Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
-3.18 $24.49B
₿317.35K
$1.06
₿0.
$1.03
₿0.
$53.1M
₿0
$24.49B
₿317.35K
$24.49B
₿317.35K
Figure Heloc(figr_heloc)-Preisprognose
34 Tether Gold  XAUT $4,160.02
₿0.062
-0.19 $3.37B
₿38.33K
$4,193.36
₿0.
$4,146.95
₿0.
$146.77M
₿0
$3.44B
₿44.27K
$3.37B
₿38.33K
Tether Gold(xaut)-Preisprognose
45 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Circle USYC(usyc)-Preisprognose
46 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.07 $2.34B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$5.44M
₿0
$2.34B
₿33.29K
$2.34B
₿33.29K
Ondo US Dollar Yield(usdy)-Preisprognose
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
54 PAX Gold  PAXG $4,163.23
₿0.062
-0.19 $1.83B
₿28.07K
$4,197.37
₿0.
$4,149.42
₿0.
$128.33M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
PAX Gold(paxg)-Preisprognose
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.37 $1.66B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.66B
₿12.81K
$1.66B
₿12.81K
Spiko Amundi Overnight Swap Fund (EUR)(eursafo)-Preisprognose
82 Blockchain Capital  BCAP $105.74
₿0.0016
0.05 $963.51M
₿14.96K
$105.74
₿0.
$105.74
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Blockchain Capital(bcap)-Preisprognose
89 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01* $806.72M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$806.72M
₿12.01K
$806.72M
₿12.01K
Invesco Short Duration US Government Securities Fund(ustb)-Preisprognose
101 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.37 $638.12M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$638.12M
₿15.5K
$638.12M
₿15.5K
Spiko EU T-Bills Money Market Fund(eutbl)-Preisprognose
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.01 $583.93M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.93M
₿10.55K
$583.93M
₿10.55K
Janus Henderson Anemoy AAA CLO Fund(jaaa)-Preisprognose
113 Kinesis Gold  KAU $133.88
₿0.0020
0.03 $533.68M
₿4.8K
$135.16
₿0.
$133.4
₿0.
$312K
₿0
$533.68M
₿4.8K
$533.68M
₿4.8K
Kinesis Gold(kau)-Preisprognose
139 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.56M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.56M
₿13.43K
$326.56M
₿13.43K
Janus Henderson Anemoy Treasury Fund(jtrsy)-Preisprognose
141 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.88
₿0.0017
0.03 $319.34M
₿6.29K
$116.88
₿0.
$116.85
₿0.
$0
₿0
$319.34M
₿6.29K
$319.34M
₿6.29K
Ondo Short-Term U.S. Government Bond Fund(ousg)-Preisprognose
169 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $233.27M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$233.27M
₿2.23K
$233.27M
₿2.23K
Spiko Amundi Overnight Swap Fund(safo)-Preisprognose
176 Kinesis Silver  KAG $59.31
₿0.00088
-1.79 $217.92M
₿3.35K
$60.88
₿0.
$59.22
₿0.
$260.83K
₿0
$217.92M
₿3.35K
$217.92M
₿3.35K
Kinesis Silver(kag)-Preisprognose
184 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
196 USAT  USAT $0.999
₿0.000015
0.02 $183.14M
₿2.86K
$0.9992
₿0.
$0.9987
₿0.
$768.1K
₿0
$183.14M
₿2.86K
$183.14M
₿2.86K
USAT(usat)-Preisprognose
210 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.04 $165.17M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.17M
₿2.6K
$165.17M
₿2.6K
Spiko US T-Bills Money Market Fund(ustbl)-Preisprognose
214 Strategy PP Variable xStock  STRCX $109.16
₿0.0014
0.26 $159.96M
₿2.09K
$109.24
₿0.
$107.87
₿0.
$184.11K
₿0
$313.92M
₿3.83K
$159.96M
₿2.09K
Strategy PP Variable xStock(strcx)-Preisprognose
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.39
₿0.00096
0.86 $152.13M
₿678.12
$84.93
₿0.
$80.79
₿0.
$18.62M
₿0
$152.13M
₿678.12
$152.13M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
255 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.01 $117.37M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$111.38
₿0
$117.37M
₿1.82K
$117.37M
₿1.82K
264 MicroStrategy xStock  MSTRX $152.33
₿0.0015
-0.52 $114.75M
₿567.56
$156.33
₿0.
$147.4
₿0.
$6.22M
₿0
$243.07M
₿1.84K
$114.75M
₿567.56
MicroStrategy xStock(mstrx)-Preisprognose
266 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Alpha Bulgaria Warrants(alfw)-Preisprognose
274 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.05 $106.37M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$1.58M
₿0
$292.07M
₿3.46K
$106.37M
₿3.46K
OnRe Tokenized Reinsurance(onyc)-Preisprognose
276 Securitize Tokenized AAA CLO Fund  STAC $1,035.82
₿0.015
0 $104.29M
₿1.58K
$1,035.82
₿0.
$1,035.82
₿0.
$0
₿0
$104.29M
₿1.58K
$104.29M
₿1.58K
Securitize Tokenized AAA CLO Fund(stac)-Preisprognose
286 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.41
₿0.00096
0.90 $100.97M
₿1.43K
$85.06
₿0.
$80.74
₿0.
$969.89K
₿0
$100.97M
₿1.43K
$100.97M
₿1.43K
Circle Internet Group (Ondo Tokenized Stock)(crclon)-Preisprognose
297 SpaceX (bStocks Tokenized Stock)  SPCXB $157.06
₿0.0021
-4.00 $95.49M
₿1.42K
$163.63
₿0.
$156.31
₿0.
$68.25M
₿0
$95.62M
₿1.42K
$95.49M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
304 Circle xStock  CRCLX $84.41
₿0.00096
0.74 $91.16M
₿661.54
$84.9
₿0.
$80.85
₿0.
$15.08M
₿0
$289.28M
₿2.92K
$91.16M
₿661.54
Circle xStock(crclx)-Preisprognose
319 Goldfish Gold  GGBR $4.12
₿0.000062
-1.22 $84.09M
₿484.28
$4.18
₿0.
$4.1
₿0.
$119.02K
₿0
$103.14M
₿1.57K
$84.09M
₿484.28
Goldfish Gold(ggbr)-Preisprognose
333 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Tradable North America PoS Lender SSTN(pc0000019)-Preisprognose
340 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)-Preisprognose
341 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Midas mTBILL(mtbill)-Preisprognose
361 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Tradable Eu/LatAm PoS Financing SSTL(pc0000049)-Preisprognose
364 Tesla xStock  TSLAX $374.4
₿0.0061
-0.97 $70.39M
₿890.81
$378.13
₿0.
$372.31
₿0.
$5.53M
₿0
$208.41M
₿3.23K
$70.39M
₿890.81
Tesla xStock(tslax)-Preisprognose
366 Matrixdock Gold  XAUM $4,132.96
₿0.062
0.74 $70.29M
₿1.02K
$4,174.04
₿0.
$4,074.38
₿0.
$130.95K
₿0
$70.29M
₿1.02K
$70.29M
₿1.02K
Matrixdock Gold(xaum)-Preisprognose
380 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $72.23M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.38M
₿1.11K
$72.23M
₿1.11K
Ondo U.S. Dollar Token(usdon)-Preisprognose
381 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.71
₿0.0014
0.57 $67.31M
₿188.71
$107.59
₿0.
$104.9
₿0.
$2.86M
₿0
$67.31M
₿188.71
$67.31M
₿188.71
Strategy Stretch Preferred (Ondo Tokenized)(strcon)-Preisprognose
393 SP500 xStock  SPYX $782.55
₿0.011
0.08 $65.27M
₿682.41
$783.12
₿0.
$779.91
₿0.
$8.81M
₿0
$214.62M
₿3.02K
$65.27M
₿682.41
SP500 xStock(spyx)-Preisprognose
407 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $789.6
₿0.011
0.80 $61.47M
₿1.05K
$808.75
₿0.
$781.16
₿0.
$4.7K
₿0
$61.47M
₿1.05K
$61.47M
₿1.05K
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)-Preisprognose
412 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Tradable LatAm BNPL SSTN(pc0000027)-Preisprognose
435 Strategy (bStocks Tokenized Stock)  MSTRB $152.4
-0.59 $55.67M
$156.46
$147.37
$19.28M
$55.67M
$55.67M
Strategy (bStocks Tokenized Stock)(mstrb)-Preisprognose
446 NVIDIA (bStocks Tokenized Stock)  NVDAB $229.36
₿0.0032
1.22 $53.73M
₿122.87
$229.42
₿0.
$223.43
₿0.
$17.76M
₿0
$53.91M
₿122.87
$53.73M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
461 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.37 $51.52M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$51.52M
₿453.73
$51.52M
₿453.73
Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)-Preisprognose
469 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.35M
$1
₿0.
$1
₿0.
$0
₿0
$50.35M
$50.35M
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)-Preisprognose
476 SpaceX xStock  SPCXX $157.05
₿0.0021
-4.06 $48.55M
₿420.7
$163.65
₿0.
$156.33
₿0.
$8.65M
₿0
$248.85M
₿2.71K
$48.55M
₿420.7
SpaceX xStock(spcxx)-Preisprognose
478 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0.01 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Sygnum FIUSD Liquidity Fund(fiusd)-Preisprognose
480 Rnt  RNT $0.3347
₿0.0000045
-0.33 $47.66M
₿621.82
$0.3363
₿0.
$0.3333
₿0.
$10.78K
₿0
$66.95M
₿912.48
$47.66M
₿621.82
Rnt(rnt)-Preisprognose
484 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $785.58
₿0.011
0.15 $46.95M
₿646.63
$789.13
₿0.
$783.44
₿0.
$1.44M
₿0
$46.95M
₿646.63
$46.95M
₿646.63
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)-Preisprognose
492 SanDisk (bStocks Tokenized Stock)  SNDKB $1,477.04
₿0.027
-0.43 $46.01M
₿775.7
$1,496.18
₿0.
$1,406.59
₿0.
$40.36M
₿0
$46.08M
₿775.7
$46.01M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
495 Micron Technology (bStocks Tokenized Stock)  MUB $953.12
₿0.015
-3.12 $45.87M
₿1.21K
$984.38
₿0.
$930.51
₿0.
$25.04M
₿0
$46.01M
₿1.21K
$45.87M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
505 NVIDIA xStock  NVDAX $229.33
₿0.0032
1.21 $45.35M
₿551.6
$229.48
₿0.
$223.78
₿0.
$11.84M
₿0
$237.74M
₿3.04K
$45.35M
₿551.6
NVIDIA xStock(nvdax)-Preisprognose
507 Securitize  SECZ $11.19
₿0.00012
-5.65 $45.05M
₿106.72
$11.86
₿0.
$11.17
₿0.
$0
₿0
$289.58M
₿2.79K
$45.05M
₿106.72
Securitize(secz)-Preisprognose
532 Nasdaq xStock  QQQX $745.9
₿0.011
-0.27 $41.8M
₿511.27
$747.61
₿0.
$741.63
₿0.
$1.65M
₿0
$206.44M
₿2.83K
$41.8M
₿511.27
Nasdaq xStock(qqqx)-Preisprognose
549 Alphabet xStock  GOOGLX $354.41
₿0.0054
0.24 $39.69M
₿398.81
$358.79
₿0.
$350.28
₿0.
$10.66M
₿0
$187.92M
₿2.74K
$39.69M
₿398.81
Alphabet xStock(googlx)-Preisprognose
581 Micron Technology (Ondo Tokenized Stock)  MUON $955.73
₿0.015
-3.70 $36.51M
₿824.77
$991.84
₿0.
$937.04
₿0.
$7.82M
₿0
$36.51M
₿824.77
$36.51M
₿824.77
Micron Technology (Ondo Tokenized Stock)(muon)-Preisprognose
586 Propy  PRO $0.3623
₿0.0000056
1.99 $36.24M
₿330.19
$0.3661
₿0.
$0.3449
₿0.
$661.02K
₿0
$36.24M
₿570.32
$36.24M
₿330.19
Propy(pro)-Preisprognose
592 Alphabet (bStocks Tokenized Stock)  GOOGLB $353.9
₿0.0054
0.27 $35.63M
₿17.05
$358.35
₿0.
$349.32
₿0.
$8.25M
₿0
$35.63M
₿17.05
$35.63M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
594 NVIDIA (Ondo Tokenized Stock)  NVDAON $229.52
₿0.0032
1.49 $35.47M
₿636.77
$229.56
₿0.
$223.68
₿0.
$1.35M
₿0
$35.46M
₿636.77
$35.47M
₿636.77
NVIDIA (Ondo Tokenized Stock)(nvdaon)-Preisprognose
615 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $746.71
₿0.011
-0.30 $34.34M
₿537.6
$749.4
₿0.
$742.59
₿0.
$1.77M
₿0
$34.34M
₿537.6
$34.34M
₿537.6
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)-Preisprognose
618 Intel (bStocks Tokenized Stock)  INTCB $103.36
1.80 $33.73M
$103.4
$98.43
$18.63M
$34.22M
$33.73M
Intel (bStocks Tokenized Stock)(intcb)-Preisprognose
639 USTBL  USTBL $1.06
₿0.000016
0.01* $32.18M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14K
₿0
$32.18M
₿499.53
$32.18M
₿499.53
USTBL(ustbl)-Preisprognose
649 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $29.69
₿0.00053
-3.10 $31.59M
₿546.27
$30.69
₿0.
$28.93
₿0.
$2.45M
₿0
$31.6M
₿546.27
$31.59M
₿546.27
Hims & Hers Health (Ondo Tokenized Stock)(himson)-Preisprognose
673 CEA Industries (bStocks Tokenized Stock)  BNCB $5.14
-1.59 $29.66M
$5.23
$5.04
$20.17M
$29.72M
$29.66M
CEA Industries (bStocks Tokenized Stock)(bncb)-Preisprognose
686 MicroStrategy (Ondo Tokenized Stock)  MSTRON $152.5
₿0.0014
-0.36 $28.96M
₿292.43
$156.09
₿0.
$147.33
₿0.
$2.56M
₿0
$28.96M
₿292.43
$28.96M
₿292.43
MicroStrategy (Ondo Tokenized Stock)(mstron)-Preisprognose
690 Backed CSPX Core S&P 500  BCSPX $783.22
₿0.012
-0.03 $28.88M
₿461.22
$787.74
₿0.
$777.16
₿0.
$1.14
₿0
$28.88M
₿461.22
$28.88M
₿461.22
Backed CSPX Core S&P 500(bcspx)-Preisprognose
691 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.16
₿0.00056
1.32 $28.86M
₿653.8
$48.33
₿0.
$45.71
₿0.
$19.32K
₿0
$28.86M
₿653.8
$28.86M
₿653.8
iShares Bitcoin Trust (Ondo Tokenized)(ibiton)-Preisprognose
721 OpenAI (Republic Pre-IPO)  PREOPAI $914.92
₿0.012
-2.77 $26.61M
₿352.69
$941.99
₿0.
$909.19
₿0.
$260.56K
₿0
$26.61M
₿352.69
$26.61M
₿352.69
OpenAI (Republic Pre-IPO)(preopai)-Preisprognose
738 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.48
₿0.0015
0.01* $25.63M
₿696.28
$101.48
₿0.
$101.48
₿0.
$0
₿0
$25.63M
₿696.28
$25.63M
₿696.28
Fidelity USD Digital Liquidity Fund-Acc(filq-a)-Preisprognose
755 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.49
₿0.00081
-1.53 $24.69M
₿356.97
$54.78
₿0.
$53.23
₿0.
$2.04M
₿0
$24.75M
₿356.97
$24.69M
₿356.97
iShares Silver Trust (Ondo Tokenized Stock)(slvon)-Preisprognose
760 Verified Emeralds  VEREM $9.43
₿0.000048
-0.20 $23.58M
₿121.82
$10.13
₿0.
$8.22
₿0.
$114.05K
₿0
$471.67M
₿2.44K
$23.58M
₿121.82
Verified Emeralds(verem)-Preisprognose
813 Tesla (bStocks Tokenized Stock)  TSLAB $374.67
₿0.0061
-0.89 $21.79M
₿56.79
$378.29
₿0.
$371.97
₿0.
$5.86M
₿0
$21.79M
₿56.79
$21.79M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
818 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $52.99
₿0.00093
-3.10 $21.46M
₿207.32
$54.55
₿0.
$51.41
₿0.
$7.69M
₿0
$21.47M
₿207.32
$21.46M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
826 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $354.88
₿0.0054
0.23 $21.29M
₿351.46
$359.48
₿0.
$350.15
₿0.
$12.59M
₿0
$21.24M
₿351.46
$21.29M
₿351.46
Alphabet Class A (Ondo Tokenized Stock)(googlon)-Preisprognose
849 SK Hynix (bStocks Tokenized Stock)  SKHYB $157.48
₿0.0027
-2.72 $20.19M
₿122.25
$162.05
₿0.
$151.36
₿0.
$33.16M
₿0
$20.34M
₿122.25
$20.19M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
860 Coinbase (bStocks Tokenized Stock)  COINB $181.93
₿0.0024
0.58 $20.04M
₿11.9
$183.21
₿0.
$175.59
₿0.
$1.55M
₿0
$20.05M
₿11.9
$20.04M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
889 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $128.23
₿0.0027
0.09 $18.8M
₿111.29
$128.49
₿0.
$116.32
₿0.
$26.65M
₿0
$18.8M
₿111.29
$18.8M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
892 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.67
₿0.011
0.02 $18.67M
₿6.33
$780.37
₿0.
$777.28
₿0.
$30.38M
₿0
$18.67M
₿6.33
$18.67M
₿6.33
SPDR S&P 500 ETF Trust • Robinhood Token(spy)-Preisprognose
901 NVIDIA • Robinhood Token  NVDA $229.41
₿0.0033
1.30 $18.44M
₿18.22
$229.39
₿0.
$223.69
₿0.
$35.19M
₿0
$18.44M
₿18.22
$18.44M
₿18.22
NVIDIA • Robinhood Token(nvda)-Preisprognose
902 Neuberger Securitize High Income Tokenized Fund  HINC $980.45
0 $18.43M
$980.45
$980.45
$0
$18.43M
$18.43M
Neuberger Securitize High Income Tokenized Fund(hinc)-Preisprognose
903 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $82.14
₿0.0013
0.66 $18.36M
₿302.74
$82.33
₿0.
$78.77
₿0.
$12.07K
₿0
$18.36M
₿302.74
$18.36M
₿302.74
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)-Preisprognose
929 Sandisk Corporation xStock  SNDKX $1,480.11
₿0.027
-0.41 $17.25M
₿48.5
$1,495.05
₿0.
$1,409.17
₿0.
$718.21K
₿0
$104.44M
$17.25M
₿48.5
Sandisk Corporation xStock(sndkx)-Preisprognose
942 Tesla (Ondo Tokenized Stock)  TSLAON $374.96
₿0.0061
-0.81 $16.9M
₿246.15
$379.16
₿0.
$372.37
₿0.
$2.12M
₿0
$16.9M
₿246.15
$16.9M
₿246.15
Tesla (Ondo Tokenized Stock)(tslaon)-Preisprognose
943 Intel (Ondo Tokenized Stock)  INTCON $103.43
₿0.0016
1.61 $16.82M
₿251.94
$103.6
₿0.
$98.93
₿0.
$1.06M
₿0
$16.82M
₿251.94
$16.82M
₿251.94
Intel (Ondo Tokenized Stock)(intcon)-Preisprognose
949 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.1
₿0.0015
-0.66 $16.68M
₿260.95
$99.47
₿0.
$97.84
₿0.
$989.63K
₿0
$16.68M
₿260.95
$16.68M
₿260.95
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)-Preisprognose
959 SPY (bStocks Tokenized Stock)  SPYB $779.22
₿0.011
0.01 $16.36M
₿11.86
$779.86
₿0.
$777.36
₿0.
$1.42M
₿0
$16.36M
₿11.86
$16.36M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
977 Marvell Technology (Ondo Tokenized Stock)  MRVLON $270.99
₿0.0034
2.20 $15.71M
₿322.42
$270.8
₿0.
$251.13
₿0.
$2.35M
₿0
$15.71M
₿322.42
$15.71M
₿322.42
Marvell Technology (Ondo Tokenized Stock)(mrvlon)-Preisprognose
986 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.34 $15.54M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$15.54M
₿326.49
$15.54M
₿326.49
Spiko UK T-Bills Money Market Fund(uktbl)-Preisprognose
999 Broadcom (bStocks Tokenized Stock)  AVGOB $357.7
0.96 $14.99M
$359.11
₿0.
$348.66
₿0.
$742.67K
₿0
$14.99M
$14.99M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1008 SpaceX (Republic Pre-IPO)  PRESPCX $156.05
₿0.0021
-4.08 $14.82M
₿207.66
$162.81
₿0.
$155.29
₿0.
$28.37K
₿0
$14.82M
₿207.66
$14.82M
₿207.66
SpaceX (Republic Pre-IPO)(prespcx)-Preisprognose
1026 Intel xStock  INTCX $103.36
₿0.0016
1.70 $14.22M
₿54.79
$103.38
₿0.
$98.5
₿0.
$401.79K
₿0
$196.96M
₿2.96K
$14.22M
₿54.79
Intel xStock(intcx)-Preisprognose
1033 Coinbase xStock  COINX $181.96
₿0.0024
0.62 $14.1M
₿86.54
$182.98
₿0.
$175.85
₿0.
$5.4M
₿0
$145.32M
₿1.89K
$14.1M
₿86.54
Coinbase xStock(coinx)-Preisprognose
1035 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.44
0.79 $14.06M
$84.88
$80.67
$1.31M
$14.06M
$14.06M
Circle Internet Group Tokenized Stock (Reality)(rcrcl)-Preisprognose
1043 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $95.59
₿0.0015
-2.51 $13.89M
₿221.1
$100.93
₿0.
$92.24
₿0.
$24.56K
₿0
$13.89M
₿221.1
$13.89M
₿221.1
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)(aggon)-Preisprognose
1059 CURRENC Group Inc.  CURR $2.84
₿0.000043
-1.39 $13.4M
₿207.56
$2.88
₿0.
$2.84
₿0.
$0
₿0
$13.4M
₿207.56
$13.4M
₿207.56
CURRENC Group Inc.(curr)-Preisprognose
1078 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $172.35
₿0.0025
1.44 $12.94M
₿192.6
$182.7
₿0.
$169.3
₿0.
$20.1
₿0
$12.94M
₿192.6
$12.94M
₿192.6
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)-Preisprognose
1085 Streamex GLDY  GLDY $4,150.7
₿0.062
-0.53 $12.77M
₿193.05
$4,193.36
₿0.
$4,150.7
₿0.
$0
₿0
$12.77M
₿193.05
$12.77M
₿193.05
Streamex GLDY(gldy)-Preisprognose
1086 Apple xStock  AAPLX $342.2
₿0.0048
0.18 $12.77M
₿119.87
$348.51
₿0.
$341.32
₿0.
$5.05M
₿0
$220.27M
₿3.09K
$12.77M
₿119.87
Apple xStock(aaplx)-Preisprognose
1096 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.03 $12.53M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.53M
₿205.81
$12.53M
₿205.81
Nest Alpha Vault(nalpha)-Preisprognose
1112 PDD Holdings (Ondo Tokenized)  PDDON $82.13
₿0.0013
1.61 $12.28M
₿204.84
$83.9
₿0.
$79.71
₿0.
$553.55K
₿0
$12.28M
₿204.84
$12.28M
₿204.84
PDD Holdings (Ondo Tokenized)(pddon)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Vermögenswerte (1819)
Erweiterte Filter
Tokenisierte Vermögenswerte (1819)
-
-
-
-
-
$2.82T
Marktkapitalisierung
$92.67B
24-Stunden-Volumen
BTC 59.28%   •   ETH 10.84%
Dominanz
Select currency