Top Datenschutz-Blockchain Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Datenschutz-Blockchain-Kategorie-Token

Datenschutz-Blockchain (45)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Canton CC	$0.1236 ₿0.0000020	-2.79	$4.84B ₿80.04K	$0.129 ₿0.0000021	$0.1228 ₿0.0000020	$8.89M ₿119.87	$4.84B ₿80.04K	$4.84B ₿80.04K
89	Beldex BDX	$0.08245 ₿0.0000013	-0.07	$646.68M ₿10.66K	$0.08409 ₿0.0000016	$0.08215 ₿0.0000013	$13.38M ₿219.4	$816.7M ₿13.46K	$646.68M ₿10.66K
134	Midnight NIGHT	$0.01695 ₿0.00000046	-36.04	$280.81M ₿7.66K	$0.02718 ₿0.00000047	$0.01617 ₿0.00000046	$74.11M ₿203.31	$405.81M ₿11.08K	$280.81M ₿7.66K
145	Tezos XTZ	$0.2275 ₿0.0000035	1.30	$248.31M ₿3.88K	$0.2289 ₿0.0000036	$0.2189 ₿0.0000035	$9.78M ₿142.65	$252.86M ₿3.95K	$248.31M ₿3.88K
173	Starknet STRK	$0.02905 ₿0.00000045	1.46	$196.02M ₿3.02K	$0.0292 ₿0.00000047	$0.02807 ₿0.00000045	$11.11M ₿158.22	$290.54M ₿4.58K	$196.02M ₿3.02K
207	Zano ZANO	$9.4 ₿0.00015	-1.10	$144.61M ₿2.37K	$9.56 ₿0.00016	$9.37 ₿0.00015	$1.24M ₿22.19	$144.62M ₿2.37K	$144.61M ₿2.37K
232	Humanity H	$0.05868 ₿0.0000010	1.24	$116.88M ₿2.09K	$0.05972 ₿0.0000011	$0.05713 ₿0.0000010	$3.34M ₿63.7	$586.8M ₿10.47K	$116.88M ₿2.09K
282	ZKsync ZK	$0.0093 ₿0.00000016	-0.40	$92.81M ₿1.61K	$0.009459 ₿0.00000016	$0.009221 ₿0.00000016	$6.52M ₿96.81	$195.23M ₿3.39K	$92.81M ₿1.61K
391	Mina Protocol MINA	$0.04541 ₿0.00000068	4.21	$58.76M ₿882.03	$0.04554 ₿0.00000069	$0.04323 ₿0.00000068	$3.42M ₿37.98	$58.76M ₿882.03	$58.76M ₿882.03
440	Verus Coin VRSC	$0.6099 ₿0.0000096	0.38	$49.15M ₿776.15	$0.6249 ₿0.0000097	$0.6059 ₿0.0000090	$187.48 ₿0.02	$49.15M ₿776.15	$49.15M ₿776.15
448	Concordium CCD	$0.003802 ₿0.000000060	7.29	$48.11M ₿761.03	$0.003802 ₿0.000000064	$0.00351 ₿0.000000059	$213.99K ₿1.78	$55.4M ₿876.32	$48.11M ₿761.03
483	Oasis Network ROSE	$0.00548 ₿0.000000089	1.55	$43.42M ₿707.04	$0.00567 ₿0.000000090	$0.005265 ₿0.000000088	$2.17M ₿24.44	$54.77M ₿891.98	$43.42M ₿707.04
503	Aztec AZTEC	$0.01416 ₿0.00000022	8.77	$41.6M ₿654.8	$0.01444 ₿0.00000022	$0.0129 ₿0.00000022	$11.25M ₿69.13	$147.04M ₿2.29K	$41.6M ₿654.8
522	DUSK Network DUSK	$0.0656 ₿0.0000011	-2.32	$38.98M ₿694.55	$0.06724 ₿0.0000012	$0.06427 ₿0.0000011	$1.76M ₿61.78	$38.98M ₿694.55	$38.98M ₿694.55
729	ALEO ALEO	$0.01866 ₿0.00000029	-1.51	$23.84M ₿370.79	$0.01895 ₿0.00000031	$0.01853 ₿0.00000029	$552.28K ₿12.09	$37.94M ₿596	$23.84M ₿370.79
778	COTI COTI	$0.007349 ₿0.00000012	-0.01*	$21.62M ₿355.02	$0.007402 ₿0.00000012	$0.007186 ₿0.00000012	$3.16M ₿51.72	$21.62M ₿355.03	$21.62M ₿355.02
836	Quai Network QUAI	$0.01834 ₿0.00000021	3.68	$19.09M ₿224.81	$0.01854 ₿0.00000024	$0.0164 ₿0.00000021	$173.55K ₿2.41	$19.09M ₿224.81	$19.09M ₿224.81
864	Ergo ERG	$0.2183 ₿0.0000032	-2.38	$18.19M ₿267.35	$0.2243 ₿0.0000033	$0.2147 ₿0.0000031	$124.19K ₿1.63	$21.34M ₿313.75	$18.19M ₿267.35
967	SECRET SCRT	$0.04148 ₿0.00000065	-2.60	$14.62M ₿228.26	$0.04262 ₿0.00000068	$0.04083 ₿0.00000065	$5.49M ₿88.89	$14.99M ₿234.69	$14.62M ₿228.26
984	Octra OCT	$0.02226 ₿0.00000039	4.13	$13.92M ₿246.3	$0.0223 ₿0.00000039	$0.02094 ₿0.00000033	$27.21K ₿1.21	$13.92M ₿246.3	$13.92M ₿246.3
1071	Abelian ABEL	$0.08401 ₿0.0000013	-0.09	$11.76M ₿190.5	$0.08468 ₿0.0000014	$0.08347 ₿0.0000013	$20.3K ₿0.56	$18.92M ₿307.01	$11.76M ₿190.5
1136	Wanchain WAN	$0.05337 ₿0.00000081	7.52	$10.55M ₿162.76	$0.0537 ₿0.00000085	$0.04946 ₿0.00000081	$4.03M ₿34.1	$11.21M ₿171.78	$10.55M ₿162.76
1474	Iron Fish IRON	$0.07765 ₿0.0000012	-0.77	$5.76M ₿92.59	$0.0784 ₿0.0000013	$0.07706 ₿0.0000012	$62.3K ₿1.04	$5.78M ₿92.67	$5.76M ₿92.59
1479	Telos TLOS	$0.01361 ₿0.00000020	1.75	$5.72M ₿87.75	$0.01403 ₿0.00000021	$0.01337 ₿0.00000019	$911.7K ₿14.84	$5.72M ₿87.75	$5.72M ₿87.75
1510	Zephyr Protocol ZEPH	$0.4309 ₿0.0000061	-0.46	$5.5M ₿78.91	$0.4764 ₿0.0000069	$0.4301 ₿0.0000062	$114.71K ₿1.63	$5.5M ₿78.91	$5.5M ₿78.91
2079	MinoTari (Tari) XTM	$0.0004121 ₿0.0000000048	-2.91	$2.42M ₿27	$0.0004453 ₿0.0000000054	$0.0004056 ₿0.0000000048	$81.4K ₿0.84	$2.42M ₿27	$2.42M ₿27
2141	Aleph Zero AZERO	$0.007204 ₿0.000000082	-2.84	$2.18M ₿24.97	$0.007661 ₿0.000000084	$0.007044 ₿0.000000078	$145.34K ₿1.86	$3.75M ₿42.95	$2.18M ₿24.97
2364	DEXTF DEXTF	$0.02591 ₿0.00000026	2.34	$1.7M ₿17.58	$0.02632 ₿0.00000029	$0.02506 ₿0.00000024	$16.79K ₿0.59	$2.59M ₿26.71	$1.7M ₿17.58
2372	BEAM BEAM	$0.008388 ₿0.00000013	-3.90	$1.69M ₿26.62	$0.008729 ₿0.00000014	$0.008371 ₿0.00000013	$8.07K ₿0.15	$2.2M ₿34.71	$1.69M ₿26.62
2486	Xelis XEL	$0.2566 ₿0.0000042	1.54	$1.46M ₿23.71	$0.2695 ₿0.0000043	$0.2458 ₿0.0000041	$13.33K ₿0.12	$1.46M ₿23.71	$1.46M ₿23.71
3269	Dero DERO	$0.05327 ₿0.00000099	-12.25	$675.4K ₿12.69	$0.07009 ₿0.0000013	$0.05148 ₿0.00000097	$486.48 ₿0.01	$980.28K ₿18.41	$675.4K ₿12.69
3416	Confidential Layer CLONE	$0.005116 ₿0.000000085	-2.44	$578.58K ₿9.73	$0.005281 ₿0.000000089	$0.005109 ₿0.000000084	$142.12K ₿2.06	$5.12M ₿86.08	$578.58K ₿9.73
4241	Salvium SAL	$0.005766 ₿0.00000011	0.26	$288.88K ₿5.9	$0.006275 ₿0.00000014	$0.005387 ₿0.00000011	$58.43K ₿1.2	$573.28K ₿11.31	$288.88K ₿5.9
4650	Ryo Currency RYO	$0.00339 ₿0.000000054	-7.93	$210.35K ₿3.4	$0.00369 ₿0.000000062	$0.003382 ₿0.000000054	$64.16 ₿0	$299.04K ₿4.84	$210.35K ₿3.4
5460	DragonX DRGX	$0.01304 ₿0.00000020	-1.81	$121.24K ₿1.92	$0.01334 ₿0.00000022	$0.01303 ₿0.00000019	$13.21K ₿0.27	$121.24K ₿1.92	$121.24K ₿1.92
6487	TEN TEN	$0.0002441 ₿0.0000000037	0.01*	$65.53K ₿1.01	$0.0002441 ₿0.0000000039	$0.0002441 ₿0.0000000037	$2.54 ₿0	$244.18K ₿3.78	$65.53K ₿1.01
9302	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9783	XGR XGR	$0.0001289 ₿0.0000000020	-0.74	$11.67K ₿0.18	$0.0001303 ₿0.0000000021	$0.0001286 ₿0.0000000020	$822.89 ₿0.02	$854.26K ₿13.3	$11.67K ₿0.18
10444	Multiple Network MTP	$0.0001836 ₿0.0000000030	-6.33	$8.26K ₿0.14	$0.0001979 ₿0.0000000032	$0.0001721 ₿0.0000000030	$10.1K ₿0.09	$183.61K ₿3.04	$8.26K ₿0.14
11624	Silensio SILEN	$0.00000465 ₿0.000000000078	0	$4.31K ₿0.07	$0	$0	$4.42 ₿0	$4.65K ₿0.08	$4.31K ₿0.07
—	COTI Governance Token GCOTI	$0.002017 ₿0.000000040	-8.57	$0 ₿0	$0.002677 ₿0.000000047	$0.00199 ₿0.000000037	$2.41K ₿0.05	$2.02M ₿40.3	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0 ₿0.	$0 ₿0.	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
—	Neptune Cash NPT	$0.1498 ₿0.0000018	25.01	$0 ₿0	$0.1598 ₿0.0000023	$0.1198 ₿0.0000018	$2.92K ₿0.02	$6.3M ₿77.78	$0 ₿0
—	Qitcoin QTC	$0.007527 ₿0.00000010	-0.08	$0 ₿0	$0.007718 ₿0.00000011	$0.007433 ₿0.00000010	$4.71K ₿0.09	$790.4K ₿11.25	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}