|
$376.81
₿0.
|
$366.74
₿0.
|
|
$2.45K
₿0
|
$750.53K
₿4.87
|
$750.53K
₿4.87
|
|
|
| 3294 |
|
$10.3 | -6.26 | $742.39K | $10.99 | $9.62 |
|
$1.45K | $742.39K | $742.39K |
|
|
| 3323 |
|
$43.28
₿0.00093
|
3.46 |
$722.87K
₿18.17
|
$43.28
₿0.
|
$39.79
₿0.
|
|
$85.37K
₿0
|
$722.87K
₿18.17
|
$722.87K
₿18.17
|
|
|
| 3329 |
|
$52.46
₿0.00081
|
-1.03 |
$719.73K
₿0.5
|
$53.56
₿0.
|
$51.85
₿0.
|
|
$1
₿0
|
$719.73K
₿0.5
|
$719.73K
₿0.5
|
|
|
| 3344 |
|
$145.08
₿0.0026
|
2.04 |
$713.22K
₿18.44
|
$145.85
₿0.
|
$137.67
₿0.
|
|
$168.82K
₿0
|
$713.22K
₿18.44
|
$713.22K
₿18.44
|
|
|
| 3379 |
|
$32.24
₿0.00055
|
0.66 |
$684.39K
₿0.28
|
$32.48
₿0.
|
$31.26
₿0.
|
|
$48.83K
₿0
|
$684.39K
₿0.28
|
$684.39K
₿0.28
|
|
|
| 3423 |
|
$3.81 | 3.26 | $661.73K | $3.9 | $3.18 |
|
$648.65K | $661.73K | $661.73K |
|
|
| 3430 |
|
$145.31 | 2.17 | $658.38K | $145.86 | $137.48 |
|
$98.86K | $658.38K | $658.38K |
|
|
| 3452 |
|
$279.75
₿0.0044
|
0 |
$645.02K
₿5.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$105.26M
₿1.54K
|
$645.02K
₿5.71
|
|
|
| 3461 |
|
$51.85
₿0.00079
|
-0.23 |
$638.28K
₿0.23
|
$52.41
₿0.
|
$51.32
₿0.
|
|
$53.7K
₿0
|
$638.28K
₿0.23
|
$638.28K
₿0.23
|
|
|
| 3504 |
|
$18.34
₿0.00028
|
0.11 |
$617.68K
₿0.07
|
$18.55
₿0.
|
$17.88
₿0.
|
|
$43.29K
₿0
|
$617.68K
₿0.07
|
$617.68K
₿0.07
|
|
|
| 3537 |
|
$47.75 | -0.53 | $592.85K | $47.85 | $46.12 |
|
$1.08K | $592.85K | $592.85K |
|
|
| 3605 |
|
$36.02 | 0 | $565.38K | $0 | $0 |
|
$0 | $565.38K | $565.38K |
|
|
| 3655 |
|
$42.17
₿0.00064
|
0.72 |
$538.91K
₿0
|
$42.54
₿0.
|
$39.65
₿0.
|
|
$33.29K
₿0
|
$538.91K
₿0
|
$538.91K
₿0
|
|
|
| 3746 |
|
$24.33
₿0.00038
|
0 |
$499.61K
₿7.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$499.61K
₿7.96
|
$499.61K
₿7.96
|
|
|
| 3826 |
|
$45.88
₿0.00077
|
0 |
$463.66K
₿7.74
|
$46.05
₿0.
|
$44.76
₿0.
|
|
$1
₿0
|
$463.66K
₿7.74
|
$463.66K
₿7.74
|
|
|
| 3856 |
|
$16.83 | 0 | $453.91K |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$453.91K | $453.91K |
|
|
| 3872 |
|
$692.74 | -0.01 | $449.65K | $693.35 | $684.29 |
|
$5.3K | $449.65K | $449.65K |
|
|
| 3875 |
|
$51.69
₿0.00082
|
0 |
$447.74K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$447.74K
₿6.55
|
$447.74K
₿6.55
|
|
|
| 3883 |
|
$17.88 | -2.03 | $443.76K | $19.65 | $17.76 |
|
$1.14M | $443.76K | $443.76K |
|
|
| 3939 |
|
$9.53 | -6.93 | $424.12K | $11.37 | $9.33 |
|
$420.77K | $424.12K | $424.12K |
|
|
| 3985 |
|
$14.28 | 5.00 | $405.8K | $14.5 | $12.14 |
|
$493.83K | $405.8K | $405.8K |
|
|
| 4011 |
|
$28.88 | -3.66 | $396.44K | $30.43 | $28.74 |
|
$18.68K | $396.44K | $396.44K |
|
|
| 4095 |
|
$95
₿0.0018
|
0.58 |
$369.44K
₿2.85
|
$95.33
₿0.
|
$91.1
₿0.
|
|
$52.79
₿0
|
$369.44K
₿2.85
|
$369.44K
₿2.85
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Exchange Traded Funds (ETFs) (418)


