Top Algorithmischer Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Algorithmischer Stablecoin-Kategorie-Token

Algorithmischer Stablecoin (556)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$63,902 ₿1	1.79	$1.28T ₿20.06M	$64,286 ₿1	$62,528 ₿1	$24.7B ₿478.48K	$1.28T ₿20.06M	$1.28T ₿20.06M
2	Ethereum ETH	$1,844.01 ₿0.028	1.23	$222.55B ₿3.49M	$1,847.73 ₿0.029	$1,803.96 ₿0.028	$7.56B ₿202.97K	$222.55B ₿3.49M	$222.55B ₿3.49M
3	Tether USDT	$0.9992 ₿0.000015	0.02	$184.09B ₿2.84M	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$37.79B ₿743.94K	$189.55B ₿2.93M	$184.09B ₿2.84M
4	Binance Coin BNB	$566.71 ₿0.0089	-0.05	$75.47B ₿1.21M	$569.35 ₿0.0091	$555.82 ₿0.0089	$666.02M ₿9.33K	$75.47B ₿1.21M	$75.47B ₿1.21M
5	USD Coin USDC	$0.9999 ₿0.000015	0.01*	$73.28B ₿1.13M	$1 ₿0.000016	$0.9993 ₿0.000015	$9.45B ₿215.22K	$73.28B ₿1.13M	$73.28B ₿1.13M
6	XRP XRP	$1.09 ₿0.000017	0.66	$67.91B ₿1.06M	$1.09 ₿0.000017	$1.07 ₿0.000017	$896.88M ₿18.12K	$108.69B ₿1.7M	$67.91B ₿1.06M
7	Solana SOL	$74.85 ₿0.0011	0.69	$43.6B ₿694.73K	$75.34 ₿0.0012	$73.45 ₿0.0011	$1.37B ₿30.68K	$47.19B ₿751.92K	$43.6B ₿694.73K
8	TRON TRX	$0.3217 ₿0.0000050	0.01*	$30.53B ₿475.78K	$0.3233 ₿0.0000052	$0.3216 ₿0.0000050	$295.96M ₿6.22K	$30.53B ₿475.78K	$30.53B ₿475.78K
11	Dogecoin DOGE	$0.07225 ₿0.0000011	1.08	$11.21B ₿179.49K	$0.07279 ₿0.0000011	$0.07111 ₿0.0000011	$402M ₿7.78K	$11.21B ₿197.68K	$11.21B ₿179.49K
14	Zcash ZEC	$540.24 ₿0.0083	1.48	$9.07B ₿139.59K	$554.76 ₿0.0083	$525.3 ₿0.0079	$375.54M ₿5.81K	$9.07B ₿139.6K	$9.07B ₿139.59K
15	LEO Token LEO	$9.81 ₿0.00014	-0.02	$9.02B ₿135.64K	$9.81 ₿0.00015	$9.75 ₿0.00014	$240.37K ₿6.22	$9.66B ₿145.22K	$9.02B ₿135.64K
16	WhiteBIT Coin WBT	$55.75 ₿0.00087	1.53	$6.58B ₿103.59K	$55.99 ₿0.00088	$54.57 ₿0.00087	$70.55M ₿1.5K	$16.38B ₿257.99K	$6.58B ₿103.59K
17	Stellar XLM	$0.1843 ₿0.0000028	0.96	$6.3B ₿97.24K	$0.1873 ₿0.0000029	$0.1818 ₿0.0000028	$126.77M ₿2.58K	$9.22B ₿142.27K	$6.3B ₿97.24K
18	Cardano ADA	$0.1666 ₿0.0000025	5.36	$6.21B ₿95.46K	$0.1688 ₿0.0000025	$0.1579 ₿0.0000025	$392.76M ₿4.37K	$7.5B ₿115.22K	$6.21B ₿95.46K
19	Monero XMR	$329.38 ₿0.0050	-0.01*	$6.19B ₿95.41K	$332.15 ₿0.0052	$321.81 ₿0.0050	$87.17M ₿1.55K	$6.19B ₿95.41K	$6.19B ₿95.41K
20	ChainLink LINK	$8.24 ₿0.00012	0.75	$6.17B ₿95.53K	$8.28 ₿0.00013	$8.01 ₿0.00012	$202.27M ₿3.08K	$8.24B ₿127.7K	$6.17B ₿95.53K
22	Dai DAI	$0.9998 ₿0.000015	0.01*	$4.64B ₿72K	$1 ₿0.000016	$0.9996 ₿0.000015	$151.27M ₿3.31K	$4.64B ₿72K	$4.64B ₿72K
23	Bitcoin Cash BCH	$218.51 ₿0.0036	-1.51	$4.38B ₿73.86K	$223.12 ₿0.0038	$215.04 ₿0.0036	$132.22M ₿1.57K	$4.38B ₿73.86K	$4.38B ₿73.86K
25	The Open Network GRAM	$1.48 ₿0.000025	4.60	$4.04B ₿68.48K	$1.55 ₿0.000025	$1.41 ₿0.000025	$45.08M ₿522.57	$7.73B ₿130.97K	$4.04B ₿68.48K
26	Ethena USDe USDE	$0.9997 ₿0.000015	-0.01*	$4.02B ₿60.17K	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$43.4M ₿1.64K	$4.02B ₿60.17K	$4.02B ₿60.17K
27	Litecoin LTC	$45.38 ₿0.00069	0.56	$3.51B ₿53.44K	$45.56 ₿0.00070	$44.15 ₿0.00069	$274.27M ₿3.15K	$3.51B ₿53.44K	$3.51B ₿53.44K
30	Sui SUI	$0.7354 ₿0.000011	0.61	$2.98B ₿47.51K	$0.7418 ₿0.000011	$0.7218 ₿0.000011	$163.66M ₿3.61K	$7.36B ₿117.25K	$2.98B ₿47.51K
31	PayPal USD PYUSD	$0.9998 ₿0.000015	0.01	$2.89B ₿43.89K	$1 ₿0.000016	$0.9996 ₿0.000015	$40.13M ₿4.06K	$2.89B ₿43.89K	$2.89B ₿43.89K
32	Hedera Hashgraph HBAR	$0.06605 ₿0.0000010	0.16	$2.89B ₿45.25K	$0.06636 ₿0.0000010	$0.06537 ₿0.0000010	$45.83M ₿916.56	$3.3B ₿51.67K	$2.89B ₿45.25K
33	Avalanche AVAX	$6.6 ₿0.00010	2.26	$2.85B ₿44.4K	$6.64 ₿0.00010	$6.38 ₿0.00010	$129.42M ₿2.51K	$3.06B ₿47.65K	$2.85B ₿44.4K
34	Crypto.com Coin CRO	$0.06027 ₿0.00000085	5.16	$2.85B ₿39.58K	$0.06452 ₿0.00000088	$0.05665 ₿0.00000085	$21.49M ₿112.95	$5.95B ₿84.83K	$2.85B ₿39.58K
36	Near NEAR	$1.92 ₿0.000031	-2.11	$2.5B ₿40.87K	$1.96 ₿0.000032	$1.89 ₿0.000030	$166.48M ₿3.88K	$2.5B ₿40.87K	$2.5B ₿40.87K
37	Tether Gold XAUT	$4,007.59 ₿0.062	0.49	$2.46B ₿38.33K	$4,013.56 ₿0.064	$3,966.49 ₿0.062	$188.97M ₿3K	$2.84B ₿44.27K	$2.46B ₿38.33K
38	Shiba Inu SHIB	$0.00000415 ₿0.000000000065	1.22	$2.45B ₿38.56K	$0.000004189 ₿0.000000000066	$0.000004069 ₿0.000000000065	$55.97M ₿934.13	$2.45B ₿38.58K	$2.45B ₿38.56K
39	Uniswap UNI	$3.52 ₿0.000057	0.52	$2.2B ₿35.55K	$3.65 ₿0.000058	$3.45 ₿0.000056	$156.85M ₿3.05K	$3.14B ₿51.13K	$2.2B ₿35.55K
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	-0.46	$2.15B ₿33.29K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.99M ₿20.43	$2.15B ₿33.29K	$2.15B ₿33.29K
41	Bittensor TAO	$192.99 ₿0.0031	1.64	$1.85B ₿30.13K	$194.99 ₿0.0032	$188.88 ₿0.0031	$88.12M ₿2.31K	$4.05B ₿65.93K	$1.85B ₿30.13K
43	Ondo ONDO	$0.3703 ₿0.0000048	2.51	$1.8B ₿23.68K	$0.3825 ₿0.0000050	$0.3612 ₿0.0000048	$149.25M ₿1.09K	$3.7B ₿48.62K	$1.8B ₿23.68K
44	PAX Gold PAXG	$4,006.63 ₿0.062	0.60	$1.8B ₿28.07K	$4,011.78 ₿0.064	$3,963.69 ₿0.062	$85.67M ₿2.07K	$1.8B ₿28.07K	$1.8B ₿28.07K
45	OKB OKB	$81.08 ₿0.0012	1.07	$1.7B ₿26.33K	$81.4 ₿0.0012	$79.23 ₿0.0012	$14.61M ₿234.14	$1.7B ₿26.33K	$1.7B ₿26.33K
46	DeXe DEXE	$35.91 ₿0.00063	1.17	$1.68B ₿29.67K	$36.67 ₿0.00069	$34.22 ₿0.00061	$117.19M ₿1.46K	$3.46B ₿61.25K	$1.68B ₿29.67K
51	USDD USDD	$0.9992 ₿0.000015	0.01	$1.5B ₿24.05K	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$75.57M ₿33.23	$1.5B ₿24.11K	$1.5B ₿24.05K
52	Polkadot DOT	$0.8446 ₿0.000013	-0.08	$1.43B ₿22.27K	$0.862 ₿0.000013	$0.8345 ₿0.000013	$93.52M ₿1.6K	$1.43B ₿22.27K	$1.43B ₿22.27K
55	Mantle MNT	$0.4221 ₿0.0000065	-3.75	$1.39B ₿21.76K	$0.4409 ₿0.0000068	$0.4209 ₿0.0000065	$31.21M ₿488.64	$2.63B ₿40.98K	$1.39B ₿21.76K
56	Worldcoin WLD	$0.3797 ₿0.0000063	0.74	$1.35B ₿22.51K	$0.3883 ₿0.0000065	$0.3716 ₿0.0000061	$120.76M ₿3.22K	$3.8B ₿63.7K	$1.35B ₿22.51K
57	Aave AAVE	$88.09 ₿0.0015	-2.52	$1.34B ₿23.31K	$91.52 ₿0.0015	$88.28 ₿0.0015	$174.5M ₿3.54K	$1.41B ₿24.57K	$1.34B ₿23.31K
58	BFUSD BFUSD	$0.9983 ₿0.000015	0.03	$1.32B ₿20.34K	$0.9986 ₿0.000016	$0.998 ₿0.000015	$2.21M ₿16.58	$1.32B ₿20.34K	$1.32B ₿20.34K
60	Internet Computer ICP	$2.16 ₿0.000034	2.10	$1.2B ₿19.09K	$2.17 ₿0.000035	$2.1 ₿0.000034	$31.61M ₿514.56	$1.2B ₿19.09K	$1.2B ₿19.09K
61	Pepe PEPE	$0.00000273 ₿0.000000000043	-0.11	$1.15B ₿18.46K	$0.000002749 ₿0.000000000045	$0.000002669 ₿0.000000000043	$133.65M ₿2.51K	$1.15B ₿18.46K	$1.15B ₿18.46K
62	Bitget Token BGB	$1.64 ₿0.000025	1.00	$1.15B ₿18.21K	$1.65 ₿0.000026	$1.61 ₿0.000025	$7.7M ₿152.16	$1.49B ₿23.69K	$1.15B ₿18.21K
63	Ethereum Classic ETC	$7.03 ₿0.00010	2.32	$1.11B ₿17.09K	$7.08 ₿0.00011	$6.87 ₿0.00010	$37.16M ₿538.5	$1.11B ₿17.09K	$1.11B ₿17.09K
68	Quant QNT	$64.58 ₿0.00099	0.90	$939.38M ₿14.53K	$67.76 ₿0.0010	$63.73 ₿0.0010	$10.37M ₿130.38	$943.79M ₿14.6K	$939.38M ₿14.53K
69	KuCoin Shares KCS	$6.62 ₿0.00010	-0.49	$907.81M ₿14.95K	$6.67 ₿0.00011	$6.59 ₿0.00010	$2.72M ₿37.84	$940.9M ₿15.49K	$907.81M ₿14.95K
71	POL (ex-MATIC) POL	$0.0823 ₿0.0000013	0.17	$879.23M ₿13.91K	$0.08482 ₿0.0000013	$0.08215 ₿0.0000013	$37.83M ₿788.01	$879.23M ₿13.91K	$879.23M ₿13.91K
76	JUST JST	$0.09797 ₿0.0000015	0.36	$801.72M ₿13.19K	$0.09873 ₿0.0000016	$0.09716 ₿0.0000015	$21.43M ₿370.73	$801.72M ₿13.19K	$801.72M ₿13.19K
77	Ethena ENA	$0.08133 ₿0.0000012	1.46	$778.13M ₿12.35K	$0.08276 ₿0.0000013	$0.07896 ₿0.0000012	$106.88M ₿2.03K	$1.22B ₿19.37K	$778.13M ₿12.35K
78	Cosmos ATOM	$1.49 ₿0.000023	0.02	$777.47M ₿12.46K	$1.53 ₿0.000024	$1.49 ₿0.000024	$24.05M ₿321.82	$777.47M ₿12.46K	$777.47M ₿12.46K
79	Kaspa KAS	$0.02781 ₿0.00000044	-0.18	$765.17M ₿12.21K	$0.02805 ₿0.00000046	$0.02757 ₿0.00000044	$9.67M ₿106.6	$767.59M ₿12.24K	$765.17M ₿12.21K
80	Render Token RENDER	$1.47 ₿0.000023	0.55	$762.89M ₿12.1K	$1.49 ₿0.000024	$1.45 ₿0.000023	$20.4M ₿440.02	$784.6M ₿12.45K	$762.89M ₿12.1K
82	NEXO NEXO	$0.7532 ₿0.000011	2.84	$753.25M ₿11.63K	$0.7561 ₿0.000011	$0.7324 ₿0.000011	$4.07M ₿59.56	$753.25M ₿11.63K	$753.25M ₿11.63K
83	Algorand ALGO	$0.08226 ₿0.0000013	0.07	$737.9M ₿11.75K	$0.08344 ₿0.0000013	$0.08153 ₿0.0000013	$19.69M ₿316.42	$737.9M ₿11.76K	$737.9M ₿11.75K
85	Gatechain Token GT	$6.68 ₿0.00010	0.75	$711.44M ₿11.06K	$6.7 ₿0.00010	$6.58 ₿0.00010	$2.29M ₿13.85	$793.24M ₿12.33K	$711.44M ₿11.06K
88	Beldex BDX	$0.08553 ₿0.0000013	-3.86	$672.36M ₿10.66K	$0.09008 ₿0.0000016	$0.08257 ₿0.0000013	$14.26M ₿219.4	$849.13M ₿13.46K	$672.36M ₿10.66K
90	Jupiter JUP	$0.1953 ₿0.0000032	1.11	$648.77M ₿10.7K	$0.1987 ₿0.0000034	$0.1902 ₿0.0000032	$28.76M ₿486.27	$1.34B ₿22.12K	$648.77M ₿10.7K
91	Filecoin FIL	$0.7577 ₿0.000011	-0.93	$606.05M ₿9.56K	$0.7716 ₿0.000012	$0.7545 ₿0.000011	$48.75M ₿824.21	$1.48B ₿23.44K	$606.05M ₿9.56K
92	GHO GHO	$0.999 ₿0.000015	0.02	$598.41M ₿9.22K	$0.999 ₿0.000016	$0.9984 ₿0.000015	$21.25M ₿55.81	$598.41M ₿9.22K	$598.41M ₿9.22K
93	Arbitrum ARB	$0.08976 ₿0.0000014	1.14	$571.16M ₿9.08K	$0.09244 ₿0.0000014	$0.08723 ₿0.0000014	$61.51M ₿1.13K	$897.65M ₿14.27K	$571.16M ₿9.08K
94	Flare FLR	$0.006523 ₿0.00000010	-0.17	$566.5M ₿9K	$0.006584 ₿0.00000010	$0.006489 ₿0.00000010	$2.68M ₿58.55	$692.74M ₿11.01K	$566.5M ₿9K
97	XinFin XDC	$0.02788 ₿0.00000042	1.25	$556.25M ₿8.4K	$0.02836 ₿0.00000043	$0.02753 ₿0.00000042	$9.31M ₿92.22	$1.06B ₿16.04K	$556.25M ₿8.4K
101	Aptos APT	$0.6153 ₿0.0000096	2.72	$520.04M ₿8.14K	$0.6251 ₿0.0000097	$0.5922 ₿0.0000093	$47.98M ₿735.84	$742.31M ₿11.62K	$520.04M ₿8.14K
102	Injective Protocol INJ	$5.1 ₿0.000077	5.76	$510.5M ₿7.74K	$5.21 ₿0.000080	$4.82 ₿0.000074	$96.75M ₿1.72K	$510.5M ₿7.74K	$510.5M ₿7.74K
103	TrueUSD TUSD	$0.997 ₿0.000015	-0.01*	$493.06M ₿7.61K	$0.9984 ₿0.000016	$0.9965 ₿0.000015	$25.06M ₿415.31	$493.06M ₿7.61K	$493.06M ₿7.61K
108	Aerodrome Finance AERO	$0.4672 ₿0.0000078	-1.82	$452.99M ₿7.57K	$0.5028 ₿0.0000081	$0.4608 ₿0.0000076	$82.12M ₿303.28	$906.61M ₿15.19K	$452.99M ₿7.57K
109	PancakeSwap Token CAKE	$1.4 ₿0.000021	0.84	$451.27M ₿7.05K	$1.41 ₿0.000022	$1.37 ₿0.000021	$25.65M ₿397.66	$468.51M ₿7.32K	$451.27M ₿7.05K
110	Dash DASH	$33.86 ₿0.00052	2.11	$432.16M ₿6.68K	$34.4 ₿0.00053	$33.16 ₿0.00052	$41.26M ₿683.98	$432.32M ₿6.69K	$432.16M ₿6.68K
112	Ether.fi ETHFI	$0.4317 ₿0.0000062	4.42	$419.74M ₿5.77K	$0.4438 ₿0.0000063	$0.4099 ₿0.0000060	$33.81M ₿533.11	$431.17M ₿6.21K	$419.74M ₿5.77K
116	VeChain VET	$0.00469 ₿0.000000075	0.15	$402.91M ₿6.47K	$0.004768 ₿0.000000077	$0.004622 ₿0.000000075	$8.41M ₿136.99	$402.91M ₿6.47K	$402.91M ₿6.47K
119	Pyth Network PYTH	$0.04824 ₿0.00000071	-2.89	$379.93M ₿5.62K	$0.05024 ₿0.00000076	$0.04821 ₿0.00000071	$24.51M ₿335.31	$482.46M ₿7.14K	$379.93M ₿5.62K
120	Fetch.ai FET	$0.1587 ₿0.0000025	1.05	$355.92M ₿5.6K	$0.1606 ₿0.0000025	$0.1564 ₿0.0000025	$38.35M ₿596.61	$431.21M ₿6.79K	$355.92M ₿5.6K
121	Sun Token SUN	$0.01809 ₿0.00000028	0.29	$347.91M ₿5.39K	$0.01821 ₿0.00000029	$0.01799 ₿0.00000028	$57.4M ₿969.61	$360.02M ₿5.57K	$347.91M ₿5.39K
122	First Digital USD FDUSD	$0.9971 ₿0.000015	-0.01	$346.17M ₿5.35K	$0.9978 ₿0.000016	$0.9952 ₿0.000015	$69.57M ₿998.91	$346.17M ₿5.35K	$346.17M ₿5.35K
123	Celestia TIA	$0.366 ₿0.0000061	-1.98	$345.67M ₿5.83K	$0.388 ₿0.0000066	$0.3649 ₿0.0000061	$27.69M ₿540.03	$429.42M ₿7.26K	$345.67M ₿5.83K
125	Curve DAO Token CRV	$0.2124 ₿0.0000034	1.30	$326.87M ₿5.33K	$0.2179 ₿0.0000035	$0.2088 ₿0.0000033	$25.94M ₿989.58	$510.21M ₿8.33K	$326.87M ₿5.33K
126	Terra LUNC	$0.00005789 ₿0.00000000093	0.59	$320.02M ₿5.17K	$0.00005861 ₿0.00000000095	$0.00005717 ₿0.00000000092	$8.66M ₿185.36	$373.7M ₿6.05K	$320.02M ₿5.17K
127	Sei SEI	$0.04657 ₿0.00000075	-0.18	$313.66M ₿5.06K	$0.0478 ₿0.00000077	$0.04635 ₿0.00000075	$26.02M ₿313.59	$465.83M ₿7.52K	$313.66M ₿5.06K
128	Kinesis Gold KAU	$131.11 ₿0.0020	2.27	$312.89M ₿4.8K	$131.12 ₿0.0020	$127.82 ₿0.0020	$20.55K ₿1.37	$312.89M ₿4.8K	$312.89M ₿4.8K
129	Lido DAO LDO	$0.3652 ₿0.0000050	0.13	$305.59M ₿4.25K	$0.3882 ₿0.0000052	$0.3647 ₿0.0000049	$42.43M ₿638.38	$365.38M ₿5.09K	$305.59M ₿4.25K
130	Blockstack STX	$0.1646 ₿0.0000026	0.52	$305.15M ₿4.81K	$0.167 ₿0.0000026	$0.1626 ₿0.0000026	$6.49M ₿94.79	$305.15M ₿4.81K	$305.15M ₿4.81K
132	Gnosis GNO	$111.57 ₿0.0017	-1.16	$294.48M ₿4.66K	$117.47 ₿0.0017	$110.81 ₿0.0017	$2.69M ₿19.05	$334.69M ₿5.3K	$294.48M ₿4.66K
133	LayerZero ZRO	$0.8052 ₿0.000013	0.43	$284.53M ₿4.69K	$0.8126 ₿0.000014	$0.7716 ₿0.000013	$19.43M ₿318.63	$805.31M ₿13.26K	$284.53M ₿4.69K
134	Olympus OHM	$18.54 ₿0.00027	1.35	$276.93M ₿4.06K	$18.66 ₿0.00028	$18.29 ₿0.00027	$67.04K ₿0.12	$367.7M ₿5.39K	$276.93M ₿4.06K
135	Jito JTO	$0.5492 ₿0.0000099	-0.27	$274.52M ₿4.97K	$0.5681 ₿0.000010	$0.5445 ₿0.0000099	$24.57M ₿677.89	$549.35M ₿9.98K	$274.52M ₿4.97K
138	Bitcoin SV BSV	$13.35 ₿0.00021	2.60	$267.67M ₿4.33K	$13.57 ₿0.00023	$13.01 ₿0.00021	$10.6M ₿144.99	$267.67M ₿4.33K	$267.67M ₿4.33K
139	Bonk BONK	$0.000003029 ₿0.000000000060	-7.08	$266.84M ₿5.29K	$0.00000331 ₿0.000000000062	$0.000003009 ₿0.000000000058	$58.66M ₿638.15	$266.84M ₿5.29K	$266.84M ₿5.29K
140	BitTorrent BTT	$0.0000002698 ₿0.0000000000041	-0.30	$266.39M ₿4.14K	$0.000000272 ₿0.0000000000045	$0.0000002684 ₿0.0000000000041	$5.12M ₿169.33	$267.19M ₿4.16K	$266.39M ₿4.14K
141	APENFT NFT	$0.0000002677 ₿0.0000000000041	0.79	$265.1M ₿4.15K	$0.0000002686 ₿0.0000000000043	$0.000000265 ₿0.0000000000041	$6.54M ₿110.42	$265.1M ₿4.15K	$265.1M ₿4.15K
142	Pendle PENDLE	$1.54 ₿0.000023	0.53	$262.99M ₿4K	$1.56 ₿0.000023	$1.5 ₿0.000023	$22.85M ₿384.02	$432.57M ₿6.58K	$262.99M ₿4K
144	Conflux Token CFX	$0.04628 ₿0.00000068	1.91	$241.38M ₿3.6K	$0.04691 ₿0.00000071	$0.04505 ₿0.00000067	$6.04M ₿88.28	$241.87M ₿3.6K	$241.38M ₿3.6K
145	Tezos XTZ	$0.2219 ₿0.0000035	1.99	$242.09M ₿3.88K	$0.2251 ₿0.0000036	$0.2175 ₿0.0000035	$13.26M ₿142.65	$246.52M ₿3.95K	$242.09M ₿3.88K
146	Frax FRAX	$0.9879 ₿0.000015	-0.17	$236.69M ₿3.66K	$0.992 ₿0.000016	$0.9861 ₿0.000015	$336.4K ₿27.27	$236.69M ₿3.66K	$236.69M ₿3.66K
155	Optimism OP	$0.09597 ₿0.0000015	-0.67	$219.01M ₿3.39K	$0.09764 ₿0.0000016	$0.0951 ₿0.0000015	$36.67M ₿531.2	$412.25M ₿6.75K	$219.01M ₿3.39K
156	Decred DCR	$12.42 ₿0.00020	-5.45	$217.52M ₿3.57K	$13.36 ₿0.00022	$12.21 ₿0.00019	$1.57M ₿102.09	$217.52M ₿3.57K	$217.52M ₿3.57K
159	Kinesis Silver KAG	$56.18 ₿0.00088	1.60	$212.22M ₿3.35K	$57.74 ₿0.00093	$53.8 ₿0.00087	$377.34K ₿3.67	$212.22M ₿3.35K	$212.22M ₿3.35K
161	crvUSD CRVUSD	$0.9995 ₿0.000015	0.02	$207.01M ₿3.15K	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$14.73M ₿412.96	$207.01M ₿3.15K	$207.01M ₿3.15K
162	FLOKI FLOKI	$0.00002144 ₿0.00000000034	-0.15	$206.88M ₿3.33K	$0.00002163 ₿0.00000000035	$0.00002129 ₿0.00000000034	$13.47M ₿221.74	$206.88M ₿3.33K	$206.88M ₿3.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}