Top Krypto-gestützter Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Krypto-gestützter Stablecoin-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

24	Dai DAI	$0.9999 ₿0.000015	-0.05	$4.51B ₿72K	$1 ₿0.	$0.9997 ₿0.	$84.28M ₿0	$4.51B ₿72K	$4.51B ₿72K
51	Falcon USD USDF	$0.9915 ₿0.000015	0.01	$1.83B ₿21.93K	$0.9925 ₿0.	$0.9909 ₿0.	$568.06K ₿0	$1.83B ₿21.93K	$1.83B ₿21.93K
62	USDD USDD	$0.9988 ₿0.000015	0.02	$1.54B ₿24.05K	$0.9993 ₿0.	$0.9984 ₿0.	$75.94M ₿0	$1.54B ₿24.11K	$1.54B ₿24.05K
89	GHO GHO	$0.9981 ₿0.000015	-0.05	$697.71M ₿9.22K	$0.9991 ₿0.	$0.9981 ₿0.	$3.02M ₿0	$697.71M ₿9.22K	$697.71M ₿9.22K
198	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.03	$158.29M ₿3.15K	$0.9995 ₿0.	$0.9982 ₿0.	$11.01M ₿0	$158.29M ₿3.15K	$158.29M ₿3.15K
318	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000015	-0.11	$78.16M ₿908.01	$1 ₿0.	$0.9993 ₿0.	$2.01M ₿0	$78.16M ₿908.01	$78.16M ₿908.01
328	Lista USD LISUSD	$0.9965 ₿0.000015	-0.05	$75.63M ₿1.16K	$0.9972 ₿0.	$0.9965 ₿0.	$10.18K ₿0	$75.63M ₿1.16K	$75.63M ₿1.16K
332	Felix feUSD FEUSD	$0.9991 ₿0.000015	0.01*	$74.94M ₿1.16K	$1 ₿0.	$0.9985 ₿0.	$17.17K ₿0	$8.89B ₿137.31K	$74.94M ₿1.16K
345	Dola USD Stablecoin DOLA	$0.9963 ₿0.000015	-0.08	$71.1M ₿691.07	$0.9975 ₿0.	$0.996 ₿0.	$1.54M ₿0	$112.65M ₿1.55K	$71.1M ₿691.07
503	Frankencoin ZCHF	$1.21 ₿0.000019	-0.01	$42.41M ₿651.59	$1.21 ₿0.	$1.21 ₿0.	$141.29K ₿0	$42.41M ₿651.59	$42.41M ₿651.59
569	BOLD BOLD	$0.9964 ₿0.000015	-0.07	$36.74M ₿447.56	$0.9978 ₿0.	$0.9964 ₿0.	$409.34K ₿0	$36.74M ₿447.56	$36.74M ₿447.56
607	Aegis YUSD YUSD	$0.9979 ₿0.000015	-0.08	$34.47M ₿554.59	$1 ₿0.	$0.9937 ₿0.	$12.21K ₿0	$34.47M ₿554.59	$34.47M ₿554.59
750	Electronic USD EUSD	$0.9969 ₿0.000015	0.07	$24.18M ₿358.26	$0.9979 ₿0.	$0.9943 ₿0.	$15.78K ₿0	$24.18M ₿358.26	$24.18M ₿358.26
752	Liquity USD LUSD	$1.02 ₿0.000015	-1.07	$23.99M ₿425.03	$1.18 ₿0.	$0.9986 ₿0.	$207.91K ₿0	$23.99M ₿425.03	$23.99M ₿425.03
767	Hylo USD HYUSD	$0.9989 ₿0.000015	0.04	$23.47M ₿179.16	$0.9996 ₿0.	$0.9982 ₿0.	$796.41K ₿0	$23.47M ₿179.16	$23.47M ₿179.16
883	NXUSD NXUSD	$1 ₿0.000015	0.50	$19.03M ₿293.1	$1.02 ₿0.	$0.9812 ₿0.	$7.02K ₿0	$19.03M ₿293.1	$19.03M ₿293.1
1148	Freedom Dollar FUSD	$0.9989 ₿0.000015	-0.05	$11.99M ₿175.78	$0.9999 ₿0.	$0.9984 ₿0.	$137.66K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1158	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	-0.25	$11.79M ₿182.04	$0.9977 ₿0.	$0.9954 ₿0.	$12.77 ₿0	$11.79M ₿182.04	$11.79M ₿182.04
1166	Youves uUSD UUSD	$0.9986 ₿0.000015	0	$11.52M ₿183.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.52M ₿183.32	$11.52M ₿183.32
1288	Indigo Protocol iUSD IUSD	$0.9947 ₿0.000013	0.12	$9.47M ₿128.07	$1 ₿0.	$0.9796 ₿0.	$3.41K ₿0	$9.47M ₿128.07	$9.47M ₿128.07
1389	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1544	Origin Dollar OUSD	$0.9986 ₿0.000015	-0.06	$6.43M ₿105	$0.9994 ₿0.	$0.9984 ₿0.	$31.93K ₿0	$6.43M ₿105	$6.43M ₿105
1740	Nectar NECT	$0.994 ₿0.000015	-0.42	$4.69M ₿71.34	$1.01 ₿0.	$0.9955 ₿0.	$6.52K ₿0	$4.69M ₿71.34	$4.69M ₿71.34
1820	Enosys Loans CDP CDP	$0.9893 ₿0.000015	-0.06	$4.18M ₿41.78	$0.9988 ₿0.	$0.9833 ₿0.	$144.82K ₿0	$4.18M ₿41.78	$4.18M ₿41.78
1881	Tangent USG USG	$0.9936	-0.18	$3.85M	$0.9954	$0.9933	$10.72K	$6.71M	$3.85M
1932	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
2014	Dollar On Chain DOC	$0.9709 ₿0.000015	0.80	$3.22M ₿46.9	$1.02 ₿0.	$0.9616 ₿0.	$6.04K ₿0	$3.22M ₿46.9	$3.22M ₿46.9
2032	Last USD USDXL	$0.9899 ₿0.000015	0.10	$3.17M ₿48.61	$0.9912 ₿0.	$0.9774 ₿0.	$823.65 ₿0	$87.12B ₿1.34M	$3.17M ₿48.61
2146	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2241	Vai VAI	$0.9945 ₿0.000015	-0.14	$2.47M ₿36.71	$0.9987 ₿0.	$0.9935 ₿0.	$45.69 ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2473	Hermetica USDh USDH	$0.9996 ₿0.000015	-0.04	$1.89M ₿33.7	$1 ₿0.	$0.9995 ₿0.	$591.02 ₿0	$1.89M ₿33.7	$1.89M ₿33.7
2632	Web 3 Dollar USD3	$1.12 ₿0.000016	-0.06	$1.6M ₿70.99	$1.12 ₿0.	$1.12 ₿0.	$1.08K ₿0	$1.6M ₿70.99	$1.6M ₿70.99
2689	Rai Reflex Index RAI	$3.01 ₿0.000033	5.71	$1.5M ₿18.21	$3.22 ₿0.	$2.87 ₿0.	$4.34K ₿0	$1.5M ₿18.21	$1.5M ₿18.21
2929	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
3058	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
3118	Liquid Loans USDL USDL	$1.04 ₿0.000015	2.37	$977.28K ₿20.65	$1.05 ₿0.	$0.9857 ₿0.	$7.43K ₿0	$977.28K ₿20.65	$977.28K ₿20.65
3244	Parallel USDp USDP	$1 ₿0.000015	0	$856.28K ₿30.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$856.28K ₿30.74	$856.28K ₿30.74
3526	Sigma bnb USD BNBUSD	$0.9851 ₿0.000015	0	$669.27K ₿6.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$669.27K ₿6.37	$669.27K ₿6.37
3695	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3709	USX USX	$0.9986 ₿0.000022	0	$568.25K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$568.25K ₿19.28	$568.25K ₿19.28
3720	eUSD EUSD	$0.9357 ₿0.000016	0	$563.95K ₿9.92	$1.07 ₿0.	$0.9348 ₿0.	$2.4 ₿0	$563.95K ₿9.92	$563.95K ₿9.92
3942	Sovryn Dollar DLLR	$0.9254 ₿0.000015	4.63	$474.79K ₿28.12	$0.9704 ₿0.	$0.8819 ₿0.	$469.89 ₿0	$474.79K ₿28.12	$474.79K ₿28.12
4229	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4606	JUST Stablecoin USDJ	$0.4862 ₿0.00000066	1.72	$286.22K ₿1.67	$0.4862 ₿0.	$0.478 ₿0.	$4.99 ₿0	$286.22K ₿1.67	$286.22K ₿1.67
4795	Prisma mkUSD MKUSD	$0.9977 ₿0.000015	0.01*	$244.67K ₿3.8	$1 ₿0.	$0.9916 ₿0.	$213.86 ₿0	$244.67K ₿3.8	$244.67K ₿3.8
4839	Diversified USD DFIUSD	$0.9997 ₿0.000015	-0.04	$237.94K ₿2.87	$1 ₿0.	$0.9996 ₿0.	$2.91K ₿0	$237.94K ₿2.87	$237.94K ₿2.87
5534	Argon ARGN	$1.02 ₿0.000016	0	$155.4K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.4K ₿2.12	$155.4K ₿2.12
5837	BYUSD BYUSD	$0.993 ₿0.000015	0	$129.1K ₿2.86	$1 ₿0.	$0.9933 ₿0.	$4.7 ₿0	$129.1K ₿2.86	$129.1K ₿2.86
5846	Grai GRAI	$0.5014 ₿0.0000089	-0.25	$128.27K ₿2.28	$0.5109 ₿0.	$0.5012 ₿0.	$10.04 ₿0	$128.27K ₿2.28	$128.27K ₿2.28
6042	Inverse USD INVUSD	$0.9936 ₿0.000015	-0.01*	$113.71K ₿1.37	$0.9941 ₿0.	$0.9928 ₿0.	$5.98K ₿0	$113.71K ₿1.37	$113.71K ₿1.37
6762	SuperReturn sSuperUSD SSUPERUSD	$1.09 ₿0.000016	0	$78.01K ₿22.86	$1.1 ₿0.	$1.08 ₿0.	$1.78K ₿0	$78.01K ₿22.86	$78.01K ₿22.86
6965	Autonomous Secure Dollar USSD	$1 ₿0.000015	0	$70.11K ₿1.09	$1.01 ₿0.	$0.9955 ₿0.	$11.3 ₿0	$70.11K ₿1.09	$70.11K ₿1.09
7369	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	0	$57.6K ₿1.01	$1.14 ₿0.	$1.13 ₿0.	$55.34 ₿0	$57.6K ₿1.01	$57.6K ₿1.01
7406	Aesyx Dollar AXD	$1 ₿0.000015	0	$56.54K ₿0.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.54K ₿0.93	$56.54K ₿0.93
8536	HEX Dollar Coin HEXDC	$1.08 ₿0.000016	2.32	$33.58K ₿5.26	$1.09 ₿0.	$1.03 ₿0.	$1.12K ₿0	$33.58K ₿5.26	$33.58K ₿5.26
9243	Mento Philippine Peso PHPM	$0.01564 ₿0.00000025	-0.09	$25.5K ₿1.67	$0.01566 ₿0.	$0.01564 ₿0.	$42.72 ₿0	$25.5K ₿1.67	$25.5K ₿1.67
11255	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11568	BOOKUSD BUD	$1.02 ₿0.000015	-0.39	$10.3K ₿0.65	$1.05 ₿0.	$1.02 ₿0.	$1.04K ₿0	$10.3K ₿0.65	$10.3K ₿0.65
12589	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14662	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15749	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15984	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.9936 ₿0.000015	-0.01	$0 ₿2.44K	$0.9938 ₿0.	$0.9935 ₿0.	$7.73 ₿0	$83.51M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.1078 ₿0.0000010	0.90	$0 ₿0	$0.1087 ₿0.	$0.106 ₿0.	$1.49K ₿0	$107.81B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Magic Internet Money (Moonriver) MIM	$0.9836 ₿0.000015	6.81	$456.36K ₿6.95	$0.9957 ₿0.	$0.8439 ₿0.	$152.34 ₿0	$456.36K ₿6.95	$456.36K ₿6.95
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$0.9878 ₿0.000015	0.09	$0 ₿21.55	$1.02 ₿0.	$0.9662 ₿0.	$180.18 ₿0	$0 ₿21.55	$0 ₿21.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Krypto-gestützter Stablecoin (78)