Top Algorithmischer Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Algorithmischer Stablecoin-Kategorie-Token

Algorithmischer Stablecoin (556)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$63,987 ₿1	-0.20	$1.28T ₿20.06M	$64,286 ₿1	$62,528 ₿1	$29.23B ₿478.48K	$1.28T ₿20.06M	$1.28T ₿20.06M
2	Ethereum ETH	$1,839.22 ₿0.028	-2.05	$222.02B ₿3.49M	$1,877.66 ₿0.029	$1,803.96 ₿0.028	$10.55B ₿202.97K	$222.02B ₿3.49M	$222.02B ₿3.49M
3	Tether USDT	$0.9993 ₿0.000015	0.01	$184.08B ₿2.84M	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$43.97B ₿743.94K	$189.55B ₿2.93M	$184.08B ₿2.84M
4	Binance Coin BNB	$567.36 ₿0.0089	-1.47	$75.57B ₿1.21M	$575.85 ₿0.0091	$555.82 ₿0.0089	$723.76M ₿9.33K	$75.57B ₿1.21M	$75.57B ₿1.21M
5	USD Coin USDC	$0.9998 ₿0.000015	-0.01*	$73.29B ₿1.13M	$1 ₿0.000016	$0.9993 ₿0.000015	$11.23B ₿215.22K	$73.3B ₿1.13M	$73.29B ₿1.13M
6	XRP XRP	$1.09 ₿0.000017	-0.89	$67.94B ₿1.06M	$1.1 ₿0.000017	$1.07 ₿0.000017	$1.02B ₿18.12K	$108.74B ₿1.7M	$67.94B ₿1.06M
7	Solana SOL	$74.88 ₿0.0011	-1.27	$43.63B ₿694.73K	$75.85 ₿0.0012	$73.45 ₿0.0011	$1.64B ₿30.68K	$47.22B ₿751.92K	$43.63B ₿694.73K
8	TRON TRX	$0.3227 ₿0.0000050	-0.13	$30.62B ₿475.78K	$0.3234 ₿0.0000052	$0.3214 ₿0.0000050	$336.06M ₿6.22K	$30.62B ₿475.78K	$30.62B ₿475.78K
11	Dogecoin DOGE	$0.07243 ₿0.0000011	-1.02	$11.24B ₿179.49K	$0.07318 ₿0.0000011	$0.07111 ₿0.0000011	$442.85M ₿7.78K	$11.24B ₿197.68K	$11.24B ₿179.49K
14	Zcash ZEC	$544.1 ₿0.0083	-0.13	$9.14B ₿139.59K	$554.76 ₿0.0083	$525.3 ₿0.0079	$465.56M ₿5.81K	$9.14B ₿139.6K	$9.14B ₿139.59K
15	LEO Token LEO	$9.81 ₿0.00014	0.09	$9.02B ₿135.64K	$9.84 ₿0.00015	$9.76 ₿0.00014	$234.69K ₿6.22	$9.66B ₿145.22K	$9.02B ₿135.64K
16	WhiteBIT Coin WBT	$55.78 ₿0.00087	-0.60	$6.58B ₿103.59K	$56.12 ₿0.00088	$54.57 ₿0.00087	$89.92M ₿1.5K	$16.39B ₿257.99K	$6.58B ₿103.59K
17	Stellar XLM	$0.1857 ₿0.0000028	-2.64	$6.35B ₿97.24K	$0.1908 ₿0.0000029	$0.1818 ₿0.0000028	$168.39M ₿2.58K	$9.29B ₿142.27K	$6.35B ₿97.24K
18	Monero XMR	$330.09 ₿0.0050	-1.99	$6.2B ₿95.41K	$336.79 ₿0.0052	$321.81 ₿0.0050	$94.2M ₿1.55K	$6.2B ₿95.41K	$6.2B ₿95.41K
19	Cardano ADA	$0.166 ₿0.0000025	1.69	$6.19B ₿95.46K	$0.1665 ₿0.0000025	$0.1579 ₿0.0000025	$356.83M ₿4.37K	$7.47B ₿115.22K	$6.19B ₿95.46K
20	ChainLink LINK	$8.23 ₿0.00012	-2.42	$6.16B ₿95.53K	$8.43 ₿0.00013	$8.01 ₿0.00012	$226.39M ₿3.08K	$8.23B ₿127.7K	$6.16B ₿95.53K
22	Dai DAI	$0.9999 ₿0.000015	0.01*	$4.63B ₿72K	$1 ₿0.000016	$0.9996 ₿0.000015	$182.83M ₿3.31K	$4.63B ₿72K	$4.63B ₿72K
23	Bitcoin Cash BCH	$219.64 ₿0.0036	-1.43	$4.41B ₿73.86K	$223.64 ₿0.0038	$215.04 ₿0.0036	$144.05M ₿1.57K	$4.41B ₿73.86K	$4.41B ₿73.86K
25	The Open Network GRAM	$1.49 ₿0.000025	-2.38	$4.07B ₿68.48K	$1.55 ₿0.000025	$1.41 ₿0.000025	$60.12M ₿522.57	$7.79B ₿130.97K	$4.07B ₿68.48K
26	Ethena USDe USDE	$0.9997 ₿0.000015	0.01*	$4.01B ₿60.17K	$0.9998 ₿0.000016	$0.9995 ₿0.000015	$43.22M ₿1.64K	$4.01B ₿60.17K	$4.01B ₿60.17K
27	Litecoin LTC	$45.04 ₿0.00069	-0.54	$3.49B ₿53.44K	$45.73 ₿0.00070	$44.15 ₿0.00069	$287.78M ₿3.15K	$3.49B ₿53.44K	$3.49B ₿53.44K
30	Sui SUI	$0.7371 ₿0.000011	-1.80	$2.99B ₿47.51K	$0.7506 ₿0.000011	$0.7218 ₿0.000011	$199.9M ₿3.61K	$7.37B ₿117.25K	$2.99B ₿47.51K
31	Hedera Hashgraph HBAR	$0.06606 ₿0.0000010	-1.64	$2.89B ₿45.25K	$0.06716 ₿0.0000010	$0.06537 ₿0.0000010	$49M ₿916.56	$3.3B ₿51.67K	$2.89B ₿45.25K
32	PayPal USD PYUSD	$0.9998 ₿0.000015	0.01	$2.88B ₿43.89K	$1 ₿0.000016	$0.9996 ₿0.000015	$46.26M ₿4.06K	$2.88B ₿43.89K	$2.88B ₿43.89K
33	Crypto.com Coin CRO	$0.06024 ₿0.00000085	-1.32	$2.85B ₿39.58K	$0.06208 ₿0.00000088	$0.05665 ₿0.00000085	$20.89M ₿112.95	$5.95B ₿84.83K	$2.85B ₿39.58K
34	Avalanche AVAX	$6.56 ₿0.00010	-0.86	$2.83B ₿44.4K	$6.62 ₿0.00010	$6.38 ₿0.00010	$140.89M ₿2.51K	$3.04B ₿47.65K	$2.83B ₿44.4K
36	Near NEAR	$1.92 ₿0.000031	-5.87	$2.5B ₿40.87K	$2.04 ₿0.000032	$1.89 ₿0.000030	$187.55M ₿3.88K	$2.5B ₿40.87K	$2.5B ₿40.87K
37	Tether Gold XAUT	$4,003.98 ₿0.062	0.64	$2.45B ₿38.33K	$4,013.56 ₿0.064	$3,966.49 ₿0.062	$224.49M ₿3K	$2.83B ₿44.27K	$2.45B ₿38.33K
38	Shiba Inu SHIB	$0.00000414 ₿0.000000000065	-0.52	$2.44B ₿38.56K	$0.000004169 ₿0.000000000066	$0.000004069 ₿0.000000000065	$55.94M ₿934.13	$2.44B ₿38.58K	$2.44B ₿38.56K
39	Uniswap UNI	$3.57 ₿0.000057	-2.99	$2.23B ₿35.55K	$3.68 ₿0.000058	$3.45 ₿0.000056	$164.98M ₿3.05K	$3.18B ₿51.13K	$2.23B ₿35.55K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.41	$2.16B ₿33.29K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.33M ₿20.43	$2.16B ₿33.29K	$2.16B ₿33.29K
41	Bittensor TAO	$193.15 ₿0.0031	-0.68	$1.85B ₿30.13K	$194.47 ₿0.0032	$188.88 ₿0.0031	$107.29M ₿2.31K	$4.06B ₿65.93K	$1.85B ₿30.13K
43	Ondo ONDO	$0.3715 ₿0.0000048	1.68	$1.81B ₿23.68K	$0.3825 ₿0.0000050	$0.3602 ₿0.0000048	$152.9M ₿1.09K	$3.72B ₿48.62K	$1.81B ₿23.68K
44	PAX Gold PAXG	$4,004.19 ₿0.062	0.77	$1.8B ₿28.07K	$4,011.78 ₿0.064	$3,963.69 ₿0.062	$104.41M ₿2.07K	$1.8B ₿28.07K	$1.8B ₿28.07K
45	OKB OKB	$80.97 ₿0.0012	0.16	$1.7B ₿26.33K	$81.4 ₿0.0012	$79.23 ₿0.0012	$17.22M ₿234.14	$1.7B ₿26.33K	$1.7B ₿26.33K
46	DeXe DEXE	$36.4 ₿0.00063	1.81	$1.7B ₿29.67K	$36.67 ₿0.00069	$34.05 ₿0.00061	$113.55M ₿1.46K	$3.51B ₿61.25K	$1.7B ₿29.67K
51	USDD USDD	$0.9993 ₿0.000015	0.02	$1.5B ₿24.05K	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$52.43M ₿33.23	$1.5B ₿24.11K	$1.5B ₿24.05K
52	Polkadot DOT	$0.8499 ₿0.000013	-1.89	$1.44B ₿22.27K	$0.8669 ₿0.000013	$0.8345 ₿0.000013	$114.19M ₿1.6K	$1.44B ₿22.27K	$1.44B ₿22.27K
54	Mantle MNT	$0.4263 ₿0.0000065	-4.30	$1.41B ₿21.76K	$0.4455 ₿0.0000068	$0.4253 ₿0.0000065	$32.98M ₿488.64	$2.65B ₿40.98K	$1.41B ₿21.76K
56	Aave AAVE	$90.34 ₿0.0015	-1.94	$1.37B ₿23.31K	$92.13 ₿0.0015	$89.87 ₿0.0015	$173.16M ₿3.54K	$1.45B ₿24.57K	$1.37B ₿23.31K
57	Worldcoin WLD	$0.3848 ₿0.0000063	-2.44	$1.36B ₿22.51K	$0.3944 ₿0.0000065	$0.3716 ₿0.0000061	$156M ₿3.22K	$3.85B ₿63.7K	$1.36B ₿22.51K
58	BFUSD BFUSD	$0.9986 ₿0.000015	0.01*	$1.32B ₿20.34K	$0.9986 ₿0.000016	$0.9979 ₿0.000015	$1.71M ₿16.58	$1.32B ₿20.34K	$1.32B ₿20.34K
60	Internet Computer ICP	$2.13 ₿0.000034	-0.82	$1.18B ₿19.09K	$2.15 ₿0.000035	$2.1 ₿0.000034	$35.91M ₿514.56	$1.18B ₿19.09K	$1.18B ₿19.09K
61	Bitget Token BGB	$1.65 ₿0.000025	-0.57	$1.15B ₿18.21K	$1.65 ₿0.000026	$1.61 ₿0.000025	$10.63M ₿152.16	$1.5B ₿23.69K	$1.15B ₿18.21K
62	Pepe PEPE	$0.00000273 ₿0.000000000043	-0.83	$1.15B ₿18.46K	$0.00000277 ₿0.000000000045	$0.000002669 ₿0.000000000043	$151.15M ₿2.51K	$1.15B ₿18.46K	$1.15B ₿18.46K
63	Ethereum Classic ETC	$7.04 ₿0.00010	0.32	$1.11B ₿17.09K	$7.08 ₿0.00011	$6.87 ₿0.00010	$40.6M ₿538.5	$1.11B ₿17.09K	$1.11B ₿17.09K
68	Quant QNT	$65.36 ₿0.00099	2.03	$950.5M ₿14.53K	$67.76 ₿0.0010	$63.46 ₿0.0010	$10.38M ₿130.38	$954.96M ₿14.6K	$950.5M ₿14.53K
69	KuCoin Shares KCS	$6.64 ₿0.00010	-1.74	$910.75M ₿14.95K	$6.76 ₿0.00011	$6.59 ₿0.00010	$2.77M ₿37.84	$943.96M ₿15.49K	$910.75M ₿14.95K
70	POL (ex-MATIC) POL	$0.08269 ₿0.0000013	1.01	$883.16M ₿13.91K	$0.08482 ₿0.0000013	$0.08147 ₿0.0000013	$41.02M ₿788.01	$883.16M ₿13.91K	$883.16M ₿13.91K
76	JUST JST	$0.09773 ₿0.0000015	0.42	$800.29M ₿13.19K	$0.09873 ₿0.0000016	$0.09669 ₿0.0000015	$24.97M ₿370.73	$800.29M ₿13.19K	$800.29M ₿13.19K
77	Cosmos ATOM	$1.51 ₿0.000023	-0.89	$785.81M ₿12.46K	$1.53 ₿0.000024	$1.49 ₿0.000024	$24.79M ₿321.82	$785.81M ₿12.46K	$785.81M ₿12.46K
78	Ethena ENA	$0.0818 ₿0.0000012	-2.11	$782.11M ₿12.35K	$0.08357 ₿0.0000013	$0.07896 ₿0.0000012	$124.94M ₿2.03K	$1.23B ₿19.37K	$782.11M ₿12.35K
79	Kaspa KAS	$0.02792 ₿0.00000044	-2.07	$767.72M ₿12.21K	$0.02851 ₿0.00000046	$0.02757 ₿0.00000044	$11.1M ₿106.6	$770.13M ₿12.24K	$767.72M ₿12.21K
81	Render Token RENDER	$1.47 ₿0.000023	-1.68	$762.52M ₿12.1K	$1.49 ₿0.000024	$1.45 ₿0.000023	$24.5M ₿440.02	$784.21M ₿12.45K	$762.52M ₿12.1K
82	NEXO NEXO	$0.7506 ₿0.000011	-0.28	$750.96M ₿11.63K	$0.7556 ₿0.000011	$0.7324 ₿0.000011	$4.63M ₿59.56	$750.96M ₿11.63K	$750.96M ₿11.63K
83	Algorand ALGO	$0.0827 ₿0.0000013	-0.41	$741.73M ₿11.75K	$0.08318 ₿0.0000013	$0.08153 ₿0.0000013	$23.02M ₿316.42	$741.73M ₿11.76K	$741.73M ₿11.75K
85	Gatechain Token GT	$6.68 ₿0.00010	0.09	$711.79M ₿11.06K	$6.72 ₿0.00010	$6.58 ₿0.00010	$2.54M ₿13.85	$793.62M ₿12.33K	$711.79M ₿11.06K
89	Beldex BDX	$0.08424 ₿0.0000013	-2.28	$662.1M ₿10.66K	$0.09008 ₿0.0000016	$0.08257 ₿0.0000013	$14.34M ₿219.4	$836.17M ₿13.46K	$662.1M ₿10.66K
90	Jupiter JUP	$0.1954 ₿0.0000032	-2.90	$648.88M ₿10.7K	$0.2012 ₿0.0000034	$0.1902 ₿0.0000032	$32.91M ₿486.27	$1.34B ₿22.12K	$648.88M ₿10.7K
91	Filecoin FIL	$0.7624 ₿0.000011	-2.09	$609.67M ₿9.56K	$0.7786 ₿0.000012	$0.7545 ₿0.000011	$57.58M ₿824.21	$1.49B ₿23.44K	$609.67M ₿9.56K
92	GHO GHO	$0.9988 ₿0.000015	0.06	$598.31M ₿9.22K	$0.9988 ₿0.000016	$0.998 ₿0.000015	$12.46M ₿55.81	$598.31M ₿9.22K	$598.31M ₿9.22K
93	Arbitrum ARB	$0.09071 ₿0.0000014	1.41	$577.04M ₿9.08K	$0.09084 ₿0.0000014	$0.08723 ₿0.0000014	$65.83M ₿1.13K	$906.88M ₿14.27K	$577.04M ₿9.08K
95	Flare FLR	$0.006533 ₿0.00000010	-2.03	$567.46M ₿9K	$0.006668 ₿0.00000010	$0.006489 ₿0.00000010	$3.01M ₿58.55	$693.91M ₿11.01K	$567.46M ₿9K
96	XinFin XDC	$0.02776 ₿0.00000042	1.50	$554.16M ₿8.4K	$0.02836 ₿0.00000043	$0.027 ₿0.00000042	$10.9M ₿92.22	$1.06B ₿16.04K	$554.16M ₿8.4K
101	Aptos APT	$0.617 ₿0.0000096	-0.44	$521.21M ₿8.14K	$0.6197 ₿0.0000097	$0.5922 ₿0.0000093	$49.23M ₿735.84	$743.98M ₿11.62K	$521.21M ₿8.14K
102	Injective Protocol INJ	$5.09 ₿0.000077	1.68	$508.91M ₿7.74K	$5.1 ₿0.000080	$4.82 ₿0.000074	$94.63M ₿1.72K	$508.91M ₿7.74K	$508.91M ₿7.74K
103	TrueUSD TUSD	$0.997 ₿0.000015	-0.04	$493.04M ₿7.61K	$0.9984 ₿0.000016	$0.9965 ₿0.000015	$24.83M ₿415.31	$493.04M ₿7.61K	$493.04M ₿7.61K
107	Aerodrome Finance AERO	$0.4726 ₿0.0000078	-3.20	$458.29M ₿7.57K	$0.5028 ₿0.0000081	$0.4668 ₿0.0000076	$79.34M ₿303.28	$917.21M ₿15.19K	$458.29M ₿7.57K
109	PancakeSwap Token CAKE	$1.41 ₿0.000021	0.26	$453.95M ₿7.05K	$1.41 ₿0.000022	$1.37 ₿0.000021	$26.34M ₿397.66	$471.29M ₿7.32K	$453.95M ₿7.05K
110	Dash DASH	$34.03 ₿0.00052	0.50	$434.31M ₿6.68K	$34.4 ₿0.00053	$33.14 ₿0.00052	$44.11M ₿683.98	$434.46M ₿6.69K	$434.31M ₿6.68K
112	Ether.fi ETHFI	$0.4345 ₿0.0000062	0.83	$422.4M ₿5.77K	$0.4398 ₿0.0000063	$0.4099 ₿0.0000060	$36.65M ₿533.11	$433.9M ₿6.21K	$422.4M ₿5.77K
115	VeChain VET	$0.004722 ₿0.000000075	-0.96	$406.48M ₿6.47K	$0.004768 ₿0.000000077	$0.004622 ₿0.000000075	$6.95M ₿136.99	$406.48M ₿6.47K	$406.48M ₿6.47K
117	Pyth Network PYTH	$0.04847 ₿0.00000071	-5.17	$381.79M ₿5.62K	$0.05121 ₿0.00000076	$0.04848 ₿0.00000071	$25.97M ₿335.31	$484.81M ₿7.14K	$381.79M ₿5.62K
120	Fetch.ai FET	$0.1596 ₿0.0000025	0.24	$357.54M ₿5.6K	$0.1606 ₿0.0000025	$0.1564 ₿0.0000025	$41.53M ₿596.61	$433.18M ₿6.79K	$357.54M ₿5.6K
121	Celestia TIA	$0.3771 ₿0.0000061	-7.79	$355.94M ₿5.83K	$0.4089 ₿0.0000066	$0.3734 ₿0.0000061	$34.65M ₿540.03	$442.35M ₿7.26K	$355.94M ₿5.83K
122	Sun Token SUN	$0.01817 ₿0.00000028	0.58	$349.47M ₿5.39K	$0.01821 ₿0.00000029	$0.01798 ₿0.00000028	$64.68M ₿969.61	$361.64M ₿5.57K	$349.47M ₿5.39K
123	First Digital USD FDUSD	$0.9975 ₿0.000015	0.01	$346.29M ₿5.35K	$0.9984 ₿0.000016	$0.9952 ₿0.000015	$24.7M ₿998.91	$346.29M ₿5.35K	$346.29M ₿5.35K
124	Curve DAO Token CRV	$0.216 ₿0.0000034	-2.71	$332.28M ₿5.33K	$0.2222 ₿0.0000035	$0.2088 ₿0.0000033	$32.98M ₿989.58	$518.72M ₿8.33K	$332.28M ₿5.33K
126	Terra LUNC	$0.00005789 ₿0.00000000093	-2.05	$319.98M ₿5.17K	$0.00005912 ₿0.00000000095	$0.00005717 ₿0.00000000092	$9.63M ₿185.36	$373.66M ₿6.05K	$319.98M ₿5.17K
127	Sei SEI	$0.0471 ₿0.00000075	-1.01	$317.17M ₿5.06K	$0.0478 ₿0.00000077	$0.04635 ₿0.00000075	$30.11M ₿313.59	$471.04M ₿7.52K	$317.17M ₿5.06K
128	Lido DAO LDO	$0.3728 ₿0.0000050	1.13	$311.87M ₿4.25K	$0.3882 ₿0.0000052	$0.3639 ₿0.0000049	$44.49M ₿638.38	$372.89M ₿5.09K	$311.87M ₿4.25K
129	Kinesis Gold KAU	$129.48 ₿0.0020	1.28	$308.98M ₿4.8K	$129.51 ₿0.0020	$127.66 ₿0.0020	$42.59K ₿1.37	$308.98M ₿4.8K	$308.98M ₿4.8K
130	Blockstack STX	$0.1655 ₿0.0000026	-0.32	$306.72M ₿4.81K	$0.167 ₿0.0000026	$0.1626 ₿0.0000026	$7.48M ₿94.79	$306.72M ₿4.81K	$306.72M ₿4.81K
131	Gnosis GNO	$115.3 ₿0.0017	-1.13	$304.37M ₿4.66K	$117.47 ₿0.0017	$110.81 ₿0.0017	$2.41M ₿19.05	$345.92M ₿5.3K	$304.37M ₿4.66K
133	Jito JTO	$0.5646 ₿0.0000099	-3.18	$281.98M ₿4.97K	$0.5831 ₿0.000010	$0.5445 ₿0.0000099	$33.4M ₿677.89	$564.68M ₿9.98K	$281.98M ₿4.97K
134	Olympus OHM	$18.53 ₿0.00027	0.30	$276.81M ₿4.06K	$18.65 ₿0.00028	$18.29 ₿0.00027	$96.02K ₿0.12	$367.53M ₿5.39K	$276.81M ₿4.06K
135	LayerZero ZRO	$0.7795 ₿0.000013	-4.31	$275.44M ₿4.69K	$0.8171 ₿0.000014	$0.7716 ₿0.000013	$18.17M ₿318.63	$779.59M ₿13.26K	$275.44M ₿4.69K
137	Bonk BONK	$0.00000305 ₿0.000000000060	-14.02	$268.65M ₿5.29K	$0.000003549 ₿0.000000000062	$0.00000304 ₿0.000000000058	$59.31M ₿638.15	$268.65M ₿5.29K	$268.65M ₿5.29K
138	Bitcoin SV BSV	$13.37 ₿0.00021	1.87	$268.13M ₿4.33K	$13.45 ₿0.00023	$13.01 ₿0.00021	$12.1M ₿144.99	$268.13M ₿4.33K	$268.13M ₿4.33K
140	BitTorrent BTT	$0.0000002703 ₿0.0000000000041	-0.34	$266.88M ₿4.14K	$0.000000272 ₿0.0000000000045	$0.0000002684 ₿0.0000000000041	$5.17M ₿169.33	$267.68M ₿4.16K	$266.88M ₿4.14K
141	Pendle PENDLE	$1.55 ₿0.000023	-1.77	$265.59M ₿4K	$1.58 ₿0.000023	$1.5 ₿0.000023	$24.7M ₿384.02	$436.86M ₿6.58K	$265.59M ₿4K
142	APENFT NFT	$0.0000002669 ₿0.0000000000041	0.39	$264.31M ₿4.15K	$0.0000002678 ₿0.0000000000043	$0.0000002649 ₿0.0000000000041	$7.19M ₿110.42	$264.31M ₿4.15K	$264.31M ₿4.15K
144	Tezos XTZ	$0.2252 ₿0.0000035	1.22	$245.63M ₿3.88K	$0.2251 ₿0.0000036	$0.2175 ₿0.0000035	$12.12M ₿142.65	$250.13M ₿3.95K	$245.63M ₿3.88K
145	Conflux Token CFX	$0.04594 ₿0.00000068	2.04	$239.54M ₿3.6K	$0.04683 ₿0.00000071	$0.04453 ₿0.00000067	$6.64M ₿88.28	$240.03M ₿3.6K	$239.54M ₿3.6K
146	Frax FRAX	$0.9874 ₿0.000015	-0.30	$236.57M ₿3.66K	$0.992 ₿0.000016	$0.9873 ₿0.000015	$266.68K ₿27.27	$236.57M ₿3.66K	$236.57M ₿3.66K
151	Decred DCR	$13.19 ₿0.00020	-1.20	$230.96M ₿3.57K	$13.36 ₿0.00022	$13.11 ₿0.00019	$1.7M ₿102.09	$230.96M ₿3.57K	$230.96M ₿3.57K
156	Optimism OP	$0.09561 ₿0.0000015	-4.26	$218.2M ₿3.39K	$0.09986 ₿0.0000016	$0.0951 ₿0.0000015	$37.42M ₿531.2	$410.72M ₿6.75K	$218.2M ₿3.39K
160	Kinesis Silver KAG	$56.47 ₿0.00088	1.45	$213.3M ₿3.35K	$56.47 ₿0.00093	$53.8 ₿0.00087	$331.73K ₿3.67	$213.3M ₿3.35K	$213.3M ₿3.35K
162	FLOKI FLOKI	$0.00002144 ₿0.00000000034	-1.85	$207.09M ₿3.33K	$0.00002186 ₿0.00000000035	$0.00002129 ₿0.00000000034	$14.38M ₿221.74	$207.09M ₿3.33K	$207.09M ₿3.33K
163	crvUSD CRVUSD	$0.9995 ₿0.000015	0.02	$206.11M ₿3.15K	$0.9999 ₿0.000016	$0.9986 ₿0.000015	$18.02M ₿412.96	$206.11M ₿3.15K	$206.11M ₿3.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}