Ergebnisseite 12 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2619 |
|
$0.000000001501
₿0.000000000000031
|
3.15 |
$1.5M
₿31.48
|
$0.000000001505
₿0.
|
$0.000000001455
₿0.
|
|
$3.26K
₿0
|
$1.5M
₿31.48
|
$1.5M
₿31.48
|
|
|
| 2622 |
|
$0.0001498
₿0.0000000015
|
0.01 |
$1.5M
₿10.32
|
$0.0001585
₿0.
|
$0.0001498
₿0.
|
|
$632.48
₿0
|
$1.5M
₿15.84
|
$1.5M
₿10.32
|
|
|
| 2623 |
|
$0.00002248
₿0.00000000026
|
-0.52 |
$1.5M
₿17.73
|
$0.00002281
₿0.
|
$0.00002209
₿0.
|
|
$69.04
₿0
|
$2.47M
₿29.27
|
$1.5M
₿17.73
|
|
|
| 2632 |
|
$0.002782
₿0.000000058
|
1.16 |
$1.48M
₿31.21
|
$0.002798
₿0.
|
$0.002736
₿0.
|
|
$598.28
₿0
|
$5.32M
₿111.61
|
$1.48M
₿31.21
|
|
|
| 2644 |
|
$0.003384
₿0.000000036
|
-3.25 |
$1.46M
₿15.86
|
$0.003498
₿0.
|
$0.003329
₿0.
|
|
$5.04
₿0
|
$1.69M
₿18.42
|
$1.46M
₿15.86
|
|
|
| 2656 |
|
$0.0001519
₿0.0000000013
|
2.40 |
$1.44M
₿12.62
|
$0.0001543
₿0.
|
$0.0001433
₿0.
|
|
$544.88
₿0
|
$1.52M
₿13.28
|
$1.44M
₿12.62
|
|
|
| 2657 |
|
$0.0000001445
₿0.0000000000017
|
-0.01* |
$1.44M
₿17.91
|
$0.0000001459
₿0.
|
$0.0000001431
₿0.
|
|
$186.93
₿0
|
$1.45M
₿17.95
|
$1.44M
₿17.91
|
|
|
| 2659 |
|
$0.00007103
₿0.0000000012
|
1.37 |
$1.44M
₿26.03
|
$0.00007101
₿0.
|
$0.00006823
₿0.
|
|
$4.12
₿0
|
$14.21M
₿257.05
|
$1.44M
₿26.03
|
|
|
| 2660 |
|
$0.002212
₿0.000000015
|
-10.62 |
$1.44M
₿10.15
|
$0.002463
₿0.
|
$0.002224
₿0.
|
|
$59.98K
₿0
|
$1.66M
₿11.82
|
$1.44M
₿10.15
|
|
|
| 2661 |
|
$0.0015
₿0.000000035
|
-10.19 |
$1.44M
₿33.9
|
$0.001696
₿0.
|
$0.001449
₿0.
|
|
$35.89K
₿0
|
$1.44M
₿33.9
|
$1.44M
₿33.9
|
|
|
| 2664 |
|
$0.0001341
₿0.00000000058
|
9.72 |
$1.44M
₿6.14
|
$0.0001348
₿0.
|
$0.0001188
₿0.
|
|
$626.45
₿0
|
$1.46M
₿6.14
|
$1.44M
₿6.14
|
|
|
| 2668 |
|
$0.00002228
₿0.00000000039
|
0 |
$1.43M
₿25.28
|
$0.00002243
₿0.
|
$0.00002046
₿0.
|
|
$1.81K
₿0
|
$2.23M
₿39.85
|
$1.43M
₿25.28
|
|
|
| 2672 |
|
$0.000000003612
₿0.000000000000027
|
8.89 |
$1.42M
₿11.17
|
$0.000000003468
₿0.
|
$0.00000000329
₿0.
|
|
$7.46K
₿0
|
$1.42M
₿11.17
|
$1.42M
₿11.17
|
|
|
| 2675 |
|
$0.01575
₿0.00000019
|
0.14 |
$1.42M
₿17.91
|
$0.01576
₿0.
|
$0.01558
₿0.
|
|
$9.64
₿0
|
$1.42M
₿17.91
|
$1.42M
₿17.91
|
|
|
| 2677 |
|
$0.001736
₿0.000000052
|
-1.23 |
$1.41M
₿40.21
|
$0.001838
₿0.
|
$0.001683
₿0.
|
|
$2.98K
₿0
|
$1.7M
₿51.19
|
$1.41M
₿40.21
|
|
|
| 2679 |
|
$1
₿0.000015
|
-0.01* |
$1.41M
₿14.9
|
$1.01
₿0.
|
$0.995
₿0.
|
|
$133.34
₿0
|
$1.41M
₿21.68
|
$1.41M
₿14.9
|
|
|
| 2680 |
|
$0.001629
₿0.000000032
|
-0.42 |
$1.41M
₿25.56
|
$0.001655
₿0.
|
$0.001518
₿0.
|
|
$721.87
₿0
|
$1.63M
₿32.1
|
$1.41M
₿25.56
|
|
|
| 2685 |
|
$0.003414
₿0.000000064
|
0 |
$1.4M
₿24.3
|
$0.003444
₿0.
|
$0.003395
₿0.
|
|
$12.26
₿0
|
$1.4M
₿26.67
|
$1.4M
₿24.3
|
|
|
| 2690 |
|
$0.02982
₿0.00000036
|
-2.92 |
$1.39M
₿17.05
|
$0.03162
₿0.
|
$0.02847
₿0.
|
|
$4.62K
₿0
|
$29.83M
₿366.54
|
$1.39M
₿17.05
|
|
|
| 2691 |
|
$0.001389
₿0.000000016
|
5.30 |
$1.39M
₿16.47
|
$0.001389
₿0.
|
$0.001315
₿0.
|
|
$312.17K
₿0
|
$1.39M
₿16.47
|
$1.39M
₿16.47
|
|
|
| 2695 |
|
$0.000000003283
₿0.000000000000020
|
-1.61 |
$1.38M
₿8.8
|
$0.000000003359
₿0.
|
$0.000000003259
₿0.
|
|
$1.47K
₿0
|
$1.38M
₿8.8
|
$1.38M
₿8.8
|
|
|
| 2698 |
|
$0.2056
₿0.0000022
|
-0.11 |
$1.38M
₿16.89
|
$0.2077
₿0.
|
$0.2039
₿0.
|
|
$65.44
₿0
|
$20.57M
₿224.78
|
$1.38M
₿16.89
|
|
|
| 2706 |
|
$0.002533
₿0.000000035
|
3.86 |
$1.37M
₿19.36
|
$0.002553
₿0.
|
$0.002385
₿0.
|
|
$61.55K
₿0
|
$17.3M
₿244.52
|
$1.37M
₿19.36
|
|
|
| 2709 |
|
$0.06512
₿0.0000011
|
17.24 |
$1.37M
₿23.86
|
$0.07574
₿0.
|
$0.05482
₿0.
|
|
$16.01K
₿0
|
$1.37M
₿23.86
|
$1.37M
₿23.86
|
|
|
| 2715 |
|
$0.0007125
₿0.000000012
|
2.60 |
$1.35M
₿24.38
|
$0.0007614
₿0.
|
$0.0006874
₿0.
|
|
$47.7K
₿0
|
$1.42M
₿25.98
|
$1.35M
₿24.38
|
|
|
| 2717 |
|
$0.001349
₿0.000000042
|
-1.71 |
$1.35M
₿42.89
|
$0.001425
₿0.
|
$0.001322
₿0.
|
|
$8.56
₿0
|
$1.35M
₿42.89
|
$1.35M
₿42.89
|
|
|
| 2729 |
|
$0.00003356
₿0.00000000029
|
2.58 |
$1.32M
₿10.98
|
$0.00003355
₿0.
|
$0.00003228
₿0.
|
|
$14.73K
₿0
|
$1.68M
₿14.51
|
$1.32M
₿10.98
|
|
|
| 2731 |
|
$83,092
₿0.99
|
-0.38 |
$1.32M
₿19.69
|
$84,447
₿0.
|
$81,451
₿0.
|
|
$1.15K
₿0
|
$1.32M
₿19.69
|
$1.32M
₿19.69
|
|
|
| 2735 |
|
$0.000000001372
₿0.000000000000027
|
1.33 |
$1.32M
₿26.53
|
$0.000000001393
₿0.
|
$0.000000001354
₿0.
|
|
$1.16K
₿0
|
$1.32M
₿26.53
|
$1.32M
₿26.53
|
|
|
| 2738 |
|
$0.0008233
₿0.000000018
|
0.51 |
$1.32M
₿29.8
|
$0.0008628
₿0.
|
$0.0007987
₿0.
|
|
$444.4K
₿0
|
$8.23M
₿186.25
|
$1.32M
₿29.8
|
|
|
| 2739 |
|
$0.4651
₿0.0000073
|
2.42 |
$1.32M
₿17.03
|
$0.4686
₿0.
|
$0.4564
₿0.
|
|
$471.06
₿0
|
$1.36M
₿21.48
|
$1.32M
₿17.03
|
|
|
| 2740 |
|
$0.00007315
₿0.0000000016
|
-3.24 |
$1.32M
₿28.83
|
$0.00007799
₿0.
|
$0.00006944
₿0.
|
|
$21.13K
₿0
|
$1.32M
₿28.83
|
$1.32M
₿28.83
|
|
|
| 2744 |
|
$0.08754
₿0.0000014
|
1.40 |
$1.31M
₿15.57
|
$0.0872
₿0.
|
$0.08567
₿0.
|
|
$20.49
₿0
|
$1.31M
₿21.27
|
$1.31M
₿15.57
|
|
|
| 2746 |
|
$0.00131
₿0.000000016
|
0.23 |
$1.31M
₿16.72
|
$0.00139
₿0.
|
$0.001303
₿0.
|
|
$321.39
₿0
|
$1.31M
₿16.72
|
$1.31M
₿16.72
|
|
|
| 2749 |
|
$0.00008885
₿0.0000000097
|
-3.23 |
$1.3M
₿137.2
|
$0.00009333
₿0.
|
$0.00008867
₿0.
|
|
$39.88K
₿0
|
$1.3M
₿137.2
|
$1.3M
₿137.2
|
|
|
| 2750 |
|
$0.01135
₿0.00000016
|
0.48 |
$1.3M
₿19.26
|
$0.0114
₿0.
|
$0.01111
₿0.
|
|
$32.8K
₿0
|
$1.3M
₿19.26
|
$1.3M
₿19.26
|
|
|
| 2751 |
|
$0.004319
₿0.000000049
|
3.19 |
$1.29M
₿12
|
$0.004363
₿0.
|
$0.004066
₿0.
|
|
$82.68K
₿0
|
$1.3M
₿14.79
|
$1.29M
₿12
|
|
|
| 2756 |
|
$0.00001964
₿0.00000000025
|
0 |
$1.29M
₿16.89
|
$0.00001981
₿0.
|
$0.00001942
₿0.
|
|
$1.54
₿0
|
$1.96M
₿25.65
|
$1.29M
₿16.89
|
|
|
| 2757 |
|
$0.001553
₿0.000000020
|
2.09 |
$1.29M
₿17.29
|
$0.001565
₿0.
|
$0.00151
₿0.
|
|
$76.79K
₿0
|
$1.55M
₿20.75
|
$1.29M
₿17.29
|
|
|
| 2758 |
|
$0.001295
₿0.000000064
|
-6.06 |
$1.3M
₿64.71
|
$0.001422
₿0.
|
$0.001242
₿0.
|
|
$222.58K
₿0
|
$1.3M
₿64.71
|
$1.3M
₿64.71
|
|
|
| 2761 |
|
$1.4
₿0.000033
|
3.63 |
$1.28M
₿29.91
|
$1.41
₿0.
|
$1.34
₿0.
|
|
$1.28K
₿0
|
$1.39M
₿33.18
|
$1.28M
₿29.91
|
|
|
| 2765 |
|
$0.002623
₿0.000000049
|
-0.51 |
$1.28M
₿23.1
|
$0.002824
₿0.
|
$0.002613
₿0.
|
|
$106.34K
₿0
|
$2.96M
₿55.51
|
$1.28M
₿23.1
|
|
|
| 2769 |
|
$0.2038
₿0.0000029
|
0.16 |
$1.27M
₿17.76
|
$0.2188
₿0.
|
$0.203
₿0.
|
|
$529.22K
₿0
|
$2.04M
₿29.92
|
$1.27M
₿17.76
|
|
|
| 2772 |
|
$0.004618
₿0.000000077
|
-1.20 |
$1.26M
₿21.12
|
$0.004702
₿0.
|
$0.004512
₿0.
|
|
$87.65K
₿0
|
$4.62M
₿77.16
|
$1.26M
₿21.12
|
|
|
| 2776 |
|
$0.07509
₿0.0000011
|
0.38 |
$1.26M
₿16.81
|
$0.07514
₿0.
|
$0.07414
₿0.
|
|
$15.19K
₿0
|
$15.02M
₿225.74
|
$1.26M
₿16.81
|
|
|
| 2778 |
|
$0.01256
₿0.00000013
|
-2.01 |
$1.26M
₿13.49
|
$0.01292
₿0.
|
$0.01249
₿0.
|
|
$213.64
₿0
|
$1.26M
₿13.49
|
$1.26M
₿13.49
|
|
|
| 2779 |
|
$0.004939
₿0.000000068
|
0.40 |
$1.25M
₿16.48
|
$0.00506
₿0.
|
$0.004838
₿0.
|
|
$1.13K
₿0
|
$2.39M
₿32.35
|
$1.25M
₿16.48
|
|
|
| 2784 |
|
$0.002268
₿0.000000085
|
2.64 |
$1.24M
₿43.03
|
$0.002269
₿0.
|
$0.002209
₿0.
|
|
$497.51
₿0
|
$1.24M
₿47.19
|
$1.24M
₿43.03
|
|
|
| 2786 |
|
$0.001286
₿0.000000032
|
-10.96 |
$1.25M
₿31.64
|
$0.001463
₿0.
|
$0.001298
₿0.
|
|
$87.1K
₿0
|
$1.25M
₿31.64
|
$1.25M
₿31.64
|
|
|
| 2788 |
|
$0.00007281
₿0.0000000010
|
4.04 |
$1.24M
₿18.47
|
$0.00007634
₿0.
|
$0.00006935
₿0.
|
|
$85.16K
₿0
|
$1.37M
₿20.32
|
$1.24M
₿18.47
|
|
|
| 2791 |
|
$0.01775
₿0.00000060
|
-9.09 |
$1.24M
₿6.02
|
$0.01952
₿0.
|
$0.01748
₿0.
|
|
$57.29K
₿0
|
$1.24M
₿42.17
|
$1.24M
₿6.02
|
|
|
| 2792 |
|
$0.06598
₿0.0000020
|
-3.43 |
$1.24M
₿37.57
|
$0.0685
₿0.
|
$0.06498
₿0.
|
|
$116.23K
₿0
|
$1.3M
₿39.95
|
$1.24M
₿37.57
|
|
|
| 2793 |
|
$0.001236
₿0.000000025
|
2.33 |
$1.24M
₿25.07
|
$0.001257
₿0.
|
$0.001211
₿0.
|
|
$5.04K
₿0
|
$1.24M
₿25.07
|
$1.24M
₿25.07
|
|
|
| 2795 |
|
$0.00001449
₿0.00000000022
|
-2.00 |
$1.23M
₿19.14
|
$0.00001488
₿0.
|
$0.00001429
₿0.
|
|
$25.15K
₿0
|
$1.29M
₿20.14
|
$1.23M
₿19.14
|
|
|
| 2796 |
|
$0.001232
₿0.000000023
|
-3.19 |
$1.23M
₿23.25
|
$0.001279
₿0.
|
$0.001202
₿0.
|
|
$17.34K
₿0
|
$1.23M
₿23.25
|
$1.23M
₿23.25
|
|
|
| 2797 |
|
$0.000000000038
₿0.00000000000000055
|
-0.69 |
$1.23M
₿17.9
|
$0.000000000038
₿0.
|
$0.000000000037
₿0.
|
|
$3.84K
₿0
|
$1.23M
₿17.9
|
$1.23M
₿17.9
|
|
|
| 2798 |
|
$0.005373
₿0.000000097
|
-0.26 |
$1.23M
₿22.2
|
$0.005399
₿0.
|
$0.005361
₿0.
|
|
$91.16K
₿0
|
$2.15M
₿38.8
|
$1.23M
₿22.2
|
|
|
| 2800 |
|
$0.00002536
₿0.00000000037
|
-11.65 |
$1.23M
₿10.58
|
$0.000031
₿0.
|
$0.000008879
₿0.
|
|
$3.06K
₿0
|
$1.27M
₿18.71
|
$1.23M
₿10.58
|
|
|
| 2807 |
|
$0.4898
₿0.000010
|
0.25 |
$1.22M
₿25.7
|
$0.4957
₿0.
|
$0.4792
₿0.
|
|
$806.03
₿0
|
$2.45M
₿52.63
|
$1.22M
₿25.7
|
|
|
| 2809 |
|
$28,890
₿0.25
|
0 |
$1.21M
₿10.88
|
$29,077
₿0.
|
$27,893
₿0.
|
|
$361.07
₿0
|
$1.21M
₿10.88
|
$1.21M
₿10.88
|
|
|
| 2818 |
|
$0.001276
₿0.000000022
|
-1.56 |
$1.2M
₿21.04
|
$0.001302
₿0.
|
$0.001261
₿0.
|
|
$497.34
₿0
|
$1.2M
₿21.04
|
$1.2M
₿21.04
|
|
|
| 2823 |
|
$0.00794
₿0.00000022
|
-3.72 |
$1.19M
₿33.62
|
$0.008328
₿0.
|
$0.007889
₿0.
|
|
$3.45K
₿0
|
$1.19M
₿33.65
|
$1.19M
₿33.62
|
|
|
| 2826 |
|
$0.00003132
₿0.00000000081
|
-38.43 |
$1.19M
₿30.39
|
$0.00005167
₿0.
|
$0.00005068
₿0.
|
|
$53.87K
₿0
|
$1.19M
₿30.39
|
$1.19M
₿30.39
|
|
|
| 2829 |
|
$0.00000001719
₿0.00000000000020
|
-0.11 |
$1.19M
₿14.33
|
$0.00000001734
₿0.
|
$0.00000001703
₿0.
|
|
$10.08
₿0
|
$1.19M
₿14.33
|
$1.19M
₿14.33
|
|
|
| 2831 |
|
$0.00000001437
₿0.00000000000018
|
0.01* |
$1.19M
₿15.08
|
$0.00000001447
₿0.
|
$0.00000001404
₿0.
|
|
$9.57
₿0
|
$1.19M
₿15.08
|
$1.19M
₿15.08
|
|
|
| 2836 |
|
$0.001024
₿0.000000014
|
-0.90 |
$1.18M
₿16.95
|
$0.001035
₿0.
|
$0.001011
₿0.
|
|
$17.5K
₿0
|
$1.19M
₿17.1
|
$1.18M
₿16.95
|
|
|
| 2837 |
|
$0.05914
₿0.00000095
|
-1.52 |
$1.17M
₿18.85
|
$0.0707
₿0.
|
$0.05185
₿0.
|
|
$19.87
₿0
|
$1.17M
₿18.85
|
$1.17M
₿18.85
|
|
|
| 2842 |
|
$0.00001175
₿0.00000000014
|
-1.44 |
$1.17M
₿14.68
|
$0.00001197
₿0.
|
$0.00001163
₿0.
|
|
$1.74K
₿0
|
$1.18M
₿14.78
|
$1.17M
₿14.68
|
|
|
| 2845 |
|
$0.001974
₿0.000000029
|
-0.06 |
$1.16M
₿17.62
|
$0.001991
₿0.
|
$0.001953
₿0.
|
|
$4.9K
₿0
|
$1.16M
₿17.62
|
$1.16M
₿17.62
|
|
|
| 2847 |
|
$0.0009248
₿0.000000010
|
-2.09 |
$1.16M
₿13.16
|
$0.0009649
₿0.
|
$0.0009155
₿0.
|
|
$3.65K
₿0
|
$1.16M
₿13.16
|
$1.16M
₿13.16
|
|
|
| 2857 |
|
$0.004289
₿0.00000011
|
3.21 |
$1.15M
₿30.27
|
$0.004692
₿0.
|
$0.004162
₿0.
|
|
$2.1K
₿0
|
$1.72M
₿45.17
|
$1.15M
₿30.27
|
|
|
| 2859 |
|
$0.007097
₿0.000000031
|
100.08 |
$1.15M
₿5.13
|
$0.007555
₿0.
|
$0.003507
₿0.
|
|
$437.1K
₿0
|
$2.13M
₿9.52
|
$1.15M
₿5.13
|
|
|
| 2862 |
|
$0.02804
₿0.00000044
|
-0.18 |
$1.14M
₿18.23
|
$0.02817
₿0.
|
$0.02783
₿0.
|
|
$63.27
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2863 |
|
$0.000002919
₿0.000000000052
|
-0.64 |
$1.14M
₿20.31
|
$0.00000296
₿0.
|
$0.0000029
₿0.
|
|
$3.38
₿0
|
$1.14M
₿20.31
|
$1.14M
₿20.31
|
|
|
| 2868 |
|
$0.004507
₿0.000000059
|
-0.64 |
$1.13M
₿16.09
|
$0.004604
₿0.
|
$0.004458
₿0.
|
|
$446.36
₿0
|
$4.51M
₿59.91
|
$1.13M
₿16.09
|
|
|
| 2869 |
|
$0.003039
₿0.000000087
|
-3.94 |
$1.13M
₿31.67
|
$0.003168
₿0.
|
$0.003032
₿0.
|
|
$162.2K
₿0
|
$3.04M
₿87.56
|
$1.13M
₿31.67
|
|
|
| 2872 |
|
$0.006468
₿0.00000014
|
-7.86 |
$1.13M
₿23.59
|
$0.007081
₿0.
|
$0.006387
₿0.
|
|
$49.59K
₿0
|
$1.62M
₿36.08
|
$1.13M
₿23.59
|
|
|
| 2875 |
|
$0.001124
₿0.000000021
|
0.17 |
$1.12M
₿21.48
|
$0.001135
₿0.
|
$0.001087
₿0.
|
|
$1.7
₿0
|
$1.12M
₿21.48
|
$1.12M
₿21.48
|
|
|
| 2876 |
|
$0.002998
₿0.000000092
|
0.04 |
$1.12M
₿13.39
|
$0.003047
₿0.
|
$0.002997
₿0.
|
|
$1.63K
₿0
|
$3M
₿92.69
|
$1.12M
₿13.39
|
|
|
| 2879 |
|
$0.001247
₿0.000000022
|
-4.68 |
$1.12M
₿20
|
$0.001327
₿0.
|
$0.001242
₿0.
|
|
$6.7K
₿0
|
$1.12M
₿20
|
$1.12M
₿20
|
|
|
| 2880 |
|
$0.005107
₿0.000000055
|
0.68 |
$1.12M
₿12.18
|
$0.005537
₿0.
|
$0.004963
₿0.
|
|
$128.15
₿0
|
$1.12M
₿12.18
|
$1.12M
₿12.18
|
|
|
| 2883 |
|
$0.000002659
₿0.000000000055
|
0.19 |
$1.12M
₿23.46
|
$0.00000283
₿0.
|
$0.000002569
₿0.
|
|
$140.42K
₿0
|
$1.12M
₿23.46
|
$1.12M
₿23.46
|
|
|
| 2887 |
|
$0.0007397
₿0.0000000022
|
55.11 |
$1.11M
₿3.43
|
$0.000998
₿0.
|
$0.0004912
₿0.
|
|
$1.43M
₿0
|
$1.48M
₿4.56
|
$1.11M
₿3.43
|
|
|
| 2894 |
|
$0.002545
₿0.000000057
|
-0.22 |
$1.11M
₿24.52
|
$0.002552
₿0.
|
$0.002539
₿0.
|
|
$53.87K
₿0
|
$1.11M
₿24.52
|
$1.11M
₿24.52
|
|
|
| 2899 |
|
$0.01025
₿0.00000016
|
-1.05 |
$1.1M
₿18.05
|
$0.01072
₿0.
|
$0.009939
₿0.
|
|
$6.11
₿0
|
$2.05M
₿33.58
|
$1.1M
₿18.05
|
|
|
| 2903 |
|
$0.001362
₿0.000000037
|
-0.05 |
$1.1M
₿30.13
|
$0.001367
₿0.
|
$0.001345
₿0.
|
|
$78.97K
₿0
|
$1.36M
₿37.32
|
$1.1M
₿30.13
|
|
|
| 2904 |
|
$0.000477
₿0.000000018
|
-1.37 |
$1.1M
₿43.32
|
$0.0004917
₿0.
|
$0.0004686
₿0.
|
|
$306.42K
₿0
|
$4.78M
₿188.32
|
$1.1M
₿43.32
|
|
|
| 2906 |
|
$0.005162
₿0.000000070
|
-0.66 |
$1.1M
₿15.04
|
$0.005215
₿0.
|
$0.00511
₿0.
|
|
$1.82K
₿0
|
$485,674.38Quint
₿15.04
|
$1.1M
₿15.04
|
|
|
| 2913 |
|
$0.0003616
₿0.0000000045
|
0.84 |
$1.09M
₿13.79
|
$0.0003634
₿0.
|
$0.0003532
₿0.
|
|
$16.1K
₿0
|
$1.09M
₿13.79
|
$1.09M
₿13.79
|
|
|
| 2914 |
|
$0.00001513
₿0.00000000018
|
-0.04 |
$1.08M
₿12.95
|
$0.00001515
₿0.
|
$0.00001448
₿0.
|
|
$29.05
₿0
|
$1.08M
₿12.95
|
$1.08M
₿12.95
|
|
|
| 2917 |
|
$0.0109
₿0.00000023
|
-0.18 |
$1.08M
₿20.19
|
$0.01102
₿0.
|
$0.01085
₿0.
|
|
$1.59K
₿0
|
$1,080,064.93Quint
₿22.8
|
$1.08M
₿20.19
|
|
|
| 2919 |
|
$0.001078
₿0.000000014
|
1.25 |
$1.08M
₿14.83
|
$0.001086
₿0.
|
$0.001065
₿0.
|
|
$2.11K
₿0
|
$1.08M
₿14.83
|
$1.08M
₿14.83
|
|
|
| 2920 |
|
$0.002366
₿0.000000045
|
0 |
$1.08M
₿20.68
|
$0.002366
₿0.
|
$0.002212
₿0.
|
|
$2.97
₿0
|
$2.37M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 2921 |
|
$0.001081
₿0.000000017
|
-0.50 |
$1.08M
₿17.69
|
$0.001113
₿0.
|
$0.001055
₿0.
|
|
$893.56
₿0
|
$1.08M
₿17.69
|
$1.08M
₿17.69
|
|
|
| 2922 |
|
$0.00007907
₿0.0000000072
|
-26.32 |
$1.08M
₿62.38
|
$0.0001129
₿0.
|
$0.00006912
₿0.
|
|
$72.94K
₿0
|
$1.55M
₿143.94
|
$1.08M
₿62.38
|
|
|
| 2925 |
|
$0.0005841
₿0.0000000048
|
-1.47 |
$1.07M
₿8.83
|
$0.0005928
₿0.
|
$0.0005836
₿0.
|
|
$157.7
₿0
|
$1.07M
₿8.83
|
$1.07M
₿8.83
|
|
|
| 2927 |
|
$0.004008
₿0.000000086
|
-0.21 |
$1.07M
₿22.92
|
$0.004346
₿0.
|
$0.003991
₿0.
|
|
$23.9
₿0
|
$1.07M
₿23.1
|
$1.07M
₿22.92
|
|
|
| 2929 |
|
$0.003892
₿0.000000036
|
5.82 |
$1.06M
₿9.5
|
$0.009593
₿0.
|
$0.003511
₿0.
|
|
$8.53K
₿0
|
$1.06M
₿9.53
|
$1.06M
₿9.5
|
|
|
| 2931 |
|
$0.05057
₿0.00000087
|
0.03 |
$1.06M
₿14.07
|
$0.05065
₿0.
|
$0.0504
₿0.
|
|
$28.32K
₿0
|
$1.06M
₿18.43
|
$1.06M
₿14.07
|
|
|
| 2932 |
|
$0.02352
₿0.00000040
|
-25.19 |
$1.06M
₿18.11
|
$0.03144
₿0.
|
$0.02297
₿0.
|
|
$101.67K
₿0
|
$1.06M
₿18.11
|
$1.06M
₿18.11
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
