Top Datenschutz-Blockchain Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Datenschutz-Blockchain-Kategorie-Token

Datenschutz-Blockchain (45)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Canton CC	$0.1245 ₿0.0000020	-2.88	$4.87B ₿80.04K	$0.129 ₿0.0000021	$0.1228 ₿0.0000020	$8.44M ₿119.87	$4.87B ₿80.04K	$4.87B ₿80.04K
90	Beldex BDX	$0.08219 ₿0.0000013	-1.39	$646.82M ₿10.66K	$0.08409 ₿0.0000016	$0.08215 ₿0.0000013	$13.02M ₿219.4	$816.87M ₿13.46K	$646.82M ₿10.66K
130	Midnight NIGHT	$0.01871 ₿0.00000046	-30.81	$310.87M ₿7.66K	$0.02718 ₿0.00000047	$0.01617 ₿0.00000046	$99.4M ₿203.31	$449.25M ₿11.08K	$310.87M ₿7.66K
144	Tezos XTZ	$0.2294 ₿0.0000035	2.46	$250.33M ₿3.88K	$0.2294 ₿0.0000036	$0.2189 ₿0.0000035	$10.18M ₿142.65	$254.91M ₿3.95K	$250.33M ₿3.88K
172	Starknet STRK	$0.02922 ₿0.00000045	1.40	$197.13M ₿3.02K	$0.02927 ₿0.00000047	$0.02807 ₿0.00000045	$10.74M ₿158.22	$292.17M ₿4.58K	$197.13M ₿3.02K
209	Zano ZANO	$9.3 ₿0.00015	-2.18	$142.95M ₿2.37K	$9.56 ₿0.00016	$9.3 ₿0.00015	$1.25M ₿22.19	$142.96M ₿2.37K	$142.95M ₿2.37K
231	Humanity H	$0.05915 ₿0.0000010	1.49	$117.81M ₿2.09K	$0.05972 ₿0.0000011	$0.05713 ₿0.0000010	$3.47M ₿63.7	$591.5M ₿10.47K	$117.81M ₿2.09K
283	ZKsync ZK	$0.009308 ₿0.00000016	-0.76	$92.93M ₿1.61K	$0.009459 ₿0.00000016	$0.009221 ₿0.00000016	$6.47M ₿96.81	$195.47M ₿3.39K	$92.93M ₿1.61K
382	Mina Protocol MINA	$0.04638 ₿0.00000068	5.97	$60.05M ₿882.03	$0.04641 ₿0.00000069	$0.04347 ₿0.00000068	$4.45M ₿37.98	$60.05M ₿882.03	$60.05M ₿882.03
437	Verus Coin VRSC	$0.6117 ₿0.0000096	0.58	$49.3M ₿776.15	$0.6443 ₿0.0000097	$0.6059 ₿0.0000090	$222.97 ₿0.02	$49.3M ₿776.15	$49.3M ₿776.15
446	Concordium CCD	$0.003846 ₿0.000000060	8.96	$48.66M ₿761.03	$0.003846 ₿0.000000064	$0.00351 ₿0.000000059	$209.1K ₿1.78	$56.03M ₿876.32	$48.66M ₿761.03
491	Oasis Network ROSE	$0.005432 ₿0.000000089	-0.13	$43.06M ₿707.04	$0.00567 ₿0.000000090	$0.005265 ₿0.000000088	$2.21M ₿24.44	$54.32M ₿891.98	$43.06M ₿707.04
505	Aztec AZTEC	$0.01418 ₿0.00000022	3.34	$41.5M ₿654.8	$0.01444 ₿0.00000022	$0.01325 ₿0.00000022	$8.15M ₿69.13	$146.69M ₿2.29K	$41.5M ₿654.8
523	DUSK Network DUSK	$0.0658 ₿0.0000011	-1.45	$39.12M ₿694.55	$0.06677 ₿0.0000012	$0.06427 ₿0.0000011	$1.71M ₿61.78	$39.12M ₿694.55	$39.12M ₿694.55
730	ALEO ALEO	$0.01865 ₿0.00000029	-0.04	$23.82M ₿370.79	$0.0187 ₿0.00000031	$0.01853 ₿0.00000029	$536.31K ₿12.09	$37.92M ₿596	$23.82M ₿370.79
780	COTI COTI	$0.007407 ₿0.00000012	0.88	$21.8M ₿355.02	$0.007408 ₿0.00000012	$0.007186 ₿0.00000012	$2.11M ₿51.72	$21.8M ₿355.03	$21.8M ₿355.02
860	Quai Network QUAI	$0.01764 ₿0.00000021	3.43	$18.37M ₿224.81	$0.01854 ₿0.00000024	$0.0164 ₿0.00000021	$143.24K ₿2.41	$18.37M ₿224.81	$18.37M ₿224.81
862	Ergo ERG	$0.2198 ₿0.0000032	-0.94	$18.32M ₿267.35	$0.2229 ₿0.0000033	$0.2147 ₿0.0000031	$129.56K ₿1.63	$21.5M ₿313.75	$18.32M ₿267.35
969	SECRET SCRT	$0.0415 ₿0.00000065	-1.89	$14.62M ₿228.26	$0.04233 ₿0.00000068	$0.04083 ₿0.00000065	$5.33M ₿88.89	$14.99M ₿234.69	$14.62M ₿228.26
988	Octra OCT	$0.0221 ₿0.00000039	1.30	$13.82M ₿246.3	$0.02239 ₿0.00000039	$0.02094 ₿0.00000033	$27.36K ₿1.21	$13.82M ₿246.3	$13.82M ₿246.3
1072	Abelian ABEL	$0.08384 ₿0.0000013	-0.35	$11.73M ₿190.5	$0.08468 ₿0.0000014	$0.08347 ₿0.0000013	$19.8K ₿0.56	$18.88M ₿307.01	$11.73M ₿190.5
1135	Wanchain WAN	$0.05334 ₿0.00000081	4.49	$10.54M ₿162.76	$0.0537 ₿0.00000085	$0.05077 ₿0.00000081	$3.71M ₿34.1	$11.2M ₿171.78	$10.54M ₿162.76
1473	Iron Fish IRON	$0.07774 ₿0.0000012	-0.65	$5.77M ₿92.59	$0.0783 ₿0.0000013	$0.07706 ₿0.0000012	$63.06K ₿1.04	$5.79M ₿92.67	$5.77M ₿92.59
1483	Telos TLOS	$0.01361 ₿0.00000020	1.51	$5.72M ₿87.75	$0.01403 ₿0.00000021	$0.01338 ₿0.00000019	$868.4K ₿14.84	$5.72M ₿87.75	$5.72M ₿87.75
1514	Zephyr Protocol ZEPH	$0.4228 ₿0.0000061	-10.34	$5.4M ₿78.91	$0.4764 ₿0.0000069	$0.4194 ₿0.0000062	$108.83K ₿1.63	$5.4M ₿78.91	$5.4M ₿78.91
2112	MinoTari (Tari) XTM	$0.0003887 ₿0.0000000048	-6.16	$2.28M ₿27	$0.0004453 ₿0.0000000054	$0.0003866 ₿0.0000000048	$71.46K ₿0.84	$2.28M ₿27	$2.28M ₿27
2179	Aleph Zero AZERO	$0.006871 ₿0.000000082	-6.61	$2.08M ₿24.97	$0.007661 ₿0.000000084	$0.00684 ₿0.000000078	$123.05K ₿1.86	$3.57M ₿42.95	$2.08M ₿24.97
2375	BEAM BEAM	$0.008297 ₿0.00000013	-3.14	$1.67M ₿26.62	$0.00861 ₿0.00000014	$0.008278 ₿0.00000013	$6.37K ₿0.15	$2.18M ₿34.71	$1.67M ₿26.62
2377	DEXTF DEXTF	$0.02533 ₿0.00000026	-0.38	$1.67M ₿17.58	$0.02632 ₿0.00000029	$0.02506 ₿0.00000024	$16.99K ₿0.59	$2.53M ₿26.71	$1.67M ₿17.58
2487	Xelis XEL	$0.2571 ₿0.0000042	1.77	$1.46M ₿23.71	$0.2695 ₿0.0000043	$0.2458 ₿0.0000041	$13.21K ₿0.12	$1.46M ₿23.71	$1.46M ₿23.71
3187	Dero DERO	$0.05845 ₿0.00000099	-4.09	$741.1K ₿12.69	$0.07009 ₿0.0000013	$0.05148 ₿0.00000097	$513.15 ₿0.01	$1.08M ₿18.41	$741.1K ₿12.69
3417	Confidential Layer CLONE	$0.005121 ₿0.000000085	-2.30	$579.18K ₿9.73	$0.005281 ₿0.000000089	$0.005081 ₿0.000000084	$134.58K ₿2.06	$5.12M ₿86.08	$579.18K ₿9.73
4239	Salvium SAL	$0.005788 ₿0.00000011	-1.74	$289.3K ₿5.9	$0.006275 ₿0.00000014	$0.005387 ₿0.00000011	$56.13K ₿1.2	$575.43K ₿11.31	$289.3K ₿5.9
4536	Ryo Currency RYO	$0.003689 ₿0.000000054	0.19	$228.9K ₿3.4	$0.003785 ₿0.000000062	$0.003113 ₿0.000000054	$70.9 ₿0	$325.41K ₿4.84	$228.9K ₿3.4
5457	DragonX DRGX	$0.01304 ₿0.00000020	-0.70	$121.24K ₿1.92	$0.01334 ₿0.00000022	$0.01303 ₿0.00000019	$13.12K ₿0.27	$121.24K ₿1.92	$121.24K ₿1.92
6473	TEN TEN	$0.0002441 ₿0.0000000037	0.01*	$65.53K ₿1.01	$0.0002441 ₿0.0000000039	$0.0002441 ₿0.0000000037	$2.54 ₿0	$244.18K ₿3.78	$65.53K ₿1.01
9293	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9761	XGR XGR	$0.0001302 ₿0.0000000020	0.42	$11.78K ₿0.18	$0.0001303 ₿0.0000000021	$0.0001286 ₿0.0000000020	$799.93 ₿0.02	$862.76K ₿13.3	$11.78K ₿0.18
10497	Multiple Network MTP	$0.0001779 ₿0.0000000030	-10.00	$8.01K ₿0.14	$0.0001979 ₿0.0000000032	$0.0001721 ₿0.0000000030	$11.42K ₿0.09	$177.96K ₿3.04	$8.01K ₿0.14
11631	Silensio SILEN	$0.00000465 ₿0.000000000078	0	$4.31K ₿0.07	$0	$0	$4.42 ₿0	$4.65K ₿0.08	$4.31K ₿0.07
—	COTI Governance Token GCOTI	$0.001948 ₿0.000000040	-11.75	$0 ₿0	$0.002677 ₿0.000000047	$0.001948 ₿0.000000037	$2.95K ₿0.05	$1.95M ₿40.3	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0 ₿0.	$0 ₿0.	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
—	Neptune Cash NPT	$0.1398 ₿0.0000018	-12.50	$0 ₿0	$0.1598 ₿0.0000023	$0.1198 ₿0.0000018	$1.89K ₿0.02	$5.88M ₿77.78	$0 ₿0
—	Qitcoin QTC	$0.007616 ₿0.00000010	2.45	$0 ₿0	$0.007718 ₿0.00000011	$0.007433 ₿0.00000010	$4.51K ₿0.09	$799.72K ₿11.25	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}