Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
0 $25.28B
₿317.35K
$1.06
₿0.
$1
₿0.
$30.21M
₿0
$25.28B
₿317.35K
$25.28B
₿317.35K
Figure Heloc(figr_heloc)-Preisprognose
34 Tether Gold  XAUT $4,179.76
₿0.062
0.23 $3.38B
₿38.33K
$4,193.36
₿0.
$4,147.53
₿0.
$154.35M
₿0
$3.46B
₿44.27K
$3.38B
₿38.33K
Tether Gold(xaut)-Preisprognose
45 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Circle USYC(usyc)-Preisprognose
46 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.13 $2.33B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$5.79M
₿0
$2.33B
₿33.29K
$2.33B
₿33.29K
Ondo US Dollar Yield(usdy)-Preisprognose
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
54 PAX Gold  PAXG $4,184.13
₿0.062
0.31 $1.84B
₿28.07K
$4,197.37
₿0.
$4,150.76
₿0.
$127.16M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
PAX Gold(paxg)-Preisprognose
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.13
₿0.000017
0.03 $1.64B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Spiko Amundi Overnight Swap Fund (EUR)(eursafo)-Preisprognose
82 Blockchain Capital  BCAP $105.74
₿0.0016
0.05 $963.51M
₿14.96K
$105.74
₿0.
$105.69
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Blockchain Capital(bcap)-Preisprognose
88 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $813.91M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$813.91M
₿12.01K
$813.91M
₿12.01K
Invesco Short Duration US Government Securities Fund(ustb)-Preisprognose
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.01* $633.46M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$633.46M
₿15.5K
$633.46M
₿15.5K
Spiko EU T-Bills Money Market Fund(eutbl)-Preisprognose
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.01 $583.93M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.93M
₿10.55K
$583.93M
₿10.55K
Janus Henderson Anemoy AAA CLO Fund(jaaa)-Preisprognose
113 Kinesis Gold  KAU $134.84
₿0.0020
0.73 $537.51M
₿4.8K
$135.16
₿0.
$131.64
₿0.
$206.97K
₿0
$537.51M
₿4.8K
$537.51M
₿4.8K
Kinesis Gold(kau)-Preisprognose
138 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.56M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.56M
₿13.43K
$326.56M
₿13.43K
Janus Henderson Anemoy Treasury Fund(jtrsy)-Preisprognose
140 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.88
₿0.0017
0.03 $319.34M
₿6.29K
$116.88
₿0.
$116.85
₿0.
$0
₿0
$319.34M
₿6.29K
$319.34M
₿6.29K
Ondo Short-Term U.S. Government Bond Fund(ousg)-Preisprognose
173 Kinesis Silver  KAG $60.54
₿0.00088
-0.27 $222.45M
₿3.35K
$61.12
₿0.
$59.63
₿0.
$571.03K
₿0
$222.45M
₿3.35K
$222.45M
₿3.35K
Kinesis Silver(kag)-Preisprognose
174 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $221.47M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$221.47M
₿2.23K
$221.47M
₿2.23K
Spiko Amundi Overnight Swap Fund(safo)-Preisprognose
184 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
196 USAT  USAT $0.999
₿0.000015
0.01* $183.16M
₿2.86K
$0.9991
₿0.
$0.9987
₿0.
$924.62K
₿0
$183.16M
₿2.86K
$183.16M
₿2.86K
USAT(usat)-Preisprognose
211 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Spiko US T-Bills Money Market Fund(ustbl)-Preisprognose
216 Strategy PP Variable xStock  STRCX $109.02
₿0.0014
0.23 $159.67M
₿2.09K
$109.24
₿0.
$107.87
₿0.
$193.43K
₿0
$313.51M
₿3.83K
$159.67M
₿2.09K
Strategy PP Variable xStock(strcx)-Preisprognose
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $83.88
₿0.00096
-2.46 $150.34M
₿678.12
$86.03
₿0.
$80.79
₿0.
$22.6M
₿0
$150.36M
₿678.12
$150.34M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
259 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.03 $117.37M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$8.93K
₿0
$117.37M
₿1.82K
$117.37M
₿1.82K
261 MicroStrategy xStock  MSTRX $153.17
₿0.0015
-2.46 $115.03M
₿567.56
$159
₿0.
$151.06
₿0.
$3.84M
₿0
$244.4M
₿1.84K
$115.03M
₿567.56
MicroStrategy xStock(mstrx)-Preisprognose
265 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Alpha Bulgaria Warrants(alfw)-Preisprognose
274 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.03 $106.27M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.87M
₿0
$291.83M
₿3.46K
$106.27M
₿3.46K
OnRe Tokenized Reinsurance(onyc)-Preisprognose
278 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Securitize Tokenized AAA CLO Fund(stac)-Preisprognose
288 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $83.88
₿0.00096
-2.91 $100.64M
₿1.43K
$87.08
₿0.
$82.55
₿0.
$528.39K
₿0
$100.64M
₿1.43K
$100.64M
₿1.43K
Circle Internet Group (Ondo Tokenized Stock)(crclon)-Preisprognose
304 SpaceX (bStocks Tokenized Stock)  SPCXB $163.54
₿0.0021
-0.31 $87.92M
₿1.42K
$166.46
₿0.
$161.15
₿0.
$46.12M
₿0
$88M
₿1.42K
$87.92M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
305 Circle xStock  CRCLX $83.89
₿0.00096
-2.83 $90.39M
₿661.54
$87.13
₿0.
$82.55
₿0.
$13.02M
₿0
$287.47M
₿2.92K
$90.39M
₿661.54
Circle xStock(crclx)-Preisprognose
320 Goldfish Gold  GGBR $4.18
₿0.000062
0.01* $84.71M
₿484.28
$4.19
₿0.
$4.15
₿0.
$113.69K
₿0
$104.4M
₿1.57K
$84.71M
₿484.28
Goldfish Gold(ggbr)-Preisprognose
333 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Tradable North America PoS Lender SSTN(pc0000019)-Preisprognose
341 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)-Preisprognose
342 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Midas mTBILL(mtbill)-Preisprognose
359 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $68.66M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$78.67M
₿1.11K
$68.66M
₿1.11K
Ondo U.S. Dollar Token(usdon)-Preisprognose
363 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Tradable Eu/LatAm PoS Financing SSTL(pc0000049)-Preisprognose
366 Tesla xStock  TSLAX $377.92
₿0.0061
-1.54 $71.27M
₿890.81
$385.31
₿0.
$377.57
₿0.
$5.53M
₿0
$210.37M
₿3.23K
$71.27M
₿890.81
Tesla xStock(tslax)-Preisprognose
372 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.99
₿0.0014
-0.27 $70.34M
₿188.71
$106.24
₿0.
$104.98
₿0.
$3.51M
₿0
$70.34M
₿188.71
$70.34M
₿188.71
Strategy Stretch Preferred (Ondo Tokenized)(strcon)-Preisprognose
376 Matrixdock Gold  XAUM $4,101.37
₿0.062
-1.69 $68.43M
₿1.02K
$4,189.22
₿0.
$4,086.52
₿0.
$605.85K
₿0
$68.43M
₿1.02K
$68.43M
₿1.02K
Matrixdock Gold(xaum)-Preisprognose
390 SP500 xStock  SPYX $782.41
₿0.011
-0.18 $65.53M
₿682.41
$786.11
₿0.
$781.02
₿0.
$6.42M
₿0
$214.59M
₿3.02K
$65.53M
₿682.41
SP500 xStock(spyx)-Preisprognose
405 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $782.34
₿0.011
-30.35 $60.9M
₿1.05K
$793.71
₿0.
$622.48
₿0.
$9.91M
₿0
$60.9M
₿1.05K
$60.9M
₿1.05K
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)-Preisprognose
414 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Tradable LatAm BNPL SSTN(pc0000027)-Preisprognose
428 Strategy (bStocks Tokenized Stock)  MSTRB $153.06
-2.33 $55.93M
$158.98
$150.95
$9.79M
$55.93M
$55.93M
Strategy (bStocks Tokenized Stock)(mstrb)-Preisprognose
461 NVIDIA (bStocks Tokenized Stock)  NVDAB $226.53
₿0.0032
-2.31 $49.72M
₿122.87
$231.32
₿0.
$225.28
₿0.
$12.42M
₿0
$49.72M
₿122.87
$49.72M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
464 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
-0.17 $50.51M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.95M
₿453.73
$50.51M
₿453.73
Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)-Preisprognose
470 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)-Preisprognose
473 SpaceX xStock  SPCXX $163.71
₿0.0021
-0.28 $49.3M
₿420.7
$166.62
₿0.
$161.38
₿0.
$11.36M
₿0
$259.39M
₿2.71K
$49.3M
₿420.7
SpaceX xStock(spcxx)-Preisprognose
479 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Sygnum FIUSD Liquidity Fund(fiusd)-Preisprognose
482 Rnt  RNT $0.3358
₿0.0000045
2.57 $47.77M
₿621.82
$0.3362
₿0.
$0.3259
₿0.
$40.06K
₿0
$67.16M
₿912.48
$47.77M
₿621.82
Rnt(rnt)-Preisprognose
484 Securitize  SECZ $11.86
₿0.00012
-14.18 $47.75M
₿106.72
$13.82
₿0.
$11.82
₿0.
$0
₿0
$306.92M
₿2.79K
$47.75M
₿106.72
Securitize(secz)-Preisprognose
487 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $784.51
₿0.011
-0.39 $46.91M
₿646.63
$788.89
₿0.
$783.99
₿0.
$1.68M
₿0
$46.91M
₿646.63
$46.91M
₿646.63
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)-Preisprognose
512 NVIDIA xStock  NVDAX $226.46
₿0.0032
-2.21 $44.57M
₿551.6
$231.41
₿0.
$225.49
₿0.
$10.12M
₿0
$234.74M
₿3.04K
$44.57M
₿551.6
NVIDIA xStock(nvdax)-Preisprognose
513 Micron Technology (bStocks Tokenized Stock)  MUB $987.27
₿0.015
-4.92 $42.07M
₿1.21K
$1,041.54
₿0.
$979.99
₿0.
$11.18M
₿0
$42.07M
₿1.21K
$42.07M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
521 SanDisk (bStocks Tokenized Stock)  SNDKB $1,484.82
₿0.027
-7.84 $37.35M
₿775.7
$1,614.49
₿0.
$1,467.58
₿0.
$29.41M
₿0
$37.39M
₿775.7
$37.35M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
537 Nasdaq xStock  QQQX $747.99
₿0.011
-0.92 $41.19M
₿511.27
$756.89
₿0.
$746.82
₿0.
$1.38M
₿0
$206M
₿2.83K
$41.19M
₿511.27
Nasdaq xStock(qqqx)-Preisprognose
549 Alphabet xStock  GOOGLX $353.6
₿0.0054
0.22 $39.78M
₿398.81
$356.39
₿0.
$350.83
₿0.
$6.76M
₿0
$187.5M
₿2.74K
$39.78M
₿398.81
Alphabet xStock(googlx)-Preisprognose
569 Micron Technology (Ondo Tokenized Stock)  MUON $994.21
₿0.015
-4.71 $41.61M
₿824.77
$1,045.84
₿0.
$986.6
₿0.
$3.81M
₿0
$41.62M
₿824.77
$41.61M
₿824.77
Micron Technology (Ondo Tokenized Stock)(muon)-Preisprognose
589 Propy  PRO $0.3555
₿0.0000056
-0.37 $35.57M
₿330.19
$0.3694
₿0.
$0.3546
₿0.
$624.08K
₿0
$35.57M
₿570.32
$35.57M
₿330.19
Propy(pro)-Preisprognose
596 Alphabet (bStocks Tokenized Stock)  GOOGLB $352.91
₿0.0054
0.24 $34.82M
₿17.05
$356.05
₿0.
$350.16
₿0.
$3.03M
₿0
$34.82M
₿17.05
$34.82M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
601 NVIDIA (Ondo Tokenized Stock)  NVDAON $226
₿0.0032
-2.44 $35M
₿636.77
$231.46
₿0.
$225.39
₿0.
$1.69M
₿0
$35M
₿636.77
$35M
₿636.77
NVIDIA (Ondo Tokenized Stock)(nvdaon)-Preisprognose
612 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $749.07
₿0.011
-0.83 $34.38M
₿537.6
$758.01
₿0.
$748.22
₿0.
$2.1M
₿0
$34.38M
₿537.6
$34.38M
₿537.6
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)-Preisprognose
634 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.67
₿0.00053
-2.45 $32.55M
₿546.27
$31.63
₿0.
$30.35
₿0.
$2.04M
₿0
$32.55M
₿546.27
$32.55M
₿546.27
Hims & Hers Health (Ondo Tokenized Stock)(himson)-Preisprognose
635 USTBL  USTBL $1.07
₿0.000016
-0.03 $32.17M
₿499.53
$1.07
₿0.
$1.06
₿0.
$10.09K
₿0
$32.17M
₿499.53
$32.17M
₿499.53
USTBL(ustbl)-Preisprognose
676 CEA Industries (bStocks Tokenized Stock)  BNCB $5.21
-2.84 $30.7M
$5.38
$5.19
$21.07M
$30.7M
$30.7M
CEA Industries (bStocks Tokenized Stock)(bncb)-Preisprognose
681 MicroStrategy (Ondo Tokenized Stock)  MSTRON $153.02
₿0.0014
-2.43 $29.04M
₿292.43
$158.9
₿0.
$150.89
₿0.
$1.96M
₿0
$29.04M
₿292.43
$29.04M
₿292.43
MicroStrategy (Ondo Tokenized Stock)(mstron)-Preisprognose
684 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.5
₿0.00056
-2.34 $28.45M
₿653.8
$47.7
₿0.
$46.52
₿0.
$379.44K
₿0
$28.45M
₿653.8
$28.45M
₿653.8
iShares Bitcoin Trust (Ondo Tokenized)(ibiton)-Preisprognose
686 Backed CSPX Core S&P 500  BCSPX $783.43
₿0.012
0.15 $28.89M
₿461.22
$784.84
₿0.
$781.06
₿0.
$0.1
₿0
$28.89M
₿461.22
$28.89M
₿461.22
Backed CSPX Core S&P 500(bcspx)-Preisprognose
702 Intel (bStocks Tokenized Stock)  INTCB $101.64
-3.70 $23.89M
$105.97
$100.77
$4.99M
$23.98M
$23.89M
Intel (bStocks Tokenized Stock)(intcb)-Preisprognose
713 OpenAI (Republic Pre-IPO)  PREOPAI $939.47
₿0.012
-1.15 $27.32M
₿352.69
$951.4
₿0.
$926.29
₿0.
$339.2K
₿0
$27.32M
₿352.69
$27.32M
₿352.69
OpenAI (Republic Pre-IPO)(preopai)-Preisprognose
740 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.48
₿0.0015
0.01* $25.63M
₿696.28
$101.48
₿0.
$101.47
₿0.
$0
₿0
$25.63M
₿696.28
$25.63M
₿696.28
Fidelity USD Digital Liquidity Fund-Acc(filq-a)-Preisprognose
743 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.3
₿0.00081
-1.32 $25.33M
₿356.97
$55.42
₿0.
$54.11
₿0.
$1.9M
₿0
$25.33M
₿356.97
$25.33M
₿356.97
iShares Silver Trust (Ondo Tokenized Stock)(slvon)-Preisprognose
760 Verified Emeralds  VEREM $9.45
₿0.000048
0.02 $23.63M
₿121.82
$10.28
₿0.
$8.31
₿0.
$131.9K
₿0
$472.59M
₿2.44K
$23.63M
₿121.82
Verified Emeralds(verem)-Preisprognose
815 Tesla (bStocks Tokenized Stock)  TSLAB $377.97
₿0.0061
-1.50 $22.16M
₿56.79
$385.16
₿0.
$377.74
₿0.
$5.52M
₿0
$22.17M
₿56.79
$22.16M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
828 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.76
₿0.0054
0.18 $21.21M
₿351.46
$356.78
₿0.
$350.53
₿0.
$10.98M
₿0
$21.21M
₿351.46
$21.21M
₿351.46
Alphabet Class A (Ondo Tokenized Stock)(googlon)-Preisprognose
832 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $54.71
₿0.00093
-5.39 $21.12M
₿207.32
$57.9
₿0.
$54.42
₿0.
$3.33M
₿0
$21.12M
₿207.32
$21.12M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
857 Coinbase (bStocks Tokenized Stock)  COINB $181.01
₿0.0024
-0.87 $19.97M
₿11.9
$184.35
₿0.
$177.56
₿0.
$1.73M
₿0
$19.97M
₿11.9
$19.97M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
889 NVIDIA • Robinhood Token  NVDA $226.46
₿0.0033
-2.21 $18.51M
₿18.22
$231.31
₿0.
$225.43
₿0.
$26.83M
₿0
$18.51M
₿18.22
$18.51M
₿18.22
NVIDIA • Robinhood Token(nvda)-Preisprognose
899 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Neuberger Securitize High Income Tokenized Fund(hinc)-Preisprognose
903 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.43
₿0.011
-0.28 $18.53M
₿6.33
$782.51
₿0.
$778.72
₿0.
$23.48M
₿0
$18.53M
₿6.33
$18.53M
₿6.33
SPDR S&P 500 ETF Trust • Robinhood Token(spy)-Preisprognose
905 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.96
₿0.0027
-5.54 $18.88M
₿122.25
$171.84
₿0.
$161.5
₿0.
$21.07M
₿0
$18.88M
₿122.25
$18.88M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
906 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.51
₿0.0013
2.31 $18.23M
₿302.74
$82.16
₿0.
$78.27
₿0.
$754.12K
₿0
$18.23M
₿302.74
$18.23M
₿302.74
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)-Preisprognose
936 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.29
₿0.0015
-0.67 $16.7M
₿260.95
$99.67
₿0.
$97.95
₿0.
$936.91K
₿0
$16.7M
₿260.95
$16.7M
₿260.95
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)-Preisprognose
940 Tesla (Ondo Tokenized Stock)  TSLAON $377.79
₿0.0061
-1.59 $16.98M
₿246.15
$385.63
₿0.
$377.63
₿0.
$2.23M
₿0
$16.98M
₿246.15
$16.98M
₿246.15
Tesla (Ondo Tokenized Stock)(tslaon)-Preisprognose
950 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $128.23
₿0.0027
-8.82 $9.6M
₿111.29
$143.09
₿0.
$127.58
₿0.
$12.96M
₿0
$9.91M
₿111.29
$9.6M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
956 Intel (Ondo Tokenized Stock)  INTCON $102.05
₿0.0016
-3.55 $16.68M
₿251.94
$106.23
₿0.
$101.06
₿0.
$876.04K
₿0
$16.68M
₿251.94
$16.68M
₿251.94
Intel (Ondo Tokenized Stock)(intcon)-Preisprognose
960 SPY (bStocks Tokenized Stock)  SPYB $779.19
₿0.011
-0.24 $16.43M
₿11.86
$782.18
₿0.
$778.31
₿0.
$1.89M
₿0
$16.43M
₿11.86
$16.43M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
965 Sandisk Corporation xStock  SNDKX $1,487.63
₿0.027
0 $16.7M
₿48.5
$1,605.42
₿0.
$1,471.19
₿0.
$466.54K
₿0
$103.95M
$16.7M
₿48.5
Sandisk Corporation xStock(sndkx)-Preisprognose
990 SpaceX (Republic Pre-IPO)  PRESPCX $162.64
₿0.0021
0.54 $15.44M
₿207.66
$165.81
₿0.
$159.9
₿0.
$62.23K
₿0
$15.44M
₿207.66
$15.44M
₿207.66
SpaceX (Republic Pre-IPO)(prespcx)-Preisprognose
998 Marvell Technology (Ondo Tokenized Stock)  MRVLON $266.04
₿0.0034
-3.82 $15.45M
₿322.42
$278.74
₿0.
$262.11
₿0.
$2.82M
₿0
$15.45M
₿322.42
$15.45M
₿322.42
Marvell Technology (Ondo Tokenized Stock)(mrvlon)-Preisprognose
1005 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000021
-0.19 $14.87M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.87M
₿326.49
$14.87M
₿326.49
Spiko UK T-Bills Money Market Fund(uktbl)-Preisprognose
1015 Broadcom (bStocks Tokenized Stock)  AVGOB $354.56
-2.86 $15.17M
$364.96
₿0.
$354.36
₿0.
$1.28M
₿0
$15.17M
$15.17M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1029 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.85
₿0.0015
-2.35 $14.22M
₿221.1
$100.28
₿0.
$96.66
₿0.
$295.1K
₿0
$14.22M
₿221.1
$14.22M
₿221.1
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)-Preisprognose
1032 Coinbase xStock  COINX $181.21
₿0.0024
-0.79 $14.25M
₿86.54
$184.22
₿0.
$177.55
₿0.
$4.68M
₿0
$144.73M
₿1.89K
$14.25M
₿86.54
Coinbase xStock(coinx)-Preisprognose
1044 Circle Internet Group Tokenized Stock (Reality)  RCRCL $83.82
-2.99 $13.9M
$87.03
$82.38
$707.73K
$13.9M
$13.9M
Circle Internet Group Tokenized Stock (Reality)(rcrcl)-Preisprognose
1056 Intel xStock  INTCX $101.61
₿0.0016
-3.60 $13.64M
₿54.79
$105.65
₿0.
$100.9
₿0.
$339.55K
₿0
$192.64M
₿2.96K
$13.64M
₿54.79
Intel xStock(intcx)-Preisprognose
1060 CURRENC Group Inc.  CURR $2.88
₿0.000043
5.88 $13.59M
₿207.56
$2.88
₿0.
$2.72
₿0.
$0
₿0
$13.59M
₿207.56
$13.59M
₿207.56
CURRENC Group Inc.(curr)-Preisprognose
1072 Apple xStock  AAPLX $341.76
₿0.0048
1.35 $13.27M
₿119.87
$343.09
₿0.
$337.24
₿0.
$7.12M
₿0
$219.98M
₿3.09K
$13.27M
₿119.87
Apple xStock(aaplx)-Preisprognose
1092 Streamex GLDY  GLDY $4,173.01
₿0.062
-0.51 $12.84M
₿193.05
$4,215.54
₿0.
$4,173.01
₿0.
$0
₿0
$12.84M
₿193.05
$12.84M
₿193.05
Streamex GLDY(gldy)-Preisprognose
1093 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.53
₿0.0025
0 $12.73M
₿192.6
$179.64
₿0.
$169.42
₿0.
$79.24
₿0
$12.73M
₿192.6
$12.73M
₿192.6
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)-Preisprognose
1101 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.53M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.53M
₿205.81
$12.53M
₿205.81
Nest Alpha Vault(nalpha)-Preisprognose
1102 SpaceX (Ondo Tokenized Stock)  SPCXON $163.61
₿0.0021
-0.29 $12.46M
₿140.6
$166.26
₿0.
$161.96
₿0.
$2.61M
₿0
$12.46M
₿140.6
$12.46M
₿140.6
SpaceX (Ondo Tokenized Stock)(spcxon)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Vermögenswerte (1819)
Erweiterte Filter
Tokenisierte Vermögenswerte (1819)
-
-
-
-
-
$2.81T
Marktkapitalisierung
$95.3B
24-Stunden-Volumen
BTC 59.34%   •   ETH 10.82%
Dominanz
Select currency