Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.05
₿0.000015
-1.12 $25B
₿317.35K
$1.06
₿0.
$1.05
₿0.
$13.68M
₿0
$25B
₿317.35K
$25B
₿317.35K
Figure Heloc(figr_heloc)-Preisprognose
34 Tether Gold  XAUT $4,153.72
₿0.062
-0.25 $3.36B
₿38.33K
$4,193.36
₿0.
$4,147.53
₿0.
$146.37M
₿0
$3.44B
₿44.27K
$3.36B
₿38.33K
Tether Gold(xaut)-Preisprognose
45 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Circle USYC(usyc)-Preisprognose
46 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.09 $2.34B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$5.69M
₿0
$2.34B
₿33.29K
$2.34B
₿33.29K
Ondo US Dollar Yield(usdy)-Preisprognose
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,156.89
₿0.062
-0.23 $1.83B
₿28.07K
$4,197.37
₿0.
$4,150.76
₿0.
$124.45M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
PAX Gold(paxg)-Preisprognose
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.27 $1.64B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Spiko Amundi Overnight Swap Fund (EUR)(eursafo)-Preisprognose
81 Blockchain Capital  BCAP $105.74
₿0.0016
0.05 $963.51M
₿14.96K
$105.74
₿0.
$105.69
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Blockchain Capital(bcap)-Preisprognose
90 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01* $800.77M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$800.57M
₿12.01K
$800.77M
₿12.01K
Invesco Short Duration US Government Securities Fund(ustb)-Preisprognose
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.27 $637.67M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$637.67M
₿15.5K
$637.67M
₿15.5K
Spiko EU T-Bills Money Market Fund(eutbl)-Preisprognose
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.01 $583.93M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.93M
₿10.55K
$583.93M
₿10.55K
Janus Henderson Anemoy AAA CLO Fund(jaaa)-Preisprognose
114 Kinesis Gold  KAU $133.73
₿0.0020
-0.36 $533.07M
₿4.8K
$135.16
₿0.
$133.4
₿0.
$224.11K
₿0
$533.07M
₿4.8K
$533.07M
₿4.8K
Kinesis Gold(kau)-Preisprognose
139 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.56M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.56M
₿13.43K
$326.56M
₿13.43K
Janus Henderson Anemoy Treasury Fund(jtrsy)-Preisprognose
140 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.88
₿0.0017
0.03 $319.34M
₿6.29K
$116.88
₿0.
$116.85
₿0.
$0
₿0
$319.34M
₿6.29K
$319.34M
₿6.29K
Ondo Short-Term U.S. Government Bond Fund(ousg)-Preisprognose
173 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $221.49M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$221.49M
₿2.23K
$221.49M
₿2.23K
Spiko Amundi Overnight Swap Fund(safo)-Preisprognose
175 Kinesis Silver  KAG $59.37
₿0.00088
-1.62 $218.17M
₿3.35K
$60.88
₿0.
$59.38
₿0.
$210.89K
₿0
$218.17M
₿3.35K
$218.17M
₿3.35K
Kinesis Silver(kag)-Preisprognose
184 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
196 USAT  USAT $0.999
₿0.000015
0.02 $183.15M
₿2.86K
$0.9992
₿0.
$0.9987
₿0.
$857.65K
₿0
$183.15M
₿2.86K
$183.15M
₿2.86K
USAT(usat)-Preisprognose
211 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.04 $163.27M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.27M
₿2.6K
$163.27M
₿2.6K
Spiko US T-Bills Money Market Fund(ustbl)-Preisprognose
216 Strategy PP Variable xStock  STRCX $108.88
₿0.0014
0.03 $159.53M
₿2.09K
$109.24
₿0.
$107.87
₿0.
$163.73K
₿0
$313.11M
₿3.83K
$159.53M
₿2.09K
Strategy PP Variable xStock(strcx)-Preisprognose
221 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.22
₿0.00096
1.06 $151.52M
₿678.12
$84.93
₿0.
$80.79
₿0.
$20.5M
₿0
$151.7M
₿678.12
$151.52M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
256 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.01 $117.37M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$8.78K
₿0
$117.37M
₿1.82K
$117.37M
₿1.82K
263 MicroStrategy xStock  MSTRX $153.16
₿0.0015
-0.74 $115.21M
₿567.56
$156.33
₿0.
$147.4
₿0.
$7.34M
₿0
$244.38M
₿1.84K
$115.21M
₿567.56
MicroStrategy xStock(mstrx)-Preisprognose
264 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Alpha Bulgaria Warrants(alfw)-Preisprognose
271 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.18 $106.38M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$1.05M
₿0
$292.09M
₿3.46K
$106.38M
₿3.46K
OnRe Tokenized Reinsurance(onyc)-Preisprognose
276 Securitize Tokenized AAA CLO Fund  STAC $1,035.82
₿0.015
0.04 $104.29M
₿1.58K
$1,035.82
₿0.
$1,035.42
₿0.
$0
₿0
$104.29M
₿1.58K
$104.29M
₿1.58K
Securitize Tokenized AAA CLO Fund(stac)-Preisprognose
286 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.32
₿0.00096
0.49 $100.86M
₿1.43K
$85.06
₿0.
$80.74
₿0.
$851.64K
₿0
$100.83M
₿1.43K
$100.86M
₿1.43K
Circle Internet Group (Ondo Tokenized Stock)(crclon)-Preisprognose
304 Circle xStock  CRCLX $84.26
₿0.00096
0.41 $90.96M
₿661.54
$84.77
₿0.
$80.85
₿0.
$15.73M
₿0
$288.8M
₿2.92K
$90.96M
₿661.54
Circle xStock(crclx)-Preisprognose
305 SpaceX (bStocks Tokenized Stock)  SPCXB $158.07
₿0.0021
-3.79 $89.05M
₿1.42K
$164.53
₿0.
$156.31
₿0.
$58.72M
₿0
$90.76M
₿1.42K
$89.05M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
318 Goldfish Gold  GGBR $4.17
₿0.000062
-0.01 $84.98M
₿484.28
$4.18
₿0.
$4.15
₿0.
$111.3K
₿0
$104.23M
₿1.57K
$84.98M
₿484.28
Goldfish Gold(ggbr)-Preisprognose
334 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Tradable North America PoS Lender SSTN(pc0000019)-Preisprognose
340 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)-Preisprognose
341 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Midas mTBILL(mtbill)-Preisprognose
355 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $72.49M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$73.74M
₿1.11K
$72.49M
₿1.11K
Ondo U.S. Dollar Token(usdon)-Preisprognose
361 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Tradable Eu/LatAm PoS Financing SSTL(pc0000049)-Preisprognose
365 Tesla xStock  TSLAX $376
₿0.0061
-0.83 $70.87M
₿890.81
$379.72
₿0.
$372.31
₿0.
$5.53M
₿0
$209.29M
₿3.23K
$70.87M
₿890.81
Tesla xStock(tslax)-Preisprognose
367 Matrixdock Gold  XAUM $4,094.79
₿0.062
-0.93 $69.64M
₿1.02K
$4,174.04
₿0.
$4,089.79
₿0.
$457.68K
₿0
$69.64M
₿1.02K
$69.64M
₿1.02K
Matrixdock Gold(xaum)-Preisprognose
375 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.79
₿0.0014
0.20 $69.47M
₿188.71
$107.59
₿0.
$104.62
₿0.
$4.26M
₿0
$68.77M
₿188.71
$69.47M
₿188.71
Strategy Stretch Preferred (Ondo Tokenized)(strcon)-Preisprognose
389 SP500 xStock  SPYX $780.74
₿0.011
-0.30 $65.47M
₿682.41
$783.12
₿0.
$779.91
₿0.
$8.35M
₿0
$214.12M
₿3.02K
$65.47M
₿682.41
SP500 xStock(spyx)-Preisprognose
403 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $789.21
₿0.011
0.01* $61.44M
₿1.05K
$808.75
₿0.
$778.55
₿0.
$4.78K
₿0
$61.44M
₿1.05K
$61.44M
₿1.05K
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)-Preisprognose
410 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Tradable LatAm BNPL SSTN(pc0000027)-Preisprognose
433 Strategy (bStocks Tokenized Stock)  MSTRB $153.43
-0.55 $56.03M
$156.46
$147.37
$17.57M
$56.03M
$56.03M
Strategy (bStocks Tokenized Stock)(mstrb)-Preisprognose
450 NVIDIA (bStocks Tokenized Stock)  NVDAB $226.06
₿0.0032
-0.21 $52.5M
₿122.87
$227.03
₿0.
$223.43
₿0.
$17.3M
₿0
$52.54M
₿122.87
$52.5M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
462 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.29 $51.11M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$51.11M
₿453.73
$51.11M
₿453.73
Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)-Preisprognose
470 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.35M
$50.33M
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)-Preisprognose
477 SpaceX xStock  SPCXX $158.05
₿0.0021
-3.76 $48.45M
₿420.7
$164.43
₿0.
$156.33
₿0.
$8.62M
₿0
$250.33M
₿2.71K
$48.45M
₿420.7
SpaceX xStock(spcxx)-Preisprognose
479 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Sygnum FIUSD Liquidity Fund(fiusd)-Preisprognose
481 Securitize  SECZ $11.86
₿0.00012
-14.18 $47.75M
₿106.72
$13.82
₿0.
$11.82
₿0.
$0
₿0
$306.92M
₿2.79K
$47.75M
₿106.72
Securitize(secz)-Preisprognose
482 Rnt  RNT $0.3355
₿0.0000045
0.48 $47.77M
₿621.82
$0.3363
₿0.
$0.3338
₿0.
$7.68K
₿0
$67.12M
₿912.48
$47.77M
₿621.82
Rnt(rnt)-Preisprognose
487 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $784.8
₿0.011
-0.17 $46.91M
₿646.63
$789.13
₿0.
$783.08
₿0.
$1.44M
₿0
$46.9M
₿646.63
$46.91M
₿646.63
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)-Preisprognose
503 SanDisk (bStocks Tokenized Stock)  SNDKB $1,451.54
₿0.027
-2.69 $44.59M
₿775.7
$1,498.51
₿0.
$1,406.59
₿0.
$37.73M
₿0
$44.97M
₿775.7
$44.59M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
506 Micron Technology (bStocks Tokenized Stock)  MUB $940.31
₿0.015
-5.77 $44.58M
₿1.21K
$995.02
₿0.
$930.51
₿0.
$21.39M
₿0
$45.01M
₿1.21K
$44.58M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
507 NVIDIA xStock  NVDAX $226.16
₿0.0032
-0.38 $44.59M
₿551.6
$227.27
₿0.
$223.78
₿0.
$10.61M
₿0
$234.44M
₿3.04K
$44.59M
₿551.6
NVIDIA xStock(nvdax)-Preisprognose
534 Nasdaq xStock  QQQX $744.67
₿0.011
-0.65 $41.43M
₿511.27
$748.78
₿0.
$741.63
₿0.
$1.51M
₿0
$206.09M
₿2.83K
$41.43M
₿511.27
Nasdaq xStock(qqqx)-Preisprognose
545 Alphabet xStock  GOOGLX $357.12
₿0.0054
0.69 $40.27M
₿398.81
$358.79
₿0.
$350.28
₿0.
$7.61M
₿0
$189.37M
₿2.74K
$40.27M
₿398.81
Alphabet xStock(googlx)-Preisprognose
575 Micron Technology (Ondo Tokenized Stock)  MUON $943.98
₿0.015
-5.99 $36.92M
₿824.77
$1,001.21
₿0.
$937.04
₿0.
$7.63M
₿0
$37.07M
₿824.77
$36.92M
₿824.77
Micron Technology (Ondo Tokenized Stock)(muon)-Preisprognose
585 Propy  PRO $0.3548
₿0.0000056
-0.35 $35.49M
₿330.19
$0.3651
₿0.
$0.3449
₿0.
$543.17K
₿0
$35.49M
₿570.32
$35.49M
₿330.19
Propy(pro)-Preisprognose
592 Alphabet (bStocks Tokenized Stock)  GOOGLB $356.36
₿0.0054
0.61 $35.47M
₿17.05
$358.35
₿0.
$349.32
₿0.
$8.11M
₿0
$35.64M
₿17.05
$35.47M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
595 NVIDIA (Ondo Tokenized Stock)  NVDAON $226.05
₿0.0032
-0.33 $35.06M
₿636.77
$227.4
₿0.
$223.68
₿0.
$1.5M
₿0
$34.95M
₿636.77
$35.06M
₿636.77
NVIDIA (Ondo Tokenized Stock)(nvdaon)-Preisprognose
610 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $745.67
₿0.011
-0.65 $34.26M
₿537.6
$749.89
₿0.
$742.59
₿0.
$1.76M
₿0
$34.26M
₿537.6
$34.26M
₿537.6
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)-Preisprognose
633 USTBL  USTBL $1.06
₿0.000016
-0.30 $32.17M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.14K
₿0
$32.17M
₿499.53
$32.17M
₿499.53
USTBL(ustbl)-Preisprognose
639 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $29.93
₿0.00053
-2.78 $31.7M
₿546.27
$31.11
₿0.
$28.93
₿0.
$2.56M
₿0
$31.79M
₿546.27
$31.7M
₿546.27
Hims & Hers Health (Ondo Tokenized Stock)(himson)-Preisprognose
664 Intel (bStocks Tokenized Stock)  INTCB $101.85
0.56 $28.84M
$102.01
$98.43
$17.37M
$30.31M
$28.84M
Intel (bStocks Tokenized Stock)(intcb)-Preisprognose
676 CEA Industries (bStocks Tokenized Stock)  BNCB $5.21
-0.11 $29.92M
$5.23
$5.04
$19.48M
$29.96M
$29.92M
CEA Industries (bStocks Tokenized Stock)(bncb)-Preisprognose
683 MicroStrategy (Ondo Tokenized Stock)  MSTRON $153.51
₿0.0014
-0.40 $29.19M
₿292.43
$156.09
₿0.
$147.33
₿0.
$2.62M
₿0
$29.17M
₿292.43
$29.19M
₿292.43
MicroStrategy (Ondo Tokenized Stock)(mstron)-Preisprognose
686 Backed CSPX Core S&P 500  BCSPX $783.22
₿0.012
-0.01 $28.88M
₿461.22
$787.74
₿0.
$777.16
₿0.
$1.14
₿0
$28.88M
₿461.22
$28.88M
₿461.22
Backed CSPX Core S&P 500(bcspx)-Preisprognose
691 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.25
₿0.00056
0.96 $28.9M
₿653.8
$48.33
₿0.
$45.71
₿0.
$19.87K
₿0
$28.91M
₿653.8
$28.9M
₿653.8
iShares Bitcoin Trust (Ondo Tokenized)(ibiton)-Preisprognose
710 OpenAI (Republic Pre-IPO)  PREOPAI $925.65
₿0.012
-1.39 $26.92M
₿352.69
$941.99
₿0.
$925.09
₿0.
$86.91K
₿0
$26.92M
₿352.69
$26.92M
₿352.69
OpenAI (Republic Pre-IPO)(preopai)-Preisprognose
735 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.48
₿0.0015
0.01* $25.63M
₿696.28
$101.48
₿0.
$101.47
₿0.
$0
₿0
$25.63M
₿696.28
$25.63M
₿696.28
Fidelity USD Digital Liquidity Fund-Acc(filq-a)-Preisprognose
746 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.55
₿0.00081
-1.62 $24.96M
₿356.97
$54.78
₿0.
$53.49
₿0.
$2M
₿0
$24.97M
₿356.97
$24.96M
₿356.97
iShares Silver Trust (Ondo Tokenized Stock)(slvon)-Preisprognose
772 Verified Emeralds  VEREM $9.29
₿0.000048
-1.89 $23.23M
₿121.82
$9.98
₿0.
$9.24
₿0.
$104.22K
₿0
$464.65M
₿2.44K
$23.23M
₿121.82
Verified Emeralds(verem)-Preisprognose
811 Tesla (bStocks Tokenized Stock)  TSLAB $375.73
₿0.0061
-0.81 $21.83M
₿56.79
$379.64
₿0.
$371.97
₿0.
$5.77M
₿0
$21.83M
₿56.79
$21.83M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
821 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $52.41
₿0.00093
-4.64 $21.17M
₿207.32
$54.88
₿0.
$51.41
₿0.
$7.44M
₿0
$21.19M
₿207.32
$21.17M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
828 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $357.32
₿0.0054
0.62 $21.41M
₿351.46
$359.48
₿0.
$350.15
₿0.
$12.76M
₿0
$21.18M
₿351.46
$21.41M
₿351.46
Alphabet Class A (Ondo Tokenized Stock)(googlon)-Preisprognose
856 Coinbase (bStocks Tokenized Stock)  COINB $181.76
₿0.0024
0.87 $19.96M
₿11.9
$183.21
₿0.
$175.59
₿0.
$1.82M
₿0
$19.97M
₿11.9
$19.96M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
857 SK Hynix (bStocks Tokenized Stock)  SKHYB $155.39
₿0.0027
-4.57 $19.46M
₿122.25
$163.09
₿0.
$151.36
₿0.
$33.22M
₿0
$19.74M
₿122.25
$19.46M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
882 NVIDIA • Robinhood Token  NVDA $226.03
₿0.0033
-0.41 $18.93M
₿18.22
$227.07
₿0.
$223.69
₿0.
$32.82M
₿0
$18.93M
₿18.22
$18.93M
₿18.22
NVIDIA • Robinhood Token(nvda)-Preisprognose
898 Neuberger Securitize High Income Tokenized Fund  HINC $980.45
0.06 $18.43M
$980.45
$979.83
$0
$18.43M
$18.43M
Neuberger Securitize High Income Tokenized Fund(hinc)-Preisprognose
901 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $78.86
₿0.0013
-3.64 $17.64M
₿302.74
$82.33
₿0.
$78.77
₿0.
$752.33K
₿0
$17.64M
₿302.74
$17.64M
₿302.74
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)-Preisprognose
905 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $778.53
₿0.011
-0.22 $18.19M
₿6.33
$780.37
₿0.
$777.28
₿0.
$29.23M
₿0
$18.19M
₿6.33
$18.19M
₿6.33
SPDR S&P 500 ETF Trust • Robinhood Token(spy)-Preisprognose
914 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $122.71
₿0.0027
-5.74 $17.39M
₿111.29
$129.8
₿0.
$116.32
₿0.
$24.55M
₿0
$17.72M
₿111.29
$17.39M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
939 Tesla (Ondo Tokenized Stock)  TSLAON $376.02
₿0.0061
-0.71 $16.92M
₿246.15
$379.92
₿0.
$372.37
₿0.
$2.17M
₿0
$16.95M
₿246.15
$16.92M
₿246.15
Tesla (Ondo Tokenized Stock)(tslaon)-Preisprognose
941 Sandisk Corporation xStock  SNDKX $1,450.63
₿0.027
-2.95 $16.77M
₿48.5
$1,497.67
₿0.
$1,409.17
₿0.
$620.46K
₿0
$102.37M
$16.77M
₿48.5
Sandisk Corporation xStock(sndkx)-Preisprognose
945 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.87
₿0.0015
0.11 $16.82M
₿260.95
$99.47
₿0.
$98.18
₿0.
$907.14K
₿0
$16.81M
₿260.95
$16.82M
₿260.95
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)-Preisprognose
951 Intel (Ondo Tokenized Stock)  INTCON $101.99
₿0.0016
0.29 $16.62M
₿251.94
$102.3
₿0.
$98.93
₿0.
$1.03M
₿0
$16.58M
₿251.94
$16.62M
₿251.94
Intel (Ondo Tokenized Stock)(intcon)-Preisprognose
959 SPY (bStocks Tokenized Stock)  SPYB $778.29
₿0.011
-0.19 $16.33M
₿11.86
$779.86
₿0.
$777.36
₿0.
$1.34M
₿0
$16.33M
₿11.86
$16.33M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
987 Marvell Technology (Ondo Tokenized Stock)  MRVLON $265.67
₿0.0034
-0.71 $15.43M
₿322.42
$268.81
₿0.
$251.13
₿0.
$2.58M
₿0
$15.41M
₿322.42
$15.43M
₿322.42
Marvell Technology (Ondo Tokenized Stock)(mrvlon)-Preisprognose
1000 Broadcom (bStocks Tokenized Stock)  AVGOB $354.22
-0.94 $14.82M
$360.53
₿0.
$348.66
₿0.
$1.38M
₿0
$14.85M
$14.82M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1001 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.29 $14.92M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.92M
₿326.49
$14.92M
₿326.49
Spiko UK T-Bills Money Market Fund(uktbl)-Preisprognose
1006 SpaceX (Republic Pre-IPO)  PRESPCX $156.87
₿0.0021
-3.96 $14.9M
₿207.66
$163.57
₿0.
$155.38
₿0.
$28.17K
₿0
$14.9M
₿207.66
$14.9M
₿207.66
SpaceX (Republic Pre-IPO)(prespcx)-Preisprognose
1029 Coinbase xStock  COINX $181.63
₿0.0024
0.79 $14.18M
₿86.54
$182.98
₿0.
$175.85
₿0.
$4.95M
₿0
$145M
₿1.89K
$14.18M
₿86.54
Coinbase xStock(coinx)-Preisprognose
1034 Intel xStock  INTCX $101.73
₿0.0016
0.28 $14M
₿54.79
$101.97
₿0.
$98.5
₿0.
$409.13K
₿0
$192.86M
₿2.96K
$14M
₿54.79
Intel xStock(intcx)-Preisprognose
1036 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.32
0.50 $14.03M
$84.83
$80.67
$1.29M
$14.03M
$14.03M
Circle Internet Group Tokenized Stock (Reality)(rcrcl)-Preisprognose
1040 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $95.73
₿0.0015
-2.61 $13.91M
₿221.1
$100.93
₿0.
$95.71
₿0.
$20.24K
₿0
$13.91M
₿221.1
$13.91M
₿221.1
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)-Preisprognose
1050 CURRENC Group Inc.  CURR $2.88
₿0.000043
5.88 $13.59M
₿207.56
$2.88
₿0.
$2.72
₿0.
$0
₿0
$13.59M
₿207.56
$13.59M
₿207.56
CURRENC Group Inc.(curr)-Preisprognose
1083 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $172.35
₿0.0025
0.78 $12.94M
₿192.6
$182.7
₿0.
$168.58
₿0.
$20.1
₿0
$12.94M
₿192.6
$12.94M
₿192.6
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)-Preisprognose
1085 Apple xStock  AAPLX $345.73
₿0.0048
1.25 $12.98M
₿119.87
$348.51
₿0.
$340.18
₿0.
$6.57M
₿0
$222.54M
₿3.09K
$12.98M
₿119.87
Apple xStock(aaplx)-Preisprognose
1086 Streamex GLDY  GLDY $4,171.6
₿0.062
-0.03 $12.84M
₿193.05
$4,193.36
₿0.
$4,151.54
₿0.
$0
₿0
$12.84M
₿193.05
$12.84M
₿193.05
Streamex GLDY(gldy)-Preisprognose
1097 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.01* $12.53M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.53M
₿205.81
$12.53M
₿205.81
Nest Alpha Vault(nalpha)-Preisprognose
1109 PDD Holdings (Ondo Tokenized)  PDDON $82.55
₿0.0013
2.22 $12.34M
₿204.84
$83.9
₿0.
$79.71
₿0.
$540.11K
₿0
$12.34M
₿204.84
$12.34M
₿204.84
PDD Holdings (Ondo Tokenized)(pddon)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Vermögenswerte (1819)
Erweiterte Filter
Tokenisierte Vermögenswerte (1819)
-
-
-
-
-
$2.81T
Marktkapitalisierung
$94.51B
24-Stunden-Volumen
BTC 59.25%   •   ETH 10.85%
Dominanz
Select currency