Top Ondo-tokenisierte Vermögenswerte Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ondo-tokenisierte Vermögenswerte-Kategorie-Token

Ondo-tokenisierte Vermögenswerte (518)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
250	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.88 ₿0.0012	1.16	$106.76M ₿1.78K	$75.72 ₿0.0012	$72.71 ₿0.0012	$389.88K ₿8.05	$106.79M ₿1.78K	$106.76M ₿1.78K
340	Micron Technology (Ondo Tokenized Stock) MUON	$1,101.64 ₿0.018	-4.26	$69.32M ₿1.18K	$1,161.98 ₿0.019	$1,119.11 ₿0.018	$2.13M ₿32.13	$69.51M ₿1.18K	$69.32M ₿1.18K
349	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$742.73 ₿0.012	0.10	$66.8M ₿1.11K	$743.29 ₿0.012	$739.12 ₿0.012	$376.3K ₿6.24	$66.8M ₿1.11K	$66.8M ₿1.11K
492	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.92 ₿0.012	0.81	$41.46M ₿688.84	$743.55 ₿0.012	$735.01 ₿0.012	$626.54K ₿10.33	$41.44M ₿688.84	$41.46M ₿688.84
494	NVIDIA (Ondo Tokenized Stock) NVDAON	$194.34 ₿0.0032	0.50	$41.36M ₿688.84	$194.95 ₿0.0032	$192.53 ₿0.0032	$817.83K ₿13.11	$41.36M ₿688.84	$41.36M ₿688.84
515	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.93 ₿0.00056	0	$39.21M ₿653.33	$0	$0	$9.97 ₿0	$39.21M ₿653.33	$39.21M ₿653.33
552	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.95 ₿0.011	1.00	$36.47M ₿609.92	$718.02 ₿0.012	$708.51 ₿0.011	$881.82K ₿14.62	$36.44M ₿609.38	$36.47M ₿609.92
565	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.88 ₿0.00058	2.72	$35.25M ₿588.61	$34.83 ₿0.00058	$32.93 ₿0.00055	$694.91K ₿11.57	$35.25M ₿588.61	$35.25M ₿588.61
644	Marvell Technology (Ondo Tokenized Stock) MRVLON	$269.42 ₿0.0045	0.15	$28.91M ₿483.43	$272.5 ₿0.0045	$261.92 ₿0.0043	$1.37M ₿20.91	$28.91M ₿483.43	$28.91M ₿483.43
721	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$346.37 ₿0.0057	1.75	$24.12M ₿403.19	$343.84 ₿0.0058	$339.2 ₿0.0056	$1.14M ₿40.28	$24.09M ₿402.66	$24.12M ₿403.19
734	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.76 ₿0.00088	-1.30	$23.52M ₿393.33	$53.52 ₿0.00090	$51.98 ₿0.00086	$2.42M ₿40.49	$23.52M ₿393.33	$23.52M ₿393.33
800	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.33 ₿0.0015	0.33	$20.33M ₿340.05	$90.46 ₿0.0015	$89.84 ₿0.0014	$764.86K ₿12.79	$20.33M ₿340.05	$20.33M ₿340.05
848	Intel (Ondo Tokenized Stock) INTCON	$124.42 ₿0.0021	-3.05	$18.34M ₿307.21	$130.54 ₿0.0021	$126.32 ₿0.0021	$1.35M ₿19.22	$18.37M ₿307.67	$18.34M ₿307.21
855	Tesla (Ondo Tokenized Stock) TSLAON	$385.05 ₿0.0064	1.37	$18.19M ₿304.06	$383.28 ₿0.0064	$378.83 ₿0.0063	$2.06M ₿34.16	$18.19M ₿304.05	$18.19M ₿304.06
890	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.35 ₿0.0016	1.16	$16.71M ₿279.43	$98.41 ₿0.0016	$97 ₿0.0016	$796.54K ₿13.32	$16.71M ₿279.43	$16.71M ₿279.43
951	MicroStrategy (Ondo Tokenized Stock) MSTRON	$86.42 ₿0.0014	2.40	$14.53M ₿242.82	$89.11 ₿0.0014	$80.54 ₿0.0013	$3.13M ₿51.82	$14.59M ₿243.76	$14.53M ₿242.82
956	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.73 ₿0.0017	0.10	$14.41M ₿240.99	$102.09 ₿0.0017	$101.31 ₿0.0016	$130.44K ₿2.18	$14.41M ₿240.99	$14.41M ₿240.99
973	PDD Holdings (Ondo Tokenized) PDDON	$76.87 ₿0.0012	0.60	$13.7M ₿229.34	$78.01 ₿0.0013	$76.28 ₿0.0012	$524.68K ₿8.79	$13.7M ₿229.34	$13.7M ₿229.34
975	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.05 ₿0.00030	3.25	$13.58M ₿227.13	$18.05 ₿0.00030	$17.47 ₿0.00029	$58K ₿0.97	$13.58M ₿227.13	$13.58M ₿227.13
1026	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.28 ₿0.0027	0.10	$12.21M ₿204.2	$162.72 ₿0.0027	$161.12 ₿0.0026	$586.41K ₿9.81	$12.21M ₿204.2	$12.21M ₿204.2
1029	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.11 ₿0.0012	-0.92	$12.09M ₿202.18	$76.85 ₿0.0013	$76.09 ₿0.0012	$522.8K ₿8.74	$12.09M ₿202.18	$12.09M ₿202.18
1042	SpaceX (Ondo Tokenized Stock) SPCXON	$157.61 ₿0.0026	2.58	$11.86M ₿198.44	$157.7 ₿0.0026	$153.52 ₿0.0025	$1.14M ₿18.99	$11.85M ₿198.29	$11.86M ₿198.44
1065	Microsoft (Ondo Tokenized Stock) MSFTON	$378.48 ₿0.0063	1.02	$11.49M ₿192.18	$383.11 ₿0.0064	$374.62 ₿0.0062	$787.66K ₿12.43	$11.48M ₿192.07	$11.49M ₿192.18
1081	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.95 ₿0.0018	0.14	$11.22M ₿187.58	$112.24 ₿0.0019	$111.73 ₿0.0018	$446.07K ₿7.46	$11.22M ₿187.58	$11.22M ₿187.58
1086	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$442.74 ₿0.0074	2.38	$11.13M ₿186	$441.57 ₿0.0073	$431.11 ₿0.0071	$1.43M ₿22.61	$11.13M ₿186.03	$11.13M ₿186
1092	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.4 ₿0.0017	-1.27	$11.01M ₿184.1	$107.12 ₿0.0018	$105.36 ₿0.0017	$398.66K ₿6.67	$11.01M ₿184.1	$11.01M ₿184.1
1136	AMD (Ondo Tokenized Stock) AMDON	$527.56 ₿0.0088	1.58	$10.09M ₿168.7	$531.07 ₿0.0089	$518.19 ₿0.0086	$1.82M ₿30.28	$10.09M ₿168.7	$10.09M ₿168.7
1146	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.59 ₿0.0013	-0.19	$9.97M ₿166.74	$82.88 ₿0.0014	$81.94 ₿0.0013	$736.44K ₿12.32	$9.97M ₿166.74	$9.97M ₿166.74
1178	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$330.89 ₿0.0055	-0.17	$9.26M ₿155.54	$344.87 ₿0.0057	$330.29 ₿0.0055	$400.8K ₿6.68	$9.26M ₿155.54	$9.26M ₿155.54
1185	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$484.29 ₿0.0080	1.47	$9.19M ₿153.67	$488.95 ₿0.0082	$474.04 ₿0.0078	$63.18K ₿1.06	$9.19M ₿153.67	$9.19M ₿153.67
1192	SanDisk (Ondo Tokenized) SNDKON	$2,021.55 ₿0.034	-3.56	$9.1M ₿152.16	$2,133.29 ₿0.035	$2,051.85 ₿0.034	$1.85M ₿28.61	$9.1M ₿152.13	$9.1M ₿152.16
1253	Nebius Group (Ondo Tokenized) NBISON	$254.82 ₿0.0042	5.34	$8.18M ₿136.87	$254.82 ₿0.0042	$240.99 ₿0.0040	$1.74M ₿29.13	$8.18M ₿136.87	$8.18M ₿136.87
1265	Apple (Ondo Tokenized Stock) AAPLON	$286.18 ₿0.0047	1.54	$7.94M ₿132.78	$286.69 ₿0.0048	$281.14 ₿0.0046	$855.62K ₿14.29	$7.94M ₿132.78	$7.94M ₿132.78
1290	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.68 ₿0.0011	-0.71	$7.57M ₿126.6	$71.86 ₿0.0012	$67.55 ₿0.0011	$393.66K ₿6.59	$7.57M ₿126.6	$7.57M ₿126.6
1356	Coinbase (Ondo Tokenized Stock) COINON	$150.05 ₿0.0025	-0.33	$6.78M ₿113.37	$151.78 ₿0.0025	$147.67 ₿0.0024	$757.43K ₿12.55	$6.78M ₿113.35	$6.78M ₿113.37
1361	Amazon (Ondo Tokenized Stock) AMZNON	$237.29 ₿0.0039	1.93	$6.75M ₿112.77	$235.71 ₿0.0039	$232.35 ₿0.0038	$880.1K ₿14.66	$6.75M ₿112.77	$6.75M ₿112.77
1396	Oracle (Ondo Tokenized Stock) ORCLON	$153.19 ₿0.0025	1.18	$6.33M ₿105.91	$154.51 ₿0.0025	$150.13 ₿0.0025	$531.38K ₿8.86	$6.33M ₿105.89	$6.33M ₿105.91
1398	Meta Platforms (Ondo Tokenized Stock) METAON	$563.74 ₿0.0094	1.56	$6.32M ₿105.67	$563.2 ₿0.0094	$553.37 ₿0.0092	$665.75K ₿11.08	$6.32M ₿105.67	$6.32M ₿105.67
1400	Broadcom (Ondo Tokenized Stock) AVGOON	$375.49 ₿0.0062	1.84	$6.29M ₿105.24	$376.24 ₿0.0062	$365.8 ₿0.0061	$1.28M ₿22.42	$6.3M ₿105.37	$6.29M ₿105.24
1444	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.64 ₿0.0012	3.63	$5.85M ₿97.7	$74.79 ₿0.0012	$71.84 ₿0.0011	$927K ₿15.37	$5.82M ₿97.2	$5.85M ₿97.7
1478	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$223.33 ₿0.0037	-0.03	$5.51M ₿92.15	$224.8 ₿0.0038	$222.15 ₿0.0036	$57.16K ₿0.96	$5.51M ₿92.15	$5.51M ₿92.15
1486	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,227.36 ₿0.020	1.64	$5.45M ₿91.17	$1,267.22 ₿0.021	$1,207.55 ₿0.020	$1.11M ₿18.56	$5.45M ₿91.17	$5.45M ₿91.17
1575	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.21 ₿0.0016	0.61	$4.86M ₿80.79	$101.21 ₿0.0016	$98.12 ₿0.0016	$980.82K ₿16.6	$4.86M ₿80.79	$4.86M ₿80.79
1646	Qualcomm (Ondo Tokenized Stock) QCOMON	$195.15 ₿0.0032	0.88	$4.33M ₿72.35	$196.04 ₿0.0032	$191.34 ₿0.0031	$490.23K ₿8.21	$4.37M ₿73.12	$4.33M ₿72.35
1694	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.76 ₿0.00023	0.57	$4.04M ₿67.28	$13.9 ₿0.00023	$13.46 ₿0.00022	$447.85K ₿7.49	$4.03M ₿67.26	$4.04M ₿67.28
1708	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,820.4 ₿0.030	-4.88	$3.98M ₿66.44	$1,991.95 ₿0.033	$1,821.69 ₿0.030	$1.15M ₿19.28	$3.98M ₿66.45	$3.98M ₿66.44
1723	Coca-Cola (Ondo Tokenized Stock) KOON	$84.17 ₿0.0014	0.45	$3.85M ₿64.55	$84.22 ₿0.0014	$83.25 ₿0.0013	$987.24K ₿16.72	$3.85M ₿64.55	$3.85M ₿64.55
1732	Lockheed (Ondo Tokenized Stock) LMTON	$518.04 ₿0.0086	-0.04	$3.82M ₿63.65	$521.14 ₿0.0087	$516.46 ₿0.0085	$788.01K ₿13.18	$3.82M ₿63.65	$3.82M ₿63.65
1746	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$70.06 ₿0.0011	-2.62	$3.72M ₿62.19	$72.05 ₿0.0012	$69.57 ₿0.0011	$120.71K ₿2.02	$3.72M ₿62.22	$3.72M ₿62.19
1786	Wolfspeed (Ondo Tokenized) WOLFON	$47.56 ₿0.00079	2.97	$3.54M ₿58.86	$47.94 ₿0.00080	$46.13 ₿0.00076	$6.1K ₿0.1	$3.54M ₿58.86	$3.54M ₿58.86
1797	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.32 ₿0.0049	-0.64	$3.47M ₿58.07	$302.94 ₿0.0051	$297.48 ₿0.0049	$58.68K ₿0.98	$3.47M ₿58.07	$3.47M ₿58.07
1801	IBM (Ondo Tokenized Stock) IBMON	$278.26 ₿0.0046	1.01	$3.46M ₿57.63	$279.67 ₿0.0047	$275.29 ₿0.0045	$1.06M ₿17.76	$3.46M ₿57.63	$3.46M ₿57.63
1817	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.08 ₿0.0016	0.24	$3.4M ₿56.63	$101.28 ₿0.0017	$100.72 ₿0.0016	$57.56K ₿0.96	$3.4M ₿56.63	$3.4M ₿56.63
1859	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.88 ₿0.0012	0.01	$3.12M ₿51.94	$76.96 ₿0.0013	$76.72 ₿0.0012	$57K ₿0.95	$3.12M ₿51.94	$3.12M ₿51.94
1887	Pfizer (Ondo Tokenized Stock) PFEON	$25.33 ₿0.00042	0.55	$3.01M ₿50.35	$25.33 ₿0.00042	$25.18 ₿0.00041	$706.59K ₿11.82	$3.01M ₿50.35	$3.01M ₿50.35
1906	Cisco Systems (Ondo Tokenized Stock) CSCOON	$116.7 ₿0.0019	0.95	$2.96M ₿49.39	$116.19 ₿0.0019	$114.93 ₿0.0019	$257.94K ₿4.31	$2.96M ₿49.39	$2.96M ₿49.39
1921	AST SpaceMobile (Ondo Tokenized) ASTSON	$77.76 ₿0.0012	8.74	$2.88M ₿47.95	$77.27 ₿0.0012	$71.02 ₿0.0011	$121.12K ₿1.95	$2.88M ₿47.95	$2.88M ₿47.95
1938	Alibaba (Ondo Tokenized Stock) BABAON	$96.33 ₿0.0016	1.57	$2.81M ₿47.06	$97.02 ₿0.0016	$93.5 ₿0.0015	$338.02K ₿14.65	$2.81M ₿47.07	$2.81M ₿47.06
1966	Procter & Gamble (Ondo Tokenized Stock) PGON	$151.77 ₿0.0025	-0.73	$2.74M ₿45.7	$153.46 ₿0.0025	$151.77 ₿0.0025	$131.61K ₿2.2	$2.74M ₿45.7	$2.74M ₿45.7
1972	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$332.71 ₿0.0055	0.03	$2.71M ₿45.12	$333.8 ₿0.0056	$331.41 ₿0.0054	$522.57K ₿8.74	$2.71M ₿45.12	$2.71M ₿45.12
1976	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$116.4 ₿0.0019	3.00	$2.7M ₿45.16	$117.64 ₿0.0019	$112.85 ₿0.0018	$1M ₿16.68	$2.71M ₿45.27	$2.7M ₿45.16
1990	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.84 ₿0.00081	1.17	$2.64M ₿43.97	$49.07 ₿0.00082	$48.15 ₿0.00080	$405.32K ₿6.78	$2.63M ₿43.92	$2.64M ₿43.97
2017	McDonald's (Ondo Tokenized Stock) MCDON	$274.99 ₿0.0045	0.17	$2.55M ₿42.69	$276.74 ₿0.0046	$273.33 ₿0.0045	$207.97K ₿3.38	$2.55M ₿42.69	$2.55M ₿42.69
2033	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.97 ₿0.00051	2.04	$2.48M ₿41.4	$32.19 ₿0.00053	$30.27 ₿0.00050	$413.1K ₿6.91	$2.48M ₿41.45	$2.48M ₿41.4
2050	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$82.26 ₿0.0013	8.03	$2.43M ₿40.7	$83.5 ₿0.0013	$76.01 ₿0.0012	$409.85K ₿6.85	$2.53M ₿42.26	$2.43M ₿40.7
2054	Chevron (Ondo Tokenized Stock) CVXON	$174.68 ₿0.0029	-0.52	$2.43M ₿40.65	$175.9 ₿0.0029	$174.38 ₿0.0028	$1.72M ₿29.34	$2.43M ₿40.65	$2.43M ₿40.65
2086	Walmart (Ondo Tokenized Stock) WMTON	$116.65 ₿0.0019	-0.03	$2.35M ₿39.25	$116.74 ₿0.0019	$116.12 ₿0.0019	$453.78K ₿7.59	$2.35M ₿39.25	$2.35M ₿39.25
2119	PepsiCo (Ondo Tokenized Stock) PEPON	$144.69 ₿0.0024	-0.25	$2.24M ₿37.46	$145.58 ₿0.0024	$144.31 ₿0.0023	$189.01K ₿3.16	$2.24M ₿37.46	$2.24M ₿37.46
2128	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$306.55 ₿0.0051	1.49	$2.22M ₿37.09	$306.53 ₿0.0051	$301.96 ₿0.0050	$57.68K ₿0.96	$2.22M ₿37.09	$2.22M ₿37.09
2165	Starbucks (Ondo Tokenized Stock) SBUXON	$105.77 ₿0.0017	0.60	$2.09M ₿34.96	$105.78 ₿0.0017	$104.81 ₿0.0017	$150.21K ₿2.51	$2.09M ₿34.96	$2.09M ₿34.96
2201	United States Oil Fund (Ondo Tokenized) USOON	$106.49 ₿0.0017	-0.42	$2M ₿33.27	$109.65 ₿0.0018	$106.1 ₿0.0017	$468.44K ₿7.83	$2M ₿33.27	$2M ₿33.27
2221	Petrobras (Ondo Tokenized Stock) PBRON	$16.7 ₿0.00027	-0.42	$1.96M ₿32.75	$17 ₿0.00028	$16.7 ₿0.00027	$396.78K ₿6.64	$1.96M ₿32.75	$1.96M ₿32.75
2229	Coherent (Ondo Tokenized) COHRON	$373.25 ₿0.0062	-1.40	$1.95M ₿32.54	$385.83 ₿0.0064	$373.3 ₿0.0062	$754.67K ₿12.55	$1.95M ₿32.54	$1.95M ₿32.54
2233	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$76.09 ₿0.0012	0.60	$1.94M ₿32.46	$76.68 ₿0.0012	$74.81 ₿0.0012	$408.45K ₿6.8	$1.94M ₿32.47	$1.94M ₿32.46
2268	Visa (Ondo Tokenized Stock) VON	$338.05 ₿0.0056	-0.02	$1.86M ₿31.04	$338.32 ₿0.0057	$334.92 ₿0.0055	$413.2K ₿6.91	$1.86M ₿31.04	$1.86M ₿31.04
2308	Toyota (Ondo Tokenized Stock) TMON	$173.56 ₿0.0028	-0.12	$1.78M ₿29.77	$174.17 ₿0.0029	$171.79 ₿0.0028	$39.75 ₿0	$1.78M ₿29.77	$1.78M ₿29.77
2309	Equinix (Ondo Tokenized Stock) EQIXON	$1,106.65 ₿0.018	1.59	$1.78M ₿29.79	$1,122.06 ₿0.018	$1,089.18 ₿0.018	$61.82K ₿1.03	$1.78M ₿29.79	$1.78M ₿29.79
2325	General Electric (Ondo Tokenized Stock) GEON	$372.29 ₿0.0062	0.65	$1.76M ₿29.42	$374.83 ₿0.0062	$367.93 ₿0.0061	$58.02K ₿0.97	$1.76M ₿29.42	$1.76M ₿29.42
2340	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$990.75 ₿0.016	0.51	$1.72M ₿28.77	$991.32 ₿0.016	$978.38 ₿0.016	$55.23K ₿0.92	$1.72M ₿28.77	$1.72M ₿28.77
2348	Linde plc (Ondo Tokenized Stock) LINON	$525.15 ₿0.0087	-0.19	$1.7M ₿28.43	$527.69 ₿0.0089	$524.4 ₿0.0086	$101.43K ₿1.69	$1.7M ₿28.43	$1.7M ₿28.43
2426	ServiceNow (Ondo Tokenized Stock) NOWON	$503.4 ₿0.0084	3.93	$1.57M ₿26.22	$504.27 ₿0.0084	$484.06 ₿0.0080	$63.78K ₿1.07	$1.57M ₿26.23	$1.57M ₿26.22
2479	Snowflake (Ondo Tokenized Stock) SNOWON	$250.17 ₿0.0041	1.30	$1.46M ₿24.34	$253.72 ₿0.0042	$246.11 ₿0.0040	$404.2K ₿6.74	$1.46M ₿24.34	$1.46M ₿24.34
2480	UnitedHealth (Ondo Tokenized Stock) UNHON	$432.74 ₿0.0072	0.33	$1.45M ₿24.26	$435.75 ₿0.0073	$431.3 ₿0.0071	$497.5K ₿8.32	$1.45M ₿24.26	$1.45M ₿24.26
2487	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$195.07 ₿0.0032	-1.82	$1.43M ₿23.88	$201.72 ₿0.0034	$192.31 ₿0.0032	$127.76K ₿2.12	$1.43M ₿23.9	$1.43M ₿23.88
2519	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$595.7 ₿0.0099	3.07	$1.39M ₿23.11	$601.13 ₿0.010	$576.61 ₿0.0095	$59.62K ₿1	$1.39M ₿23.11	$1.39M ₿23.11
2533	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$40.57 ₿0.00068	0.67	$1.37M ₿22.94	$40.81 ₿0.00067	$40.15 ₿0.00066	$46.48K ₿0.78	$1.37M ₿22.92	$1.37M ₿22.94
2535	Nike (Ondo Tokenized Stock) NKEON	$41.73 ₿0.00069	3.69	$1.37M ₿22.89	$41.93 ₿0.00070	$40.23 ₿0.00066	$87.96K ₿1.47	$1.37M ₿22.89	$1.37M ₿22.89
2552	Boeing (Ondo Tokenized Stock) BAON	$219.06 ₿0.0036	0.52	$1.34M ₿22.41	$219.06 ₿0.0036	$217.09 ₿0.0035	$396.76K ₿6.64	$1.34M ₿22.41	$1.34M ₿22.41
2582	Airbnb (Ondo Tokenized Stock) ABNBON	$145.32 ₿0.0024	0.40	$1.29M ₿21.66	$146.08 ₿0.0024	$144.6 ₿0.0023	$55.9K ₿0.93	$1.29M ₿21.66	$1.29M ₿21.66
2585	Abbott (Ondo Tokenized Stock) ABTON	$95.02 ₿0.0015	0.30	$1.29M ₿21.62	$96.14 ₿0.0016	$94.58 ₿0.0015	$80.45K ₿1.33	$1.29M ₿21.62	$1.29M ₿21.62
2590	Baidu (Ondo Tokenized Stock) BIDUON	$107.91 ₿0.0018	3.89	$1.29M ₿21.53	$108.47 ₿0.0018	$103.56 ₿0.0017	$761.39K ₿12.73	$1.29M ₿21.53	$1.29M ₿21.53
2598	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.81 ₿0.0014	-0.48	$1.28M ₿21.33	$85.5 ₿0.0014	$82.66 ₿0.0013	$62.38K ₿1.05	$1.28M ₿21.33	$1.28M ₿21.33
2612	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,032.76 ₿0.017	-0.44	$1.26M ₿21.07	$1,037.4 ₿0.017	$1,031.05 ₿0.017	$55.43K ₿0.93	$1.26M ₿21.07	$1.26M ₿21.07
2642	Costco (Ondo Tokenized Stock) COSTON	$961.88 ₿0.016	-4.87	$1.22M ₿20.42	$1,013.25 ₿0.017	$961.23 ₿0.015	$3.41M ₿57.11	$1.22M ₿20.42	$1.22M ₿20.42
2674	IREN (Ondo Tokenized Stock) IRENON	$48.3 ₿0.00080	0.22	$1.18M ₿19.69	$48.69 ₿0.00081	$47.21 ₿0.00078	$1.05M ₿17.61	$1.18M ₿19.7	$1.18M ₿19.69
2688	CoreWeave (Ondo Tokenized) CRWVON	$97.12 ₿0.0016	0.55	$1.17M ₿19.47	$99.18 ₿0.0016	$95.99 ₿0.0016	$707.01K ₿11.83	$1.17M ₿19.49	$1.17M ₿19.47
2691	Mastercard (Ondo Tokenized Stock) MAON	$503.19 ₿0.0084	0.65	$1.16M ₿19.42	$502.83 ₿0.0084	$498.81 ₿0.0082	$774.68K ₿12.96	$1.16M ₿19.42	$1.16M ₿19.42
2746	Vertiv (Ondo Tokenized) VRTON	$306.74 ₿0.0051	0.97	$1.1M ₿18.28	$308.62 ₿0.0052	$303.08 ₿0.0050	$1.08M ₿18.12	$1.1M ₿18.28	$1.1M ₿18.28
2750	Rocket Lab (Ondo Tokenized) RKLBON	$92.97 ₿0.0015	8.41	$1.09M ₿18.28	$94.19 ₿0.0015	$84.5 ₿0.0014	$98.97K ₿1.66	$1.09M ₿18.29	$1.09M ₿18.28
2810	JD.com (Ondo Tokenized Stock) JDON	$26.32 ₿0.00044	0.30	$1.05M ₿17.49	$26.53 ₿0.00044	$26.19 ₿0.00043	$54.68K ₿0.91	$1.05M ₿17.49	$1.05M ₿17.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}