Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000015
-2.57 $24.64B
₿317.35K
$1.06
₿0.
$1.04
₿0.
$59.62M
₿0
$24.64B
₿317.35K
$24.64B
₿317.35K
Figure Heloc(figr_heloc)-Preisprognose
34 Tether Gold  XAUT $4,162.79
₿0.062
-0.01* $3.37B
₿38.33K
$4,193.36
₿0.
$4,146.95
₿0.
$147.1M
₿0
$3.44B
₿44.27K
$3.37B
₿38.33K
Tether Gold(xaut)-Preisprognose
45 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Circle USYC(usyc)-Preisprognose
46 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.04 $2.34B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$5.74M
₿0
$2.34B
₿33.29K
$2.34B
₿33.29K
Ondo US Dollar Yield(usdy)-Preisprognose
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,164.8
₿0.062
-0.01* $1.83B
₿28.07K
$4,197.37
₿0.
$4,149.42
₿0.
$128.39M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
PAX Gold(paxg)-Preisprognose
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.40 $1.66B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.66B
₿12.81K
$1.66B
₿12.81K
Spiko Amundi Overnight Swap Fund (EUR)(eursafo)-Preisprognose
82 Blockchain Capital  BCAP $105.74
₿0.0016
0.05 $963.51M
₿14.96K
$105.74
₿0.
$105.69
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Blockchain Capital(bcap)-Preisprognose
89 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01* $803.2M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$804.03M
₿12.01K
$803.2M
₿12.01K
Invesco Short Duration US Government Securities Fund(ustb)-Preisprognose
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.40 $638.29M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$638.29M
₿15.5K
$638.29M
₿15.5K
Spiko EU T-Bills Money Market Fund(eutbl)-Preisprognose
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.01 $583.93M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.93M
₿10.55K
$583.93M
₿10.55K
Janus Henderson Anemoy AAA CLO Fund(jaaa)-Preisprognose
114 Kinesis Gold  KAU $133.94
₿0.0020
-0.12 $533.93M
₿4.8K
$135.16
₿0.
$133.4
₿0.
$238.73K
₿0
$533.93M
₿4.8K
$533.93M
₿4.8K
Kinesis Gold(kau)-Preisprognose
139 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.56M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.56M
₿13.43K
$326.56M
₿13.43K
Janus Henderson Anemoy Treasury Fund(jtrsy)-Preisprognose
141 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.88
₿0.0017
0.03 $319.34M
₿6.29K
$116.88
₿0.
$116.85
₿0.
$0
₿0
$319.34M
₿6.29K
$319.34M
₿6.29K
Ondo Short-Term U.S. Government Bond Fund(ousg)-Preisprognose
169 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $233.27M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$233.27M
₿2.23K
$233.27M
₿2.23K
Spiko Amundi Overnight Swap Fund(safo)-Preisprognose
175 Kinesis Silver  KAG $59.63
₿0.00088
-1.46 $219.1M
₿3.35K
$60.88
₿0.
$59.22
₿0.
$232.65K
₿0
$219.1M
₿3.35K
$219.1M
₿3.35K
Kinesis Silver(kag)-Preisprognose
185 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
196 USAT  USAT $0.9989
₿0.000015
0.01* $183.13M
₿2.86K
$0.9992
₿0.
$0.9987
₿0.
$836.95K
₿0
$183.13M
₿2.86K
$183.13M
₿2.86K
USAT(usat)-Preisprognose
210 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.04 $163.27M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.17M
₿2.6K
$163.27M
₿2.6K
Spiko US T-Bills Money Market Fund(ustbl)-Preisprognose
214 Strategy PP Variable xStock  STRCX $108.93
₿0.0014
0.04 $159.6M
₿2.09K
$109.24
₿0.
$107.87
₿0.
$176.16K
₿0
$313.25M
₿3.83K
$159.6M
₿2.09K
Strategy PP Variable xStock(strcx)-Preisprognose
221 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.24
₿0.00096
1.64 $151.79M
₿678.12
$84.93
₿0.
$80.79
₿0.
$18.96M
₿0
$151.79M
₿678.12
$151.79M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
256 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.02 $117.35M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$111.37
₿0
$117.35M
₿1.82K
$117.35M
₿1.82K
265 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Alpha Bulgaria Warrants(alfw)-Preisprognose
266 MicroStrategy xStock  MSTRX $151.62
₿0.0015
-0.05 $114.2M
₿567.56
$156.33
₿0.
$147.4
₿0.
$7.08M
₿0
$241.94M
₿1.84K
$114.2M
₿567.56
MicroStrategy xStock(mstrx)-Preisprognose
272 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.08 $106.35M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$1.56M
₿0
$292.01M
₿3.46K
$106.35M
₿3.46K
OnRe Tokenized Reinsurance(onyc)-Preisprognose
277 Securitize Tokenized AAA CLO Fund  STAC $1,035.82
₿0.015
0.04 $104.29M
₿1.58K
$1,035.82
₿0.
$1,035.42
₿0.
$0
₿0
$104.29M
₿1.58K
$104.29M
₿1.58K
Securitize Tokenized AAA CLO Fund(stac)-Preisprognose
286 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.27
₿0.00096
1.59 $100.8M
₿1.43K
$85.06
₿0.
$80.74
₿0.
$1.01M
₿0
$100.8M
₿1.43K
$100.8M
₿1.43K
Circle Internet Group (Ondo Tokenized Stock)(crclon)-Preisprognose
295 SpaceX (bStocks Tokenized Stock)  SPCXB $156.89
₿0.0021
-4.09 $95.38M
₿1.42K
$163.76
₿0.
$156.31
₿0.
$66.87M
₿0
$95.38M
₿1.42K
$95.38M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
304 Circle xStock  CRCLX $84.23
₿0.00096
1.59 $91.01M
₿661.54
$84.9
₿0.
$80.85
₿0.
$15.24M
₿0
$288.67M
₿2.92K
$91.01M
₿661.54
Circle xStock(crclx)-Preisprognose
318 Goldfish Gold  GGBR $4.16
₿0.000062
-0.40 $84.79M
₿484.28
$4.18
₿0.
$4.15
₿0.
$111.83K
₿0
$104M
₿1.57K
$84.79M
₿484.28
Goldfish Gold(ggbr)-Preisprognose
334 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Tradable North America PoS Lender SSTN(pc0000019)-Preisprognose
340 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)-Preisprognose
341 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Midas mTBILL(mtbill)-Preisprognose
359 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $72.23M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$72.23M
₿1.11K
$72.23M
₿1.11K
Ondo U.S. Dollar Token(usdon)-Preisprognose
362 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Tradable Eu/LatAm PoS Financing SSTL(pc0000049)-Preisprognose
364 Tesla xStock  TSLAX $375.45
₿0.0061
-0.64 $70.62M
₿890.81
$378.18
₿0.
$372.31
₿0.
$5.74M
₿0
$208.98M
₿3.23K
$70.62M
₿890.81
Tesla xStock(tslax)-Preisprognose
367 Matrixdock Gold  XAUM $4,131.03
₿0.062
0.53 $70.25M
₿1.02K
$4,174.04
₿0.
$4,074.38
₿0.
$134.14K
₿0
$70.25M
₿1.02K
$70.25M
₿1.02K
Matrixdock Gold(xaum)-Preisprognose
382 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.74
₿0.0014
-0.08 $67.34M
₿188.71
$107.59
₿0.
$104.62
₿0.
$2.86M
₿0
$67.34M
₿188.71
$67.34M
₿188.71
Strategy Stretch Preferred (Ondo Tokenized)(strcon)-Preisprognose
393 SP500 xStock  SPYX $781.99
₿0.011
0.06 $65.26M
₿682.41
$783.12
₿0.
$779.91
₿0.
$8.45M
₿0
$214.45M
₿3.02K
$65.26M
₿682.41
SP500 xStock(spyx)-Preisprognose
404 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $789.91
₿0.011
-0.02 $61.5M
₿1.05K
$808.75
₿0.
$778.55
₿0.
$4.95K
₿0
$61.5M
₿1.05K
$61.5M
₿1.05K
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)-Preisprognose
410 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Tradable LatAm BNPL SSTN(pc0000027)-Preisprognose
433 Strategy (bStocks Tokenized Stock)  MSTRB $151.69
-0.16 $55.43M
$156.46
$147.37
$19.49M
$55.43M
$55.43M
Strategy (bStocks Tokenized Stock)(mstrb)-Preisprognose
449 NVIDIA (bStocks Tokenized Stock)  NVDAB $228
₿0.0032
0.48 $53.41M
₿122.87
$227.73
₿0.
$223.43
₿0.
$17.65M
₿0
$53.41M
₿122.87
$53.41M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
460 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.38 $51.52M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$51.52M
₿453.73
$51.52M
₿453.73
Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)-Preisprognose
468 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.35M
$1
₿0.
$1
₿0.
$0
₿0
$50.35M
$50.35M
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)-Preisprognose
475 SpaceX xStock  SPCXX $157
₿0.0021
-4.20 $48.48M
₿420.7
$163.81
₿0.
$156.33
₿0.
$8.68M
₿0
$248.75M
₿2.71K
$48.48M
₿420.7
SpaceX xStock(spcxx)-Preisprognose
479 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Sygnum FIUSD Liquidity Fund(fiusd)-Preisprognose
480 Securitize  SECZ $11.86
₿0.00012
-14.18 $47.75M
₿106.72
$13.82
₿0.
$11.82
₿0.
$0
₿0
$306.92M
₿2.79K
$47.75M
₿106.72
Securitize(secz)-Preisprognose
483 Rnt  RNT $0.3334
₿0.0000045
-0.76 $47.47M
₿621.82
$0.3363
₿0.
$0.3335
₿0.
$11.63K
₿0
$66.69M
₿912.48
$47.47M
₿621.82
Rnt(rnt)-Preisprognose
485 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.08
₿0.011
0.08 $46.97M
₿646.63
$789.13
₿0.
$783.08
₿0.
$1.45M
₿0
$46.98M
₿646.63
$46.97M
₿646.63
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)-Preisprognose
500 SanDisk (bStocks Tokenized Stock)  SNDKB $1,456.3
₿0.027
-2.26 $45.36M
₿775.7
$1,488.13
₿0.
$1,406.59
₿0.
$37.47M
₿0
$45.36M
₿775.7
$45.36M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
504 Micron Technology (bStocks Tokenized Stock)  MUB $942.06
₿0.015
-4.54 $45.17M
₿1.21K
$989.66
₿0.
$930.51
₿0.
$24.09M
₿0
$45.33M
₿1.21K
$45.17M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
506 NVIDIA xStock  NVDAX $228.07
₿0.0032
0.40 $45.03M
₿551.6
$227.85
₿0.
$223.78
₿0.
$11.69M
₿0
$236.4M
₿3.04K
$45.03M
₿551.6
NVIDIA xStock(nvdax)-Preisprognose
532 Nasdaq xStock  QQQX $745.26
₿0.011
-0.37 $41.77M
₿511.27
$748.78
₿0.
$741.63
₿0.
$1.49M
₿0
$206.32M
₿2.83K
$41.77M
₿511.27
Nasdaq xStock(qqqx)-Preisprognose
550 Alphabet xStock  GOOGLX $355.52
₿0.0054
0.42 $39.82M
₿398.81
$358.79
₿0.
$350.28
₿0.
$10.47M
₿0
$188.51M
₿2.74K
$39.82M
₿398.81
Alphabet xStock(googlx)-Preisprognose
583 Propy  PRO $0.362
₿0.0000056
2.05 $36.21M
₿330.19
$0.3652
₿0.
$0.3449
₿0.
$637.75K
₿0
$36.21M
₿570.32
$36.21M
₿330.19
Propy(pro)-Preisprognose
586 Micron Technology (Ondo Tokenized Stock)  MUON $943.13
₿0.015
-5.05 $36.03M
₿824.77
$995.64
₿0.
$937.04
₿0.
$7.71M
₿0
$36.03M
₿824.77
$36.03M
₿824.77
Micron Technology (Ondo Tokenized Stock)(muon)-Preisprognose
589 Alphabet (bStocks Tokenized Stock)  GOOGLB $355.18
₿0.0054
0.51 $35.68M
₿17.05
$358.35
₿0.
$349.32
₿0.
$8.16M
₿0
$35.76M
₿17.05
$35.68M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
595 NVIDIA (Ondo Tokenized Stock)  NVDAON $228.21
₿0.0032
0.48 $35.27M
₿636.77
$227.86
₿0.
$223.68
₿0.
$1.46M
₿0
$35.27M
₿636.77
$35.27M
₿636.77
NVIDIA (Ondo Tokenized Stock)(nvdaon)-Preisprognose
611 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $746.46
₿0.011
-0.36 $34.32M
₿537.6
$749.4
₿0.
$742.59
₿0.
$1.73M
₿0
$34.32M
₿537.6
$34.32M
₿537.6
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)-Preisprognose
622 Intel (bStocks Tokenized Stock)  INTCB $102.35
1.02 $33.4M
$102.83
$98.43
$18.38M
$33.4M
$33.4M
Intel (bStocks Tokenized Stock)(intcb)-Preisprognose
639 USTBL  USTBL $1.06
₿0.000016
-0.30 $32.08M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.06K
₿0
$32.08M
₿499.53
$32.08M
₿499.53
USTBL(ustbl)-Preisprognose
650 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $29.61
₿0.00053
-4.25 $31.48M
₿546.27
$30.72
₿0.
$28.93
₿0.
$2.45M
₿0
$31.48M
₿546.27
$31.48M
₿546.27
Hims & Hers Health (Ondo Tokenized Stock)(himson)-Preisprognose
677 CEA Industries (bStocks Tokenized Stock)  BNCB $5.14
-1.35 $29.64M
$5.23
$5.04
$19.73M
$29.67M
$29.64M
CEA Industries (bStocks Tokenized Stock)(bncb)-Preisprognose
687 Backed CSPX Core S&P 500  BCSPX $783.22
₿0.012
-0.09 $28.88M
₿461.22
$787.74
₿0.
$777.16
₿0.
$1.14
₿0
$28.88M
₿461.22
$28.88M
₿461.22
Backed CSPX Core S&P 500(bcspx)-Preisprognose
688 MicroStrategy (Ondo Tokenized Stock)  MSTRON $151.93
₿0.0014
0.20 $28.86M
₿292.43
$156.09
₿0.
$147.33
₿0.
$2.55M
₿0
$28.86M
₿292.43
$28.86M
₿292.43
MicroStrategy (Ondo Tokenized Stock)(mstron)-Preisprognose
690 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.07
₿0.00056
0.51 $28.8M
₿653.8
$48.33
₿0.
$45.71
₿0.
$19.28K
₿0
$28.8M
₿653.8
$28.8M
₿653.8
iShares Bitcoin Trust (Ondo Tokenized)(ibiton)-Preisprognose
722 OpenAI (Republic Pre-IPO)  PREOPAI $912.7
₿0.012
-2.78 $26.54M
₿352.69
$941.99
₿0.
$923.36
₿0.
$258.11K
₿0
$26.54M
₿352.69
$26.54M
₿352.69
OpenAI (Republic Pre-IPO)(preopai)-Preisprognose
738 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.48
₿0.0015
0.01* $25.63M
₿696.28
$101.48
₿0.
$101.47
₿0.
$0
₿0
$25.63M
₿696.28
$25.63M
₿696.28
Fidelity USD Digital Liquidity Fund-Acc(filq-a)-Preisprognose
748 Verified Emeralds  VEREM $10.01
₿0.000048
5.01 $25.03M
₿121.82
$10.13
₿0.
$8.22
₿0.
$118.81K
₿0
$500.57M
₿2.44K
$25.03M
₿121.82
Verified Emeralds(verem)-Preisprognose
755 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.57
₿0.00081
-1.30 $24.72M
₿356.97
$54.78
₿0.
$53.23
₿0.
$2.04M
₿0
$24.72M
₿356.97
$24.72M
₿356.97
iShares Silver Trust (Ondo Tokenized Stock)(slvon)-Preisprognose
807 Tesla (bStocks Tokenized Stock)  TSLAB $375.61
₿0.0061
-0.62 $21.83M
₿56.79
$378.29
₿0.
$371.97
₿0.
$5.82M
₿0
$21.84M
₿56.79
$21.83M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
815 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $355.91
₿0.0054
0.53 $21.35M
₿351.46
$359.48
₿0.
$350.15
₿0.
$12.49M
₿0
$21.35M
₿351.46
$21.35M
₿351.46
Alphabet Class A (Ondo Tokenized Stock)(googlon)-Preisprognose
819 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $52.53
₿0.00093
-4.00 $21.28M
₿207.32
$54.73
₿0.
$51.41
₿0.
$7.51M
₿0
$21.28M
₿207.32
$21.28M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
853 SK Hynix (bStocks Tokenized Stock)  SKHYB $156.45
₿0.0027
-3.70 $20.06M
₿122.25
$162.34
₿0.
$151.36
₿0.
$33.01M
₿0
$20.06M
₿122.25
$20.06M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
856 Coinbase (bStocks Tokenized Stock)  COINB $180.98
₿0.0024
1.77 $19.92M
₿11.9
$183.21
₿0.
$175.59
₿0.
$1.86M
₿0
$19.93M
₿11.9
$19.92M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
880 NVIDIA • Robinhood Token  NVDA $228.06
₿0.0033
0.49 $19.09M
₿18.22
$227.8
₿0.
$223.69
₿0.
$34.93M
₿0
$18.33M
₿18.22
$19.09M
₿18.22
NVIDIA • Robinhood Token(nvda)-Preisprognose
895 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $126.28
₿0.0027
-1.82 $18.46M
₿111.29
$128.65
₿0.
$116.32
₿0.
$24.74M
₿0
$18.52M
₿111.29
$18.46M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
897 Neuberger Securitize High Income Tokenized Fund  HINC $980.45
0.06 $18.43M
$980.45
$979.83
$0
$18.43M
$18.43M
Neuberger Securitize High Income Tokenized Fund(hinc)-Preisprognose
899 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $82.15
₿0.0013
0.16 $18.37M
₿302.74
$82.33
₿0.
$78.77
₿0.
$12.08K
₿0
$18.37M
₿302.74
$18.37M
₿302.74
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)-Preisprognose
903 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.84
₿0.011
0.07 $18.22M
₿6.33
$780.37
₿0.
$777.28
₿0.
$29.37M
₿0
$18.67M
₿6.33
$18.22M
₿6.33
SPDR S&P 500 ETF Trust • Robinhood Token(spy)-Preisprognose
936 Sandisk Corporation xStock  SNDKX $1,456.76
₿0.027
-2.08 $16.97M
₿48.5
$1,489.71
₿0.
$1,409.17
₿0.
$556.29K
₿0
$102.8M
$16.97M
₿48.5
Sandisk Corporation xStock(sndkx)-Preisprognose
937 Tesla (Ondo Tokenized Stock)  TSLAON $375.57
₿0.0061
-0.68 $16.93M
₿246.15
$379.16
₿0.
$372.37
₿0.
$2.12M
₿0
$16.93M
₿246.15
$16.93M
₿246.15
Tesla (Ondo Tokenized Stock)(tslaon)-Preisprognose
940 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.08
₿0.0015
0.48 $16.85M
₿260.95
$99.47
₿0.
$98.18
₿0.
$894.65K
₿0
$16.85M
₿260.95
$16.85M
₿260.95
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)-Preisprognose
946 Intel (Ondo Tokenized Stock)  INTCON $102.55
₿0.0016
0.88 $16.68M
₿251.94
$103.09
₿0.
$98.93
₿0.
$1.04M
₿0
$16.68M
₿251.94
$16.68M
₿251.94
Intel (Ondo Tokenized Stock)(intcon)-Preisprognose
958 SPY (bStocks Tokenized Stock)  SPYB $779.6
₿0.011
0.09 $16.37M
₿11.86
$779.86
₿0.
$777.36
₿0.
$1.38M
₿0
$16.37M
₿11.86
$16.37M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
986 Marvell Technology (Ondo Tokenized Stock)  MRVLON $268.24
₿0.0034
0.24 $15.55M
₿322.42
$269.49
₿0.
$251.13
₿0.
$2.36M
₿0
$15.55M
₿322.42
$15.55M
₿322.42
Marvell Technology (Ondo Tokenized Stock)(mrvlon)-Preisprognose
987 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.37 $15.54M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$15.54M
₿326.49
$15.54M
₿326.49
Spiko UK T-Bills Money Market Fund(uktbl)-Preisprognose
994 Broadcom (bStocks Tokenized Stock)  AVGOB $358.63
1.08 $15.03M
$358.13
₿0.
$348.66
₿0.
$725.45K
₿0
$15.03M
$15.03M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1007 SpaceX (Republic Pre-IPO)  PRESPCX $156.07
₿0.0021
-4.29 $14.81M
₿207.66
$163.14
₿0.
$155.38
₿0.
$28.23K
₿0
$14.81M
₿207.66
$14.81M
₿207.66
SpaceX (Republic Pre-IPO)(prespcx)-Preisprognose
1030 Intel xStock  INTCX $102.56
₿0.0016
1.14 $14.11M
₿54.79
$102.66
₿0.
$98.5
₿0.
$397.4K
₿0
$195.44M
₿2.96K
$14.11M
₿54.79
Intel xStock(intcx)-Preisprognose
1032 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $96.74
₿0.0015
-1.95 $14.06M
₿221.1
$100.93
₿0.
$92.79
₿0.
$20.3K
₿0
$14.06M
₿221.1
$14.06M
₿221.1
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)-Preisprognose
1035 Coinbase xStock  COINX $181.08
₿0.0024
1.79 $14.03M
₿86.54
$182.98
₿0.
$175.85
₿0.
$5.71M
₿0
$144.6M
₿1.89K
$14.03M
₿86.54
Coinbase xStock(coinx)-Preisprognose
1036 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.15
1.62 $14.01M
$84.88
$80.67
$1.33M
$14.01M
$14.01M
Circle Internet Group Tokenized Stock (Reality)(rcrcl)-Preisprognose
1048 CURRENC Group Inc.  CURR $2.88
₿0.000043
5.88 $13.59M
₿207.56
$2.88
₿0.
$2.72
₿0.
$0
₿0
$13.59M
₿207.56
$13.59M
₿207.56
CURRENC Group Inc.(curr)-Preisprognose
1078 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $172.35
₿0.0025
0.71 $12.94M
₿192.6
$182.7
₿0.
$168.58
₿0.
$20.1
₿0
$12.94M
₿192.6
$12.94M
₿192.6
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)-Preisprognose
1084 Apple xStock  AAPLX $342.1
₿0.0048
0.01* $12.78M
₿119.87
$348.51
₿0.
$341.32
₿0.
$5.43M
₿0
$220.2M
₿3.09K
$12.78M
₿119.87
Apple xStock(aaplx)-Preisprognose
1085 Streamex GLDY  GLDY $4,150.7
₿0.062
-0.53 $12.77M
₿193.05
$4,193.36
₿0.
$4,150.7
₿0.
$0
₿0
$12.77M
₿193.05
$12.77M
₿193.05
Streamex GLDY(gldy)-Preisprognose
1095 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.03 $12.53M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.53M
₿205.81
$12.53M
₿205.81
Nest Alpha Vault(nalpha)-Preisprognose
1110 PDD Holdings (Ondo Tokenized)  PDDON $82.21
₿0.0013
1.61 $12.29M
₿204.84
$83.9
₿0.
$79.71
₿0.
$559.2K
₿0
$12.29M
₿204.84
$12.29M
₿204.84
PDD Holdings (Ondo Tokenized)(pddon)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Vermögenswerte (1819)
Erweiterte Filter
Tokenisierte Vermögenswerte (1819)
-
-
-
-
-
$2.82T
Marktkapitalisierung
$95.06B
24-Stunden-Volumen
BTC 59.21%   •   ETH 10.84%
Dominanz
Select currency