Ergebnisseite 12 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2627 |
|
$0.002284
₿0.000000015
|
-9.08 |
$1.49M
₿10.15
|
$0.002504
₿0.
|
$0.002224
₿0.
|
|
$59.56K
₿0
|
$1.71M
₿11.82
|
$1.49M
₿10.15
|
|
|
| 2638 |
|
$0.000000001474
₿0.000000000000031
|
4.20 |
$1.47M
₿31.48
|
$0.000000001505
₿0.
|
$0.000000001418
₿0.
|
|
$4.08K
₿0
|
$1.47M
₿31.48
|
$1.47M
₿31.48
|
|
|
| 2640 |
|
$0.002755
₿0.000000058
|
0.88 |
$1.47M
₿31.21
|
$0.002798
₿0.
|
$0.00273
₿0.
|
|
$572.94
₿0
|
$5.27M
₿111.61
|
$1.47M
₿31.21
|
|
|
| 2648 |
|
$0.003384
₿0.000000036
|
-3.25 |
$1.46M
₿15.86
|
$0.003498
₿0.
|
$0.003329
₿0.
|
|
$5.04
₿0
|
$1.69M
₿18.42
|
$1.46M
₿15.86
|
|
|
| 2655 |
|
$0.0001524
₿0.0000000013
|
17.51 |
$1.45M
₿12.62
|
$0.0001511
₿0.
|
$0.0001243
₿0.
|
|
$8.99K
₿0
|
$1.52M
₿13.28
|
$1.45M
₿12.62
|
|
|
| 2661 |
|
$0.000000144
₿0.0000000000017
|
0.46 |
$1.44M
₿17.91
|
$0.0000001459
₿0.
|
$0.0000001431
₿0.
|
|
$190.89
₿0
|
$1.44M
₿17.95
|
$1.44M
₿17.91
|
|
|
| 2666 |
|
$0.0001339
₿0.00000000058
|
9.29 |
$1.43M
₿6.14
|
$0.0001348
₿0.
|
$0.0001188
₿0.
|
|
$566.48
₿0
|
$1.46M
₿6.14
|
$1.43M
₿6.14
|
|
|
| 2667 |
|
$0.00002228
₿0.00000000039
|
0 |
$1.43M
₿25.28
|
$0.00002243
₿0.
|
$0.00002046
₿0.
|
|
$1.81K
₿0
|
$2.23M
₿39.85
|
$1.43M
₿25.28
|
|
|
| 2668 |
|
$0.001487
₿0.000000035
|
-9.94 |
$1.43M
₿33.9
|
$0.001696
₿0.
|
$0.001449
₿0.
|
|
$35.66K
₿0
|
$1.43M
₿33.9
|
$1.43M
₿33.9
|
|
|
| 2671 |
|
$0.03112
₿0.00000036
|
-1.25 |
$1.45M
₿17.05
|
$0.03162
₿0.
|
$0.02847
₿0.
|
|
$5.29K
₿0
|
$31.13M
₿366.54
|
$1.45M
₿17.05
|
|
|
| 2677 |
|
$0.0157
₿0.00000019
|
0.28 |
$1.41M
₿17.91
|
$0.01575
₿0.
|
$0.01558
₿0.
|
|
$13.86
₿0
|
$1.41M
₿17.91
|
$1.41M
₿17.91
|
|
|
| 2679 |
|
$1.01
₿0.000015
|
0.20 |
$1.41M
₿14.9
|
$1.01
₿0.
|
$0.995
₿0.
|
|
$35.89
₿0
|
$1.41M
₿21.68
|
$1.41M
₿14.9
|
|
|
| 2682 |
|
$0.001698
₿0.000000052
|
-5.28 |
$1.4M
₿40.21
|
$0.001838
₿0.
|
$0.001683
₿0.
|
|
$2.63K
₿0
|
$1.69M
₿51.19
|
$1.4M
₿40.21
|
|
|
| 2685 |
|
$0.001622
₿0.000000032
|
0.56 |
$1.4M
₿25.56
|
$0.001655
₿0.
|
$0.001518
₿0.
|
|
$725.87
₿0
|
$1.62M
₿32.1
|
$1.4M
₿25.56
|
|
|
| 2687 |
|
$0.003414
₿0.000000064
|
0 |
$1.4M
₿24.3
|
$0.003444
₿0.
|
$0.003395
₿0.
|
|
$12.26
₿0
|
$1.4M
₿26.67
|
$1.4M
₿24.3
|
|
|
| 2688 |
|
$0.00006899
₿0.0000000012
|
0.17 |
$1.4M
₿26.03
|
$0.00007101
₿0.
|
$0.00006823
₿0.
|
|
$4.9
₿0
|
$13.8M
₿257.05
|
$1.4M
₿26.03
|
|
|
| 2699 |
|
$0.00000000327
₿0.000000000000020
|
-0.67 |
$1.38M
₿8.8
|
$0.000000003359
₿0.
|
$0.000000003259
₿0.
|
|
$1.46K
₿0
|
$1.38M
₿8.8
|
$1.38M
₿8.8
|
|
|
| 2700 |
|
$0.205
₿0.0000022
|
0.90 |
$1.37M
₿16.89
|
$0.2077
₿0.
|
$0.2035
₿0.
|
|
$176.79
₿0
|
$20.5M
₿224.78
|
$1.37M
₿16.89
|
|
|
| 2705 |
|
$0.002533
₿0.000000035
|
3.87 |
$1.37M
₿19.36
|
$0.002553
₿0.
|
$0.002385
₿0.
|
|
$60.93K
₿0
|
$17.3M
₿244.52
|
$1.37M
₿19.36
|
|
|
| 2712 |
|
$0.001348
₿0.000000042
|
-0.07 |
$1.35M
₿42.89
|
$0.001425
₿0.
|
$0.00132
₿0.
|
|
$11.78
₿0
|
$1.35M
₿42.89
|
$1.35M
₿42.89
|
|
|
| 2714 |
|
$0.0007165
₿0.000000012
|
4.08 |
$1.36M
₿24.38
|
$0.0007614
₿0.
|
$0.0006863
₿0.
|
|
$46.84K
₿0
|
$1.43M
₿25.98
|
$1.36M
₿24.38
|
|
|
| 2715 |
|
$0.001345
₿0.000000016
|
1.98 |
$1.34M
₿16.47
|
$0.00138
₿0.
|
$0.001314
₿0.
|
|
$313.6K
₿0
|
$1.34M
₿16.47
|
$1.34M
₿16.47
|
|
|
| 2721 |
|
$83,753
₿0.99
|
1.46 |
$1.33M
₿19.69
|
$84,447
₿0.
|
$81,451
₿0.
|
|
$1.16K
₿0
|
$1.33M
₿19.69
|
$1.33M
₿19.69
|
|
|
| 2722 |
|
$0.00137
₿0.000000032
|
-4.24 |
$1.33M
₿31.64
|
$0.001463
₿0.
|
$0.001298
₿0.
|
|
$85.33K
₿0
|
$1.33M
₿31.64
|
$1.33M
₿31.64
|
|
|
| 2727 |
|
$0.0008261
₿0.000000018
|
1.85 |
$1.32M
₿29.8
|
$0.0008628
₿0.
|
$0.0007987
₿0.
|
|
$409.21K
₿0
|
$8.26M
₿186.25
|
$1.32M
₿29.8
|
|
|
| 2729 |
|
$0.466
₿0.0000073
|
3.65 |
$1.32M
₿17.03
|
$0.4686
₿0.
|
$0.4505
₿0.
|
|
$469.19
₿0
|
$1.36M
₿21.48
|
$1.32M
₿17.03
|
|
|
| 2732 |
|
$0.000000001368
₿0.000000000000027
|
1.48 |
$1.31M
₿26.53
|
$0.000000001393
₿0.
|
$0.00000000135
₿0.
|
|
$1.16K
₿0
|
$1.31M
₿26.53
|
$1.31M
₿26.53
|
|
|
| 2733 |
|
$0.00008959
₿0.0000000097
|
-2.49 |
$1.31M
₿137.2
|
$0.00009333
₿0.
|
$0.00008867
₿0.
|
|
$41.92K
₿0
|
$1.31M
₿137.2
|
$1.31M
₿137.2
|
|
|
| 2734 |
|
$0.00007297
₿0.0000000016
|
-5.25 |
$1.31M
₿28.83
|
$0.00007799
₿0.
|
$0.00006944
₿0.
|
|
$22.74K
₿0
|
$1.31M
₿28.83
|
$1.31M
₿28.83
|
|
|
| 2739 |
|
$0.00003326
₿0.00000000029
|
2.54 |
$1.31M
₿10.98
|
$0.00003355
₿0.
|
$0.00003228
₿0.
|
|
$14.57K
₿0
|
$1.66M
₿14.51
|
$1.31M
₿10.98
|
|
|
| 2740 |
|
$0.001314
₿0.000000016
|
-4.35 |
$1.31M
₿16.72
|
$0.00139
₿0.
|
$0.001303
₿0.
|
|
$406.75
₿0
|
$1.31M
₿16.72
|
$1.31M
₿16.72
|
|
|
| 2741 |
|
$0.000000003324
₿0.000000000000027
|
1.62 |
$1.31M
₿11.17
|
$0.000000003363
₿0.
|
$0.000000003278
₿0.
|
|
$134.63
₿0
|
$1.31M
₿11.17
|
$1.31M
₿11.17
|
|
|
| 2745 |
|
$0.01138
₿0.00000016
|
0.68 |
$1.31M
₿19.26
|
$0.0114
₿0.
|
$0.01111
₿0.
|
|
$29.24K
₿0
|
$1.31M
₿19.26
|
$1.31M
₿19.26
|
|
|
| 2747 |
|
$0.08685
₿0.0000014
|
0.91 |
$1.3M
₿15.57
|
$0.08706
₿0.
|
$0.08567
₿0.
|
|
$16.64
₿0
|
$1.3M
₿21.27
|
$1.3M
₿15.57
|
|
|
| 2748 |
|
$0.001302
₿0.000000064
|
-4.83 |
$1.3M
₿64.71
|
$0.001422
₿0.
|
$0.001242
₿0.
|
|
$206.17K
₿0
|
$1.3M
₿64.71
|
$1.3M
₿64.71
|
|
|
| 2752 |
|
$0.00001964
₿0.00000000025
|
0 |
$1.29M
₿16.89
|
$0.00001981
₿0.
|
$0.00001942
₿0.
|
|
$1.54
₿0
|
$1.96M
₿25.65
|
$1.29M
₿16.89
|
|
|
| 2753 |
|
$0.00155
₿0.000000020
|
2.43 |
$1.29M
₿17.29
|
$0.001565
₿0.
|
$0.00151
₿0.
|
|
$75.96K
₿0
|
$1.55M
₿20.75
|
$1.29M
₿17.29
|
|
|
| 2756 |
|
$1.4
₿0.000033
|
4.78 |
$1.28M
₿29.91
|
$1.41
₿0.
|
$1.33
₿0.
|
|
$1.57K
₿0
|
$1.39M
₿33.18
|
$1.28M
₿29.91
|
|
|
| 2757 |
|
$0.002619
₿0.000000049
|
-0.74 |
$1.28M
₿23.1
|
$0.002824
₿0.
|
$0.002613
₿0.
|
|
$109.04K
₿0
|
$2.96M
₿55.51
|
$1.28M
₿23.1
|
|
|
| 2759 |
|
$0.00427
₿0.000000049
|
4.47 |
$1.28M
₿12
|
$0.004363
₿0.
|
$0.004066
₿0.
|
|
$82.05K
₿0
|
$1.28M
₿14.79
|
$1.28M
₿12
|
|
|
| 2761 |
|
$0.06068
₿0.0000011
|
8.49 |
$1.27M
₿23.86
|
$0.07574
₿0.
|
$0.05202
₿0.
|
|
$15.91K
₿0
|
$1.27M
₿23.86
|
$1.27M
₿23.86
|
|
|
| 2764 |
|
$0.004643
₿0.000000077
|
3.30 |
$1.27M
₿21.12
|
$0.004702
₿0.
|
$0.004495
₿0.
|
|
$91.18K
₿0
|
$4.64M
₿77.16
|
$1.27M
₿21.12
|
|
|
| 2766 |
|
$0.2038
₿0.0000029
|
0.08 |
$1.27M
₿17.76
|
$0.2188
₿0.
|
$0.2029
₿0.
|
|
$528.79K
₿0
|
$2.04M
₿29.92
|
$1.27M
₿17.76
|
|
|
| 2774 |
|
$0.07489
₿0.0000011
|
0.10 |
$1.26M
₿16.81
|
$0.07494
₿0.
|
$0.07414
₿0.
|
|
$14.81K
₿0
|
$14.98M
₿225.74
|
$1.26M
₿16.81
|
|
|
| 2778 |
|
$0.00007338
₿0.0000000010
|
4.65 |
$1.25M
₿18.47
|
$0.00007634
₿0.
|
$0.00006935
₿0.
|
|
$77.75K
₿0
|
$1.38M
₿20.32
|
$1.25M
₿18.47
|
|
|
| 2779 |
|
$0.001251
₿0.000000025
|
3.45 |
$1.25M
₿25.07
|
$0.001257
₿0.
|
$0.001204
₿0.
|
|
$3.03K
₿0
|
$1.25M
₿25.07
|
$1.25M
₿25.07
|
|
|
| 2780 |
|
$0.0125
₿0.00000013
|
-1.14 |
$1.25M
₿13.49
|
$0.01292
₿0.
|
$0.01252
₿0.
|
|
$212.59
₿0
|
$1.25M
₿13.49
|
$1.25M
₿13.49
|
|
|
| 2781 |
|
$0.004923
₿0.000000068
|
0.07 |
$1.25M
₿16.48
|
$0.00506
₿0.
|
$0.004838
₿0.
|
|
$1.96K
₿0
|
$2.38M
₿32.35
|
$1.25M
₿16.48
|
|
|
| 2784 |
|
$0.002268
₿0.000000085
|
2.65 |
$1.24M
₿43.03
|
$0.002269
₿0.
|
$0.002209
₿0.
|
|
$497.51
₿0
|
$1.24M
₿47.19
|
$1.24M
₿43.03
|
|
|
| 2785 |
|
$0.06613
₿0.0000020
|
-1.94 |
$1.24M
₿37.57
|
$0.06872
₿0.
|
$0.06498
₿0.
|
|
$120.15K
₿0
|
$1.31M
₿39.95
|
$1.24M
₿37.57
|
|
|
| 2787 |
|
$0.01777
₿0.00000060
|
-8.98 |
$1.24M
₿6.02
|
$0.01952
₿0.
|
$0.01748
₿0.
|
|
$56.46K
₿0
|
$1.24M
₿42.17
|
$1.24M
₿6.02
|
|
|
| 2790 |
|
$0.00002553
₿0.00000000037
|
-11.47 |
$1.24M
₿10.58
|
$0.000031
₿0.
|
$0.000008879
₿0.
|
|
$3.1K
₿0
|
$1.28M
₿18.71
|
$1.24M
₿10.58
|
|
|
| 2792 |
|
$0.001233
₿0.000000023
|
-0.79 |
$1.23M
₿23.25
|
$0.001279
₿0.
|
$0.001202
₿0.
|
|
$17.53K
₿0
|
$1.23M
₿23.25
|
$1.23M
₿23.25
|
|
|
| 2794 |
|
$0.005361
₿0.000000097
|
-0.62 |
$1.23M
₿22.2
|
$0.005399
₿0.
|
$0.005361
₿0.
|
|
$91.38K
₿0
|
$2.14M
₿38.8
|
$1.23M
₿22.2
|
|
|
| 2795 |
|
$0.00001438
₿0.00000000022
|
-1.97 |
$1.22M
₿19.14
|
$0.00001488
₿0.
|
$0.00001429
₿0.
|
|
$24.92K
₿0
|
$1.28M
₿20.14
|
$1.22M
₿19.14
|
|
|
| 2797 |
|
$0.000000000038
₿0.00000000000000055
|
-0.02 |
$1.22M
₿17.9
|
$0.000000000038
₿0.
|
$0.000000000037
₿0.
|
|
$3.82K
₿0
|
$1.22M
₿17.9
|
$1.22M
₿17.9
|
|
|
| 2804 |
|
$28,777
₿0.25
|
0 |
$1.21M
₿10.88
|
$29,077
₿0.
|
$28,721
₿0.
|
|
$359.65
₿0
|
$1.21M
₿10.88
|
$1.21M
₿10.88
|
|
|
| 2806 |
|
$0.4854
₿0.000010
|
1.26 |
$1.2M
₿25.7
|
$0.4957
₿0.
|
$0.4792
₿0.
|
|
$961.03
₿0
|
$2.43M
₿52.63
|
$1.2M
₿25.7
|
|
|
| 2816 |
|
$0.001269
₿0.000000022
|
0.01 |
$1.19M
₿21.04
|
$0.001302
₿0.
|
$0.001261
₿0.
|
|
$391.2
₿0
|
$1.19M
₿21.04
|
$1.19M
₿21.04
|
|
|
| 2822 |
|
$0.0000000157
₿0.00000000000010
|
26.93 |
$1.22M
₿7.96
|
$0.00000001988
₿0.
|
$0.000000009586
₿0.
|
|
$71.09K
₿0
|
$1.22M
₿7.96
|
$1.22M
₿7.96
|
|
|
| 2827 |
|
$0.007904
₿0.00000022
|
-2.92 |
$1.18M
₿33.62
|
$0.008328
₿0.
|
$0.007889
₿0.
|
|
$3.48K
₿0
|
$1.19M
₿33.65
|
$1.18M
₿33.62
|
|
|
| 2829 |
|
$0.006779
₿0.00000014
|
-5.85 |
$1.18M
₿23.59
|
$0.007185
₿0.
|
$0.006387
₿0.
|
|
$49.36K
₿0
|
$1.7M
₿36.08
|
$1.18M
₿23.59
|
|
|
| 2830 |
|
$0.00000001711
₿0.00000000000020
|
0.78 |
$1.18M
₿14.33
|
$0.00000001734
₿0.
|
$0.00000001701
₿0.
|
|
$137.05
₿0
|
$1.18M
₿14.33
|
$1.18M
₿14.33
|
|
|
| 2832 |
|
$0.001311
₿0.000000022
|
2.31 |
$1.18M
₿20
|
$0.001327
₿0.
|
$0.001284
₿0.
|
|
$1.94K
₿0
|
$1.18M
₿20
|
$1.18M
₿20
|
|
|
| 2833 |
|
$0.0007834
₿0.0000000022
|
77.47 |
$1.18M
₿3.43
|
$0.000998
₿0.
|
$0.0004401
₿0.
|
|
$1.52M
₿0
|
$1.57M
₿4.56
|
$1.18M
₿3.43
|
|
|
| 2834 |
|
$0.00000001424
₿0.00000000000018
|
0.31 |
$1.18M
₿15.08
|
$0.00000001447
₿0.
|
$0.00000001404
₿0.
|
|
$9.49
₿0
|
$1.18M
₿15.08
|
$1.18M
₿15.08
|
|
|
| 2839 |
|
$0.001021
₿0.000000014
|
-0.36 |
$1.17M
₿16.95
|
$0.001038
₿0.
|
$0.001011
₿0.
|
|
$17.96K
₿0
|
$1.18M
₿17.1
|
$1.17M
₿16.95
|
|
|
| 2840 |
|
$0.00008589
₿0.0000000072
|
-22.16 |
$1.17M
₿62.38
|
$0.0001135
₿0.
|
$0.00006912
₿0.
|
|
$81.42K
₿0
|
$1.69M
₿143.94
|
$1.17M
₿62.38
|
|
|
| 2842 |
|
$0.0009278
₿0.000000010
|
-2.45 |
$1.17M
₿13.16
|
$0.0009695
₿0.
|
$0.0009155
₿0.
|
|
$4.41K
₿0
|
$1.17M
₿13.16
|
$1.17M
₿13.16
|
|
|
| 2850 |
|
$0.00001167
₿0.00000000014
|
-2.11 |
$1.16M
₿14.68
|
$0.000012
₿0.
|
$0.00001163
₿0.
|
|
$1.81K
₿0
|
$1.17M
₿14.78
|
$1.16M
₿14.68
|
|
|
| 2851 |
|
$0.001964
₿0.000000029
|
0.85 |
$1.16M
₿17.62
|
$0.001991
₿0.
|
$0.001951
₿0.
|
|
$4.92K
₿0
|
$1.16M
₿17.62
|
$1.16M
₿17.62
|
|
|
| 2858 |
|
$0.02798
₿0.00000044
|
-0.37 |
$1.14M
₿18.23
|
$0.02817
₿0.
|
$0.02783
₿0.
|
|
$83.28
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2863 |
|
$0.05719
₿0.00000095
|
-5.10 |
$1.13M
₿18.85
|
$0.0707
₿0.
|
$0.05185
₿0.
|
|
$19.1
₿0
|
$1.13M
₿18.85
|
$1.13M
₿18.85
|
|
|
| 2864 |
|
$0.00000269
₿0.000000000055
|
2.89 |
$1.13M
₿23.46
|
$0.00000283
₿0.
|
$0.000002569
₿0.
|
|
$156.87K
₿0
|
$1.13M
₿23.46
|
$1.13M
₿23.46
|
|
|
| 2866 |
|
$0.004221
₿0.00000011
|
-6.57 |
$1.13M
₿30.27
|
$0.004692
₿0.
|
$0.004156
₿0.
|
|
$2.04K
₿0
|
$1.69M
₿45.17
|
$1.13M
₿30.27
|
|
|
| 2867 |
|
$0.004507
₿0.000000059
|
-0.64 |
$1.13M
₿16.09
|
$0.004604
₿0.
|
$0.004458
₿0.
|
|
$446.38
₿0
|
$4.51M
₿59.91
|
$1.13M
₿16.09
|
|
|
| 2868 |
|
$0.00000291
₿0.000000000052
|
0.28 |
$1.13M
₿20.31
|
$0.00000296
₿0.
|
$0.0000029
₿0.
|
|
$3.37
₿0
|
$1.13M
₿20.31
|
$1.13M
₿20.31
|
|
|
| 2870 |
|
$0.003038
₿0.000000087
|
-3.86 |
$1.13M
₿31.67
|
$0.003168
₿0.
|
$0.003036
₿0.
|
|
$162.24K
₿0
|
$3.04M
₿87.56
|
$1.13M
₿31.67
|
|
|
| 2873 |
|
$0.002999
₿0.000000092
|
0.05 |
$1.12M
₿13.39
|
$0.003047
₿0.
|
$0.002997
₿0.
|
|
$2.44K
₿0
|
$3M
₿92.69
|
$1.12M
₿13.39
|
|
|
| 2883 |
|
$0.005088
₿0.000000055
|
1.63 |
$1.12M
₿12.18
|
$0.005537
₿0.
|
$0.004963
₿0.
|
|
$127.67
₿0
|
$1.12M
₿12.18
|
$1.12M
₿12.18
|
|
|
| 2887 |
|
$0.00111
₿0.000000021
|
-1.08 |
$1.11M
₿21.48
|
$0.00113
₿0.
|
$0.001087
₿0.
|
|
$1.68
₿0
|
$1.11M
₿21.48
|
$1.11M
₿21.48
|
|
|
| 2888 |
|
$0.00255
₿0.000000057
|
0.02 |
$1.11M
₿24.52
|
$0.002552
₿0.
|
$0.002539
₿0.
|
|
$53.8K
₿0
|
$1.11M
₿24.52
|
$1.11M
₿24.52
|
|
|
| 2893 |
|
$0.01024
₿0.00000016
|
-0.03 |
$1.1M
₿18.05
|
$0.01072
₿0.
|
$0.009939
₿0.
|
|
$7.72
₿0
|
$2.05M
₿33.58
|
$1.1M
₿18.05
|
|
|
| 2898 |
|
$0.001359
₿0.000000037
|
1.00 |
$1.1M
₿30.13
|
$0.001367
₿0.
|
$0.001345
₿0.
|
|
$77.04K
₿0
|
$1.36M
₿37.32
|
$1.1M
₿30.13
|
|
|
| 2899 |
|
$0.0004767
₿0.000000018
|
-2.48 |
$1.1M
₿43.32
|
$0.0004917
₿0.
|
$0.0004686
₿0.
|
|
$304.42K
₿0
|
$4.77M
₿188.32
|
$1.1M
₿43.32
|
|
|
| 2903 |
|
$0.005138
₿0.000000070
|
-0.39 |
$1.09M
₿15.04
|
$0.005215
₿0.
|
$0.00511
₿0.
|
|
$3.08K
₿0
|
$483,441.86Quint
₿15.04
|
$1.09M
₿15.04
|
|
|
| 2910 |
|
$0.01098
₿0.00000023
|
1.20 |
$1.09M
₿20.19
|
$0.01099
₿0.
|
$0.01085
₿0.
|
|
$1.33K
₿0
|
$1,088,438.59Quint
₿22.8
|
$1.09M
₿20.19
|
|
|
| 2912 |
|
$0.006692
₿0.000000031
|
91.32 |
$1.08M
₿5.13
|
$0.007555
₿0.
|
$0.003477
₿0.
|
|
$410.68K
₿0
|
$2.01M
₿9.52
|
$1.08M
₿5.13
|
|
|
| 2913 |
|
$0.00001507
₿0.00000000018
|
0 |
$1.08M
₿12.95
|
$0.00001514
₿0.
|
$0.00001448
₿0.
|
|
$39.55
₿0
|
$1.08M
₿12.95
|
$1.08M
₿12.95
|
|
|
| 2915 |
|
$0.001078
₿0.000000014
|
1.82 |
$1.08M
₿14.83
|
$0.001086
₿0.
|
$0.001059
₿0.
|
|
$2.38K
₿0
|
$1.08M
₿14.83
|
$1.08M
₿14.83
|
|
|
| 2917 |
|
$0.002366
₿0.000000045
|
0 |
$1.08M
₿20.68
|
$0.002366
₿0.
|
$0.002212
₿0.
|
|
$2.97
₿0
|
$2.37M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 2921 |
|
$0.0003582
₿0.0000000045
|
0.63 |
$1.07M
₿13.79
|
$0.0003634
₿0.
|
$0.0003532
₿0.
|
|
$4.06K
₿0
|
$1.07M
₿13.79
|
$1.07M
₿13.79
|
|
|
| 2925 |
|
$0.001075
₿0.000000017
|
1.21 |
$1.07M
₿17.69
|
$0.001113
₿0.
|
$0.001055
₿0.
|
|
$891.04
₿0
|
$1.07M
₿17.69
|
$1.07M
₿17.69
|
|
|
| 2926 |
|
$0.0005841
₿0.0000000048
|
-1.46 |
$1.07M
₿8.83
|
$0.0005928
₿0.
|
$0.0005836
₿0.
|
|
$158.29
₿0
|
$1.07M
₿8.83
|
$1.07M
₿8.83
|
|
|
| 2929 |
|
$0.004009
₿0.000000086
|
1.65 |
$1.07M
₿22.92
|
$0.004346
₿0.
|
$0.003956
₿0.
|
|
$43.94
₿0
|
$1.07M
₿23.1
|
$1.07M
₿22.92
|
|
|
| 2930 |
|
$0.00006954
₿0.0000000010
|
-0.21 |
$1.06M
₿16.3
|
$0.00006983
₿0.
|
$0.00006849
₿0.
|
|
$206.19K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2932 |
|
$0.05053
₿0.00000087
|
-0.06 |
$1.06M
₿14.07
|
$0.05065
₿0.
|
$0.0504
₿0.
|
|
$28.31K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2939 |
|
$0.02341
₿0.00000040
|
-25.54 |
$1.05M
₿18.11
|
$0.03144
₿0.
|
$0.02297
₿0.
|
|
$101.19K
₿0
|
$1.05M
₿18.11
|
$1.05M
₿18.11
|
|
|
| 2940 |
|
$1.27
₿0.000017
|
0 |
$1.05M
₿14.73
|
$1.28
₿0.
|
$1.27
₿0.
|
|
$51.76
₿0
|
$1.22M
₿17.05
|
$1.05M
₿14.73
|
|
|
| 2941 |
|
$0.001235
₿0.000000014
|
-3.22 |
$1.05M
₿12.31
|
$0.001404
₿0.
|
$0.001228
₿0.
|
|
$435.15
₿0
|
$1.05M
₿12.31
|
$1.05M
₿12.31
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
