Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token

Tokenisierte Vermögenswerte (1052)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Circle USYC USYC	$1.13 ₿0.000018	0	$3.11B ₿51.9K	$0	$0	$564.02K ₿9.42	$3.11B ₿51.9K	$3.11B ₿51.9K
36	Tether Gold XAUT	$4,067.16 ₿0.067	-0.01*	$2.49B ₿41.47K	$4,071.87 ₿0.067	$4,061.41 ₿0.066	$42.82M ₿717.95	$2.88B ₿47.89K	$2.49B ₿41.47K
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.25B ₿37.43K	$1 ₿0.000016	$1 ₿0.000016	$0	$2.25B ₿37.43K	$2.25B ₿37.43K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	-0.13	$2.16B ₿35.97K	$1.14 ₿0.000019	$1.13 ₿0.000018	$1.97M ₿32.8	$2.16B ₿35.97K	$2.16B ₿35.97K
43	PAX Gold PAXG	$4,071.39 ₿0.067	-0.01*	$1.84B ₿30.63K	$4,077.24 ₿0.068	$4,065.44 ₿0.067	$41.57M ₿692.77	$1.84B ₿30.63K	$1.84B ₿30.63K
67	Blockchain Capital BCAP	$107.03 ₿0.0017	0	$975.27M ₿16.23K	$107.03 ₿0.0017	$107.03 ₿0.0017	$0	$975.27M ₿16.23K	$975.27M ₿16.23K
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.2 ₿0.000019	-0.02	$944.39M ₿15.72K	$1.2 ₿0.000020	$1.2 ₿0.000019	$0	$944.39M ₿15.72K	$944.39M ₿15.72K
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000018	0	$869.93M ₿14.48K	$1.11 ₿0.000018	$1.11 ₿0.000018	$0	$869.93M ₿14.48K	$869.93M ₿14.48K
77	Invesco Short Duration US Government Securities Fund USTB	$11.13 ₿0.00018	0	$770.81M ₿12.83K	$11.13 ₿0.00018	$11.13 ₿0.00018	$0	$770.81M ₿12.83K	$770.81M ₿12.83K
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04 ₿0.000017	0	$681.55M ₿11.35K	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$681.55M ₿11.35K	$681.55M ₿11.35K
92	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15 ₿0.000019	-0.02	$612.14M ₿10.19K	$1.15 ₿0.000019	$1.15 ₿0.000018	$0	$612.14M ₿10.19K	$612.14M ₿10.19K
114	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.7 ₿0.0019	0	$407.01M ₿6.78K	$115.7 ₿0.0019	$115.7 ₿0.0019	$0 ₿0	$407.01M ₿6.78K	$407.01M ₿6.78K
132	Kinesis Gold KAU	$129.65 ₿0.0021	3.18	$309.38M ₿5.15K	$131.79 ₿0.0021	$124.03 ₿0.0020	$7.12K ₿0.12	$309.38M ₿5.15K	$309.38M ₿5.15K
162	Kinesis Silver KAG	$55.53 ₿0.00092	-6.50	$209.74M ₿3.49K	$60.03 ₿0.0010	$54.93 ₿0.00091	$211.32K ₿3.48	$209.74M ₿3.49K	$209.74M ₿3.49K
165	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000018	0.02	$204.34M ₿3.4K	$1.12 ₿0.000018	$1.12 ₿0.000018	$2.57M ₿42.7	$204.34M ₿3.4K	$204.34M ₿3.4K
176	USAT USAT	$0.998 ₿0.000016	-0.01*	$187.12M ₿3.11K	$0.9982 ₿0.000016	$0.9979 ₿0.000016	$1.19M ₿19.49	$187.12M ₿3.11K	$187.12M ₿3.11K
187	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0	$167.51M ₿2.79K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$167.51M ₿2.79K	$167.51M ₿2.79K
229	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.37	$118.44M ₿1.97K	$1.02 ₿0.000017	$1.02 ₿0.000016	$80.6K ₿1.34	$118.44M ₿1.97K	$118.44M ₿1.97K
242	Strategy PP Variable xStock STRCX	$75.28 ₿0.0012	-1.50	$110.37M ₿1.84K	$79.37 ₿0.0013	$75.26 ₿0.0012	$66.87K ₿1.11	$202.35M ₿3.37K	$110.37M ₿1.84K
252	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.46 ₿0.0012	0.62	$104.78M ₿1.75K	$74.3 ₿0.0012	$73 ₿0.0012	$257.24K ₿4.29	$104.78M ₿1.75K	$104.78M ₿1.75K
256	Securitize Tokenized AAA CLO Fund STAC	$1,021.47 ₿0.017	-0.01*	$102.35M ₿1.7K	$1,021.72 ₿0.017	$1,021.22 ₿0.016	$0	$102.35M ₿1.7K	$102.35M ₿1.7K
300	Pleasing Gold PGOLD	$4,013.11 ₿0.067	0	$78.28M ₿1.32K	$0	$0	$1.3 ₿0	$78.28M ₿1.32K	$78.28M ₿1.32K
304	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000016	0	$76.72M ₿1.28K	$1 ₿0.000016	$1 ₿0.000016	$0	$76.72M ₿1.28K	$76.72M ₿1.28K
332	Micron Technology (Ondo Tokenized Stock) MUON	$1,130.16 ₿0.018	-0.19	$70.75M ₿1.18K	$1,206.99 ₿0.019	$1,130.13 ₿0.018	$1.18M ₿20.45	$70.75M ₿1.18K	$70.75M ₿1.18K
348	Ondo U.S. Dollar Token USDON	$1 ₿0.000016	0	$66.85M ₿1.11K	$1 ₿0.000016	$1 ₿0.000016	$509.88K ₿8.57	$66.85M ₿1.11K	$66.85M ₿1.11K
350	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$741.53 ₿0.012	0.23	$66.69M ₿1.11K	$742.73 ₿0.012	$739.05 ₿0.012	$393.34K ₿6.54	$66.69M ₿1.11K	$66.69M ₿1.11K
357	SpaceX (bStocks Tokenized Stock) SPCXB	$153.96 ₿0.0025	0.24	$65.36M ₿1.09K	$154.64 ₿0.0025	$152.61 ₿0.0025	$4.29M ₿71.1	$65.36M ₿1.09K	$65.36M ₿1.09K
364	Matrixdock Gold XAUM	$4,025.07 ₿0.067	-0.85	$62.89M ₿1.05K	$4,067.52 ₿0.067	$4,023.08 ₿0.066	$2.1M ₿35.07	$62.89M ₿1.05K	$62.89M ₿1.05K
413	Midas mTBILL MTBILL	$1.06 ₿0.000017	0	$53.97M ₿898.55	$1.06 ₿0.000017	$1.06 ₿0.000017	$135.67K ₿2.26	$53.97M ₿898.55	$53.97M ₿898.55
415	Tesla xStock TSLAX	$379.02 ₿0.0063	0.08	$53.68M ₿893.42	$380.6 ₿0.0063	$378.34 ₿0.0062	$2.05M ₿33.45	$200.25M ₿3.33K	$53.68M ₿893.42
453	Sygnum FIUSD Liquidity Fund FIUSD	$11,929.67 ₿0.19	0	$47.69M ₿793.86	$11,929.67 ₿0.19	$11,929.67 ₿0.19	$0	$47.69M ₿793.86	$47.69M ₿793.86
483	Circle xStock CRCLX	$73.57 ₿0.0012	0.73	$42.98M ₿715.93	$74.33 ₿0.0012	$73.03 ₿0.0012	$1.85M ₿30.63	$221.59M ₿3.69K	$42.98M ₿715.93
496	NVIDIA (Ondo Tokenized Stock) NVDAON	$193.22 ₿0.0032	0.23	$41.18M ₿686.09	$193.82 ₿0.0032	$192.79 ₿0.0031	$623.22K ₿10.34	$41.18M ₿686.09	$41.18M ₿686.09
499	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$735.95 ₿0.012	-0.08	$41.04M ₿684.01	$738.25 ₿0.012	$735.05 ₿0.012	$438.37K ₿7.3	$41.04M ₿684.01	$41.04M ₿684.01
504	Reental RNT	$0.2951 ₿0.0000049	0.10	$40.09M ₿667.14	$0.2971 ₿0.0000049	$0.293 ₿0.0000048	$1.88K ₿0.03	$59.03M ₿982.34	$40.09M ₿667.14
512	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.93 ₿0.00056	-0.01	$39.21M ₿653.33	$33.94 ₿0.00056	$33.93 ₿0.00055	$9.97 ₿0	$39.21M ₿653.33	$39.21M ₿653.33
513	SP500 xStock SPYX	$735.45 ₿0.012	-0.16	$39.21M ₿652.34	$737.85 ₿0.012	$734.8 ₿0.012	$699.05K ₿11.77	$191.19M ₿3.18K	$39.21M ₿652.34
540	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000016	0	$37M ₿615.85	$1 ₿0.000016	$1 ₿0.000016	$0	$37M ₿615.85	$37M ₿615.85
552	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$707.98 ₿0.011	-0.30	$36.07M ₿599.69	$711.75 ₿0.011	$706.81 ₿0.011	$622.39K ₿10.35	$36.07M ₿599.69	$36.07M ₿599.69
570	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.02 ₿0.00056	0.75	$34.39M ₿571.89	$34.25 ₿0.00057	$33.64 ₿0.00056	$706.2K ₿11.77	$34.39M ₿571.89	$34.39M ₿571.89
594	NVIDIA xStock NVDAX	$193.32 ₿0.0032	0.24	$32.39M ₿539.25	$193.78 ₿0.0032	$192.87 ₿0.0031	$2.31M ₿38.34	$182.37M ₿3.04K	$32.39M ₿539.25
597	USTBL USTBL	$1.06 ₿0.000017	0.08	$32.35M ₿537.88	$1.06 ₿0.000017	$1.06 ₿0.000017	$4.26K ₿0.07	$32.35M ₿537.88	$32.35M ₿537.88
611	Goldfish Gold GGBR	$4.08 ₿0.000067	0.02	$31.18M ₿519.25	$4.08 ₿0.000068	$4.07 ₿0.000067	$138.66K ₿2.29	$101.89M ₿1.7K	$31.18M ₿519.25
613	Nasdaq xStock QQQX	$706.64 ₿0.011	-0.27	$31.08M ₿517.28	$710.94 ₿0.011	$706.74 ₿0.011	$289.65K ₿4.82	$179.81M ₿2.99K	$31.08M ₿517.28
640	Backed CSPX Core S&P 500 BCSPX	$794.05 ₿0.013	0.68	$28.88M ₿480.67	$794.05 ₿0.013	$788.69 ₿0.013	$0.01 ₿0	$28.88M ₿480.67	$28.88M ₿480.67
641	Marvell Technology (Ondo Tokenized Stock) MRVLON	$267.2 ₿0.0044	0.69	$28.68M ₿476.3	$267.45 ₿0.0044	$264.83 ₿0.0043	$1.08M ₿17.91	$28.68M ₿476.3	$28.68M ₿476.3
648	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000022	-0.01	$28.22M ₿469.67	$1.34 ₿0.000022	$1.34 ₿0.000021	$0	$28.22M ₿469.67	$28.22M ₿469.67
664	SpaceX xStock SPCXX	$153.89 ₿0.0025	0.34	$27.09M ₿450.45	$154.61 ₿0.0025	$152.33 ₿0.0025	$1.88M ₿31.4	$190.75M ₿3.17K	$27.09M ₿450.45
692	Micron Technology (bStocks Tokenized Stock) MUB	$1,121.75 ₿0.018	-1.13	$25.39M ₿422.59	$1,146.62 ₿0.019	$1,122.36 ₿0.018	$1.35M ₿22.53	$25.39M ₿422.59	$25.39M ₿422.59
702	OpenAI (Republic Pre-IPO) PREOPAI	$862.83 ₿0.014	0.07	$25.09M ₿416.95	$872.31 ₿0.014	$861.62 ₿0.014	$101.05K ₿1.69	$25.09M ₿416.95	$25.09M ₿416.95
707	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.49 ₿0.0016	0	$24.98M ₿415.76	$100.49 ₿0.0016	$100.49 ₿0.0016	$0	$24.98M ₿415.76	$24.98M ₿415.76
727	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$340.97 ₿0.0056	0.27	$23.95M ₿398.72	$341.3 ₿0.0056	$339.26 ₿0.0056	$1.91M ₿32.99	$23.95M ₿398.72	$23.95M ₿398.72
730	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.57 ₿0.00089	0.44	$23.93M ₿396.95	$53.68 ₿0.00089	$53.22 ₿0.00088	$2M ₿33.16	$23.93M ₿396.95	$23.93M ₿396.95
736	Alphabet xStock GOOGLX	$341.14 ₿0.0056	0.29	$23.81M ₿396.29	$341.72 ₿0.0056	$339.91 ₿0.0056	$1.42M ₿23.31	$169.99M ₿2.83K	$23.81M ₿396.29
746	MicroStrategy xStock MSTRX	$84.47 ₿0.0014	1.78	$22.84M ₿379.98	$85.79 ₿0.0014	$82.84 ₿0.0013	$514.55K ₿8.57	$98.27M ₿1.64K	$22.84M ₿379.98
792	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0	$20.56M ₿342.15	$1.06 ₿0.000017	$1.06 ₿0.000017	$466.93 ₿0.01	$20.56M ₿342.15	$20.56M ₿342.15
793	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000022	-0.01	$20.5M ₿341.25	$1.35 ₿0.000022	$1.35 ₿0.000022	$0	$20.5M ₿341.25	$20.5M ₿341.25
798	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.91 ₿0.0014	-0.08	$20.24M ₿336.82	$90.22 ₿0.0015	$89.81 ₿0.0014	$721.26K ₿11.95	$20.24M ₿336.82	$20.24M ₿336.82
801	Propy PRO	$0.3475 ₿0.0000057	-7.83	$20.12M ₿335.31	$0.3812 ₿0.0000062	$0.3478 ₿0.0000057	$2.74M ₿45.02	$34.75M ₿579.15	$20.12M ₿335.31
832	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.85 ₿0.0020	-0.01*	$18.81M ₿313.04	$120.86 ₿0.0020	$120.85 ₿0.0019	$11.66K ₿0.14	$18.81M ₿313.04	$18.81M ₿313.04
858	Tesla (Ondo Tokenized Stock) TSLAON	$378.97 ₿0.0063	0.09	$17.98M ₿299.08	$380.43 ₿0.0063	$377.57 ₿0.0062	$1.92M ₿31.9	$17.98M ₿299.08	$17.98M ₿299.08
861	Intel (Ondo Tokenized Stock) INTCON	$126.52 ₿0.0021	-1.03	$17.89M ₿298.12	$128.67 ₿0.0021	$126.16 ₿0.0020	$521.12K ₿8.68	$17.89M ₿298.12	$17.89M ₿298.12
891	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.45 ₿0.0016	0.02	$16.56M ₿274.87	$97.73 ₿0.0016	$97.05 ₿0.0016	$744.66K ₿12.34	$16.56M ₿274.87	$16.56M ₿274.87
951	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.74 ₿0.0016	-0.34	$14.41M ₿239.91	$102.14 ₿0.0017	$101.54 ₿0.0016	$61.57K ₿1.02	$14.41M ₿239.91	$14.41M ₿239.91
972	PDD Holdings (Ondo Tokenized) PDDON	$76.45 ₿0.0012	0.24	$13.71M ₿228.3	$76.51 ₿0.0012	$76.25 ₿0.0012	$398.48K ₿6.64	$13.71M ₿228.3	$13.71M ₿228.3
973	SanDisk (bStocks Tokenized Stock) SNDKB	$2,087.49 ₿0.034	-1.14	$13.7M ₿227.94	$2,121.21 ₿0.035	$2,081.36 ₿0.034	$941.71K ₿15.63	$13.7M ₿227.94	$13.7M ₿227.94
987	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.52 ₿0.00029	-0.82	$13.18M ₿219.39	$17.74 ₿0.00029	$17.48 ₿0.00028	$55.43K ₿0.92	$13.18M ₿219.39	$13.18M ₿219.39
1011	Streamex GLDY GLDY	$4,079.78 ₿0.067	-0.04	$12.56M ₿209.01	$4,081.51 ₿0.068	$4,079.78 ₿0.067	$0	$12.56M ₿209.01	$12.56M ₿209.01
1012	MicroStrategy (Ondo Tokenized Stock) MSTRON	$84.3 ₿0.0014	1.74	$12.51M ₿207.88	$85.3 ₿0.0014	$82.67 ₿0.0013	$778.87K ₿12.96	$12.51M ₿207.88	$12.51M ₿207.88
1026	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.61 ₿0.0026	0.04	$12.24M ₿203.01	$162.64 ₿0.0027	$161.8 ₿0.0026	$615.5K ₿10.2	$12.24M ₿203.01	$12.24M ₿203.01
1029	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.79 ₿0.0012	0.14	$12.2M ₿203.37	$77.08 ₿0.0012	$75.85 ₿0.0012	$456.82K ₿7.61	$12.2M ₿203.37	$12.2M ₿203.37
1043	Verified Emeralds VEREM	$4.73 ₿0.000078	0.61	$11.82M ₿196.69	$4.81 ₿0.000080	$4.62 ₿0.000076	$203.28K ₿3.38	$236.4M ₿3.93K	$11.82M ₿196.69
1052	SpaceX (Backpack Securities) SPCX	$154 ₿0.0025	0.14	$11.64M ₿193.82	$154.91 ₿0.0025	$152.43 ₿0.0025	$555.11K ₿8.2	$11.64M ₿193.82	$11.64M ₿193.82
1060	SpaceX (Ondo Tokenized Stock) SPCXON	$153.82 ₿0.0025	0.30	$11.53M ₿191.72	$154.71 ₿0.0025	$152.3 ₿0.0025	$842.23K ₿13.97	$11.53M ₿191.72	$11.53M ₿191.72
1065	Microsoft (Ondo Tokenized Stock) MSFTON	$373.83 ₿0.0062	-0.21	$11.44M ₿190.29	$375.48 ₿0.0062	$373.69 ₿0.0061	$459.57K ₿8.21	$11.44M ₿190.29	$11.44M ₿190.29
1081	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.77 ₿0.0018	-0.32	$11.2M ₿186.91	$112.19 ₿0.0018	$111.73 ₿0.0018	$450.58K ₿7.51	$11.2M ₿186.91	$11.2M ₿186.91
1082	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.77 ₿0.0017	-0.29	$11.15M ₿186.06	$107.11 ₿0.0017	$106.73 ₿0.0017	$427.77K ₿7.13	$11.15M ₿186.06	$11.15M ₿186.06
1090	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$435.55 ₿0.0072	0.21	$10.95M ₿181.93	$435.54 ₿0.0072	$433.62 ₿0.0071	$1.44M ₿24	$10.95M ₿181.93	$10.95M ₿181.93
1099	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.01*	$10.64M ₿177.06	$1.1 ₿0.000018	$1.1 ₿0.000018	$13.26 ₿0	$10.64M ₿177.06	$10.64M ₿177.06
1113	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$73.74 ₿0.0012	0.81	$10.45M ₿174.09	$74.61 ₿0.0012	$73.13 ₿0.0012	$280.3K ₿4.66	$10.45M ₿174.09	$10.45M ₿174.09
1140	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.78 ₿0.0013	0.04	$9.99M ₿166.26	$82.81 ₿0.0013	$82.46 ₿0.0013	$719.07K ₿11.98	$9.99M ₿166.26	$9.99M ₿166.26
1150	AMD (Ondo Tokenized Stock) AMDON	$518.02 ₿0.0086	0.01	$9.88M ₿164.36	$520.94 ₿0.0086	$517.93 ₿0.0085	$1.04M ₿18.96	$9.88M ₿164.36	$9.88M ₿164.36
1152	Backed GOVIES 0-6 months EURO BC3M	$143.74 ₿0.0023	-0.02	$9.84M ₿163.7	$143.77 ₿0.0024	$143.74 ₿0.0023	$0 ₿0	$9.84M ₿163.7	$9.84M ₿163.7
1170	SanDisk (Ondo Tokenized) SNDKON	$2,086.82 ₿0.034	-1.22	$9.51M ₿158.66	$2,119.33 ₿0.035	$2,085.1 ₿0.034	$1.43M ₿23.7	$9.51M ₿158.66	$9.51M ₿158.66
1179	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$332.2 ₿0.0055	0.24	$9.3M ₿154.3	$334.14 ₿0.0055	$331.08 ₿0.0054	$396.74K ₿6.58	$9.3M ₿154.3	$9.3M ₿154.3
1189	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$477.49 ₿0.0079	0.68	$9.06M ₿150.85	$477.67 ₿0.0079	$473.95 ₿0.0078	$54.38K ₿0.9	$9.06M ₿150.85	$9.06M ₿150.85
1207	ELYSIA EL	$0.001288 ₿0.000000021	5.50	$8.77M ₿146.43	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$345.07K ₿5.72	$8.77M ₿146.43	$8.77M ₿146.43
1225	Uranium XU3O8	$5.3 ₿0.000088	-0.05	$8.48M ₿141.3	$5.32 ₿0.000088	$5.3 ₿0.000087	$543.73K ₿9.06	$8.48M ₿141.3	$8.48M ₿141.3
1256	Apple (Ondo Tokenized Stock) AAPLON	$281.48 ₿0.0046	-0.41	$7.88M ₿131.19	$283.24 ₿0.0047	$281.29 ₿0.0046	$544.06K ₿9.04	$7.88M ₿131.19	$7.88M ₿131.19
1266	Nebius Group (Ondo Tokenized) NBISON	$241.68 ₿0.0040	0.56	$7.76M ₿128.82	$243.29 ₿0.0040	$239.86 ₿0.0039	$1.6M ₿26.57	$7.76M ₿128.82	$7.76M ₿128.82
1276	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.34 ₿0.0011	0.05	$7.64M ₿126.79	$68.35 ₿0.0011	$68.1 ₿0.0011	$391.25K ₿6.48	$7.64M ₿126.79	$7.64M ₿126.79
1279	Gold xStock GLDX	$374.04 ₿0.0062	0.17	$7.6M ₿126.46	$375.01 ₿0.0062	$372.75 ₿0.0061	$39.36K ₿0.44	$124.3M ₿2.07K	$7.6M ₿126.46
1341	Robinhood xStock HOODX	$98.5 ₿0.0016	0.33	$6.77M ₿112.53	$99.05 ₿0.0016	$98.15 ₿0.0016	$1.94M ₿32.41	$186.67M ₿3.1K	$6.77M ₿112.53
1343	Coinbase (Ondo Tokenized Stock) COINON	$149.49 ₿0.0024	0.85	$6.76M ₿112.4	$150.07 ₿0.0024	$148.12 ₿0.0024	$533.13K ₿8.89	$6.76M ₿112.4	$6.76M ₿112.4
1357	Apple xStock AAPLX	$281.92 ₿0.0046	-0.57	$6.65M ₿110.62	$284.03 ₿0.0047	$281.18 ₿0.0046	$1.2M ₿20.27	$179.66M ₿2.99K	$6.65M ₿110.62
1363	Amazon (Ondo Tokenized Stock) AMZNON	$232.67 ₿0.0038	0.13	$6.61M ₿110.03	$233.04 ₿0.0038	$232.16 ₿0.0038	$485.11K ₿8.1	$6.61M ₿110.03	$6.61M ₿110.03
1377	Gold Token SA DGLD Tokenized Gold DGLD	$4,055.18 ₿0.067	-0.01*	$6.5M ₿108.21	$4,063.74 ₿0.067	$4,054.75 ₿0.066	$2.25K ₿0.04	$6.5M ₿108.21	$6.5M ₿108.21
1397	Meta Platforms (Ondo Tokenized Stock) METAON	$553.02 ₿0.0091	0.11	$6.26M ₿104.18	$553.38 ₿0.0092	$551.11 ₿0.0090	$453.27K ₿7.53	$6.26M ₿104.18	$6.26M ₿104.18
1402	Oracle (Ondo Tokenized Stock) ORCLON	$151.6 ₿0.0025	0.79	$6.22M ₿103.55	$151.76 ₿0.0025	$150.42 ₿0.0024	$434.77K ₿7.24	$6.22M ₿103.55	$6.22M ₿103.55
1406	Broadcom (Ondo Tokenized Stock) AVGOON	$368.87 ₿0.0061	0.27	$6.18M ₿102.85	$372.03 ₿0.0061	$367.88 ₿0.0060	$1.09M ₿18.2	$6.18M ₿102.85	$6.18M ₿102.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}