Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
-5.23 $23.79B
₿317.35K
$1
₿0.
$1
₿0.
$285.55K
₿0
$23.79B
₿317.35K
$23.79B
₿317.35K
Figure Heloc(figr_heloc)-Preisprognose
34 Tether Gold  XAUT $4,169.43
₿0.062
-0.35 $3.37B
₿38.33K
$4,206.18
₿0.
$4,152.02
₿0.
$150.51M
₿0
$3.45B
₿44.27K
$3.37B
₿38.33K
Tether Gold(xaut)-Preisprognose
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Circle USYC(usyc)-Preisprognose
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.04 $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$2.2M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Ondo US Dollar Yield(usdy)-Preisprognose
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
56 PAX Gold  PAXG $4,171.51
₿0.062
-0.40 $1.83B
₿28.07K
$4,205.64
₿0.
$4,153.25
₿0.
$131.62M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
PAX Gold(paxg)-Preisprognose
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.13
₿0.000017
-0.32 $1.63B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Spiko Amundi Overnight Swap Fund (EUR)(eursafo)-Preisprognose
83 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Blockchain Capital(bcap)-Preisprognose
88 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $790.06M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$790.06M
₿12.01K
$790.06M
₿12.01K
Invesco Short Duration US Government Securities Fund(ustb)-Preisprognose
104 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.32 $633.3M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$633.3M
₿15.5K
$633.3M
₿15.5K
Spiko EU T-Bills Money Market Fund(eutbl)-Preisprognose
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.85M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.85M
₿10.55K
$583.85M
₿10.55K
Janus Henderson Anemoy AAA CLO Fund(jaaa)-Preisprognose
115 Kinesis Gold  KAU $131.87
₿0.0020
-3.93 $525.45M
₿4.8K
$136.42
₿0.
$131.9
₿0.
$96.76K
₿0
$525.45M
₿4.8K
$525.45M
₿4.8K
Kinesis Gold(kau)-Preisprognose
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Janus Henderson Anemoy Treasury Fund(jtrsy)-Preisprognose
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.26M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.26M
₿6.29K
$319.26M
₿6.29K
Ondo Short-Term U.S. Government Bond Fund(ousg)-Preisprognose
178 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Spiko Amundi Overnight Swap Fund(safo)-Preisprognose
179 Kinesis Silver  KAG $59.72
₿0.00088
-2.80 $219.59M
₿3.35K
$61.71
₿0.
$59.92
₿0.
$1.04M
₿0
$219.35M
₿3.35K
$219.59M
₿3.35K
Kinesis Silver(kag)-Preisprognose
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
198 USAT  USAT $0.999
₿0.000015
0.02 $183.14M
₿2.86K
$0.9991
₿0.
$0.9987
₿0.
$1.22M
₿0
$183.14M
₿2.86K
$183.14M
₿2.86K
USAT(usat)-Preisprognose
216 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Spiko US T-Bills Money Market Fund(ustbl)-Preisprognose
218 Strategy PP Variable xStock  STRCX $108.37
₿0.0014
3.33 $158.88M
₿2.09K
$108.84
₿0.
$104.98
₿0.
$228.52K
₿0
$311.63M
₿3.83K
$158.88M
₿2.09K
Strategy PP Variable xStock(strcx)-Preisprognose
228 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $83.26
₿0.00096
-2.88 $148.87M
₿678.12
$87.06
₿0.
$84.48
₿0.
$8.66M
₿0
$148.87M
₿678.12
$148.87M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
265 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.01* $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$221.17
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
268 MicroStrategy xStock  MSTRX $153.86
₿0.0015
-1.41 $114.84M
₿567.56
$159
₿0.
$154.4
₿0.
$2.73M
₿0
$245.54M
₿1.84K
$114.84M
₿567.56
MicroStrategy xStock(mstrx)-Preisprognose
269 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Alpha Bulgaria Warrants(alfw)-Preisprognose
272 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Tradable LatAm Middle-Market Lender SSTL(pc0000085)-Preisprognose
279 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.13 $106.4M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.08M
₿0
$292.17M
₿3.46K
$106.4M
₿3.46K
OnRe Tokenized Reinsurance(onyc)-Preisprognose
285 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Securitize Tokenized AAA CLO Fund(stac)-Preisprognose
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.24
₿0.00096
-1.64 $101.14M
₿1.43K
$87.08
₿0.
$84.43
₿0.
$742.17K
₿0
$101.14M
₿1.43K
$101.14M
₿1.43K
Circle Internet Group (Ondo Tokenized Stock)(crclon)-Preisprognose
314 Circle xStock  CRCLX $84.25
₿0.00096
-1.68 $90.86M
₿661.54
$87.13
₿0.
$84.55
₿0.
$9.06M
₿0
$287.94M
₿2.92K
$90.86M
₿661.54
Circle xStock(crclx)-Preisprognose
320 SpaceX (bStocks Tokenized Stock)  SPCXB $164.68
₿0.0021
0.59 $87.64M
₿1.42K
$164.84
₿0.
$162.89
₿0.
$24.16M
₿0
$87.69M
₿1.42K
$87.64M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
331 Goldfish Gold  GGBR $4.15
₿0.000062
-0.13 $84.15M
₿484.28
$4.19
₿0.
$4.15
₿0.
$112.35K
₿0
$103.7M
₿1.57K
$84.15M
₿484.28
Goldfish Gold(ggbr)-Preisprognose
341 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Tradable North America PoS Lender SSTN(pc0000019)-Preisprognose
347 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)-Preisprognose
348 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Midas mTBILL(mtbill)-Preisprognose
365 Tesla xStock  TSLAX $382.34
₿0.0061
0.02 $72.66M
₿890.81
$385.31
₿0.
$381.74
₿0.
$3.79M
₿0
$212.86M
₿3.23K
$72.66M
₿890.81
Tesla xStock(tslax)-Preisprognose
370 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.56
₿0.0014
0.19 $72M
₿188.71
$105.82
₿0.
$105.17
₿0.
$779.34K
₿0
$72M
₿188.71
$72M
₿188.71
Strategy Stretch Preferred (Ondo Tokenized)(strcon)-Preisprognose
373 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $789.99
₿0.011
0 $71.5M
₿1.05K
$1,124.14
₿0.
$622.46
₿0.
$384.93
₿0
$71.5M
₿1.05K
$71.5M
₿1.05K
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)-Preisprognose
374 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Tradable Eu/LatAm PoS Financing SSTL(pc0000049)-Preisprognose
385 Matrixdock Gold  XAUM $4,095.79
₿0.062
-1.66 $68.49M
₿1.02K
$4,189.22
₿0.
$4,086.52
₿0.
$638.16K
₿0
$68.49M
₿1.02K
$68.49M
₿1.02K
Matrixdock Gold(xaum)-Preisprognose
386 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $68.12M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$68.12M
₿1.11K
$68.12M
₿1.11K
Ondo U.S. Dollar Token(usdon)-Preisprognose
396 SP500 xStock  SPYX $782.93
₿0.011
-0.07 $65.49M
₿682.41
$786.11
₿0.
$782.59
₿0.
$6.45M
₿0
$212.71M
₿3.02K
$65.49M
₿682.41
SP500 xStock(spyx)-Preisprognose
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Tradable LatAm BNPL SSTN(pc0000027)-Preisprognose
427 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Tradable NA Legal Receivables SSL(pc0000081)-Preisprognose
450 Strategy (bStocks Tokenized Stock)  MSTRB $153.69
-1.49 $56.18M
$158.98
$154.23
$5.96M
$56.18M
$56.18M
Strategy (bStocks Tokenized Stock)(mstrb)-Preisprognose
451 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Securitize(secz)-Preisprognose
481 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
-0.07 $50.68M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.68M
₿453.73
$50.68M
₿453.73
Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)-Preisprognose
482 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)-Preisprognose
487 SpaceX xStock  SPCXX $164.73
₿0.0021
0.54 $49.29M
₿420.7
$164.9
₿0.
$163.39
₿0.
$5.85M
₿0
$260.89M
₿2.71K
$49.29M
₿420.7
SpaceX xStock(spcxx)-Preisprognose
490 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Sygnum FIUSD Liquidity Fund(fiusd)-Preisprognose
493 Rnt  RNT $0.3358
₿0.0000045
2.65 $47.78M
₿621.82
$0.3362
₿0.
$0.3252
₿0.
$39.12K
₿0
$67.18M
₿912.48
$47.78M
₿621.82
Rnt(rnt)-Preisprognose
503 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.35
₿0.011
-0.06 $46.99M
₿646.63
$788.89
₿0.
$784.4
₿0.
$1.67M
₿0
$46.99M
₿646.63
$46.99M
₿646.63
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)-Preisprognose
505 NVIDIA (bStocks Tokenized Stock)  NVDAB $228.53
₿0.0032
-1.04 $46.65M
₿122.87
$231.64
₿0.
$228.14
₿0.
$6.83M
₿0
$46.67M
₿122.87
$46.65M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
519 NVIDIA xStock  NVDAX $228.77
₿0.0032
-0.78 $44.35M
₿551.6
$231.79
₿0.
$228.47
₿0.
$8.26M
₿0
$237.27M
₿3.04K
$44.35M
₿551.6
NVIDIA xStock(nvdax)-Preisprognose
539 Micron Technology (bStocks Tokenized Stock)  MUB $991.87
₿0.015
-3.80 $42.19M
₿1.21K
$1,042.3
₿0.
$1,002.06
₿0.
$6.92M
₿0
$42.19M
₿1.21K
$42.19M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
541 Micron Technology (Ondo Tokenized Stock)  MUON $1,005.17
₿0.015
-3.18 $42.01M
₿824.77
$1,046.49
₿0.
$1,004.38
₿0.
$2.1M
₿0
$42.01M
₿824.77
$42.01M
₿824.77
Micron Technology (Ondo Tokenized Stock)(muon)-Preisprognose
551 Nasdaq xStock  QQQX $751.93
₿0.011
-0.11 $41.31M
₿511.27
$756.89
₿0.
$751.3
₿0.
$779.02K
₿0
$207.08M
₿2.83K
$41.31M
₿511.27
Nasdaq xStock(qqqx)-Preisprognose
564 Alphabet xStock  GOOGLX $352.51
₿0.0054
0.22 $40.13M
₿398.81
$354.31
₿0.
$350.83
₿0.
$5.49M
₿0
$186.98M
₿2.74K
$40.13M
₿398.81
Alphabet xStock(googlx)-Preisprognose
606 Propy  PRO $0.357
₿0.0000056
-0.16 $35.71M
₿330.19
$0.3694
₿0.
$0.3391
₿0.
$781.93K
₿0
$35.71M
₿570.32
$35.71M
₿330.19
Propy(pro)-Preisprognose
611 NVIDIA (Ondo Tokenized Stock)  NVDAON $228.96
₿0.0032
-0.76 $35.13M
₿636.77
$231.88
₿0.
$228.52
₿0.
$1.12M
₿0
$35.13M
₿636.77
$35.13M
₿636.77
NVIDIA (Ondo Tokenized Stock)(nvdaon)-Preisprognose
619 Alphabet (bStocks Tokenized Stock)  GOOGLB $352.01
₿0.0054
0.32 $34.72M
₿17.05
$353.96
₿0.
$350.16
₿0.
$1.71M
₿0
$34.72M
₿17.05
$34.72M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
620 SanDisk (bStocks Tokenized Stock)  SNDKB $1,527.16
₿0.027
-4.29 $34.48M
₿775.7
$1,616.8
₿0.
$1,545.48
₿0.
$15.96M
₿0
$34.54M
₿775.7
$34.48M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
621 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $752.6
₿0.011
-0.17 $34.5M
₿537.6
$758.01
₿0.
$752.11
₿0.
$2.23M
₿0
$34.5M
₿537.6
$34.5M
₿537.6
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)-Preisprognose
647 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.06
₿0.00053
-0.55 $32.94M
₿546.27
$31.63
₿0.
$30.58
₿0.
$1.65M
₿0
$32.94M
₿546.27
$32.94M
₿546.27
Hims & Hers Health (Ondo Tokenized Stock)(himson)-Preisprognose
655 USTBL  USTBL $1.07
₿0.000016
0.28 $32.16M
₿499.53
$1.07
₿0.
$1.06
₿0.
$4.65K
₿0
$32.16M
₿499.53
$32.16M
₿499.53
USTBL(ustbl)-Preisprognose
682 CEA Industries (bStocks Tokenized Stock)  BNCB $5.21
-2.81 $30.46M
$5.43
$5.21
$15.64M
$30.46M
$30.46M
CEA Industries (bStocks Tokenized Stock)(bncb)-Preisprognose
700 MicroStrategy (Ondo Tokenized Stock)  MSTRON $153.9
₿0.0014
-1.34 $29.25M
₿292.43
$158.9
₿0.
$154.31
₿0.
$2.07M
₿0
$29.25M
₿292.43
$29.25M
₿292.43
MicroStrategy (Ondo Tokenized Stock)(mstron)-Preisprognose
704 Backed CSPX Core S&P 500  BCSPX $783.33
₿0.012
0 $28.88M
₿461.22
$784.06
₿0.
$777.14
₿0.
$6.61
₿0
$28.88M
₿461.22
$28.88M
₿461.22
Backed CSPX Core S&P 500(bcspx)-Preisprognose
713 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.66
₿0.00056
-1.40 $28.15M
₿653.8
$47.99
₿0.
$46.59
₿0.
$58.88
₿0
$28.15M
₿653.8
$28.15M
₿653.8
iShares Bitcoin Trust (Ondo Tokenized)(ibiton)-Preisprognose
722 OpenAI (Republic Pre-IPO)  PREOPAI $944.72
₿0.012
-0.60 $27.47M
₿352.69
$951.4
₿0.
$944.54
₿0.
$99.04K
₿0
$27.47M
₿352.69
$27.47M
₿352.69
OpenAI (Republic Pre-IPO)(preopai)-Preisprognose
755 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Fidelity USD Digital Liquidity Fund-Acc(filq-a)-Preisprognose
758 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.65
₿0.00081
-0.13 $25.43M
₿356.97
$55.42
₿0.
$54.3
₿0.
$1.81M
₿0
$25.44M
₿356.97
$25.43M
₿356.97
iShares Silver Trust (Ondo Tokenized Stock)(slvon)-Preisprognose
776 Verified Emeralds  VEREM $9.86
₿0.000048
11.21 $24.66M
₿121.82
$10.38
₿0.
$7.83
₿0.
$143.5K
₿0
$493.12M
₿2.44K
$24.66M
₿121.82
Verified Emeralds(verem)-Preisprognose
804 Intel (bStocks Tokenized Stock)  INTCB $102.1
-2.61 $23.12M
$105.97
$102.9
$2.85M
$23.12M
$23.12M
Intel (bStocks Tokenized Stock)(intcb)-Preisprognose
820 Tesla (bStocks Tokenized Stock)  TSLAB $381.01
₿0.0061
-0.21 $22.19M
₿56.79
$385.16
₿0.
$381.81
₿0.
$4.27M
₿0
$22.19M
₿56.79
$22.19M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
834 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.42
₿0.00093
-3.50 $21.32M
₿207.32
$58
₿0.
$55.66
₿0.
$2.03M
₿0
$21.32M
₿207.32
$21.32M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
848 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.71
₿0.0054
-0.11 $20.97M
₿351.46
$354.71
₿0.
$350.53
₿0.
$7.9M
₿0
$20.97M
₿351.46
$20.97M
₿351.46
Alphabet Class A (Ondo Tokenized Stock)(googlon)-Preisprognose
892 Coinbase (bStocks Tokenized Stock)  COINB $178.73
₿0.0024
-1.57 $19.4M
₿11.9
$184.35
₿0.
$179.48
₿0.
$1.09M
₿0
$19.41M
₿11.9
$19.4M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
906 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.92
₿0.0027
-3.93 $18.96M
₿122.25
$172.25
₿0.
$164.83
₿0.
$15.72M
₿0
$18.98M
₿122.25
$18.96M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
913 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $780.3
₿0.011
0.02 $18.55M
₿6.33
$782.51
₿0.
$779.79
₿0.
$16.3M
₿0
$18.55M
₿6.33
$18.55M
₿6.33
SPDR S&P 500 ETF Trust • Robinhood Token(spy)-Preisprognose
916 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Neuberger Securitize High Income Tokenized Fund(hinc)-Preisprognose
921 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.67
₿0.0013
2.35 $18.27M
₿302.74
$82.02
₿0.
$78.27
₿0.
$771.75K
₿0
$18.27M
₿302.74
$18.27M
₿302.74
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)-Preisprognose
922 NVIDIA • Robinhood Token  NVDA $228.79
₿0.0033
-0.83 $18.22M
₿18.22
$231.78
₿0.
$228.31
₿0.
$20.29M
₿0
$18.34M
₿18.22
$18.22M
₿18.22
NVIDIA • Robinhood Token(nvda)-Preisprognose
956 Tesla (Ondo Tokenized Stock)  TSLAON $381.47
₿0.0061
-0.20 $16.97M
₿246.15
$385.63
₿0.
$381.68
₿0.
$2.11M
₿0
$16.97M
₿246.15
$16.97M
₿246.15
Tesla (Ondo Tokenized Stock)(tslaon)-Preisprognose
960 Intel (Ondo Tokenized Stock)  INTCON $102.98
₿0.0016
-2.41 $16.87M
₿251.94
$106.32
₿0.
$103.04
₿0.
$910.77K
₿0
$16.87M
₿251.94
$16.87M
₿251.94
Intel (Ondo Tokenized Stock)(intcon)-Preisprognose
964 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.93
₿0.0015
0.27 $16.81M
₿260.95
$99.67
₿0.
$97.95
₿0.
$908.54K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)-Preisprognose
975 Sandisk Corporation xStock  SNDKX $1,528.41
₿0.027
0 $16.42M
₿48.5
$1,605.42
₿0.
$1,547.29
₿0.
$144.07K
₿0
$106.93M
$16.42M
₿48.5
Sandisk Corporation xStock(sndkx)-Preisprognose
978 SPY (bStocks Tokenized Stock)  SPYB $780.2
₿0.011
0.02 $16.39M
₿11.86
$782.18
₿0.
$779.59
₿0.
$1.76M
₿0
$16.4M
₿11.86
$16.39M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
982 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.2
₿0.0034
0.19 $16.22M
₿322.42
$278.74
₿0.
$270.17
₿0.
$2.03M
₿0
$16.22M
₿322.42
$16.22M
₿322.42
Marvell Technology (Ondo Tokenized Stock)(mrvlon)-Preisprognose
1001 SpaceX (Republic Pre-IPO)  PRESPCX $163.64
₿0.0021
1.16 $15.54M
₿207.66
$164.34
₿0.
$161.62
₿0.
$65.19K
₿0
$15.54M
₿207.66
$15.54M
₿207.66
SpaceX (Republic Pre-IPO)(prespcx)-Preisprognose
1015 Broadcom (bStocks Tokenized Stock)  AVGOB $359.08
-1.51 $15.07M
$365.5
₿0.
$358.44
₿0.
$235.44K
₿0
$15.07M
$15.07M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1025 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
-0.06 $14.83M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Spiko UK T-Bills Money Market Fund(uktbl)-Preisprognose
1058 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.28
₿0.0015
-0.62 $14.02M
₿221.1
$101.08
₿0.
$96.81
₿0.
$14.38K
₿0
$14.02M
₿221.1
$14.02M
₿221.1
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)-Preisprognose
1065 Circle Internet Group Tokenized Stock (Reality)  RCRCL $83.07
-2.62 $13.81M
$87.03
$84.32
$496.35K
$13.81M
$13.81M
Circle Internet Group Tokenized Stock (Reality)(rcrcl)-Preisprognose
1069 Coinbase xStock  COINX $178.83
₿0.0024
-1.15 $13.7M
₿86.54
$184.22
₿0.
$179.61
₿0.
$3.08M
₿0
$142.78M
₿1.89K
$13.7M
₿86.54
Coinbase xStock(coinx)-Preisprognose
1078 Intel xStock  INTCX $102.14
₿0.0016
-2.33 $13.41M
₿54.79
$106.06
₿0.
$103.01
₿0.
$180.01K
₿0
$193.65M
₿2.96K
$13.41M
₿54.79
Intel xStock(intcx)-Preisprognose
1082 Apple xStock  AAPLX $339.92
₿0.0048
0.70 $13.43M
₿119.87
$339.14
₿0.
$336.73
₿0.
$3.42M
₿0
$218.77M
₿3.09K
$13.43M
₿119.87
Apple xStock(aaplx)-Preisprognose
1109 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.23
₿0.0025
0 $12.86M
₿192.6
$179.64
₿0.
$169.78
₿0.
$60.07
₿0
$12.86M
₿192.6
$12.86M
₿192.6
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)-Preisprognose
1110 Streamex GLDY  GLDY $4,173.01
₿0.062
-0.51 $12.84M
₿193.05
$4,215.54
₿0.
$4,173.01
₿0.
$0
₿0
$12.84M
₿193.05
$12.84M
₿193.05
Streamex GLDY(gldy)-Preisprognose
1111 CURRENC Group Inc.  CURR $2.72
₿0.000043
0 $12.83M
₿207.56
$2.72
₿0.
$2.72
₿0.
$0
₿0
$12.83M
₿207.56
$12.83M
₿207.56
CURRENC Group Inc.(curr)-Preisprognose
1118 SpaceX (Ondo Tokenized Stock)  SPCXON $164.94
₿0.0021
0.37 $12.56M
₿140.6
$164.72
₿0.
$163.05
₿0.
$1.43M
₿0
$12.56M
₿140.6
$12.56M
₿140.6
SpaceX (Ondo Tokenized Stock)(spcxon)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Vermögenswerte (1819)
Erweiterte Filter
Tokenisierte Vermögenswerte (1819)
-
-
-
-
-
$2.82T
Marktkapitalisierung
$78.88B
24-Stunden-Volumen
BTC 59.04%   •   ETH 10.95%
Dominanz
Select currency