Top Datenschutz-Blockchain Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Datenschutz-Blockchain-Kategorie-Token

Datenschutz-Blockchain (45)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Canton CC	$0.1235 ₿0.0000020	-3.13	$4.83B ₿80.04K	$0.129 ₿0.0000021	$0.1228 ₿0.0000020	$8.9M ₿119.87	$4.83B ₿80.04K	$4.83B ₿80.04K
88	Beldex BDX	$0.08314 ₿0.0000013	0.61	$654.41M ₿10.66K	$0.08409 ₿0.0000016	$0.08247 ₿0.0000013	$12.76M ₿219.4	$826.45M ₿13.46K	$654.41M ₿10.66K
125	Midnight NIGHT	$0.01975 ₿0.00000046	-25.25	$326.29M ₿7.66K	$0.02718 ₿0.00000047	$0.01958 ₿0.00000046	$42.1M ₿203.31	$471.53M ₿11.08K	$326.29M ₿7.66K
145	Tezos XTZ	$0.2274 ₿0.0000035	2.33	$248.21M ₿3.88K	$0.2289 ₿0.0000036	$0.2189 ₿0.0000035	$10.82M ₿142.65	$252.75M ₿3.95K	$248.21M ₿3.88K
173	Starknet STRK	$0.029 ₿0.00000045	1.58	$195.69M ₿3.02K	$0.0292 ₿0.00000047	$0.02807 ₿0.00000045	$10.82M ₿158.22	$290.05M ₿4.58K	$195.69M ₿3.02K
206	Zano ZANO	$9.39 ₿0.00015	-1.72	$144.39M ₿2.37K	$9.56 ₿0.00016	$9.37 ₿0.00015	$1.22M ₿22.19	$144.39M ₿2.37K	$144.39M ₿2.37K
233	Humanity H	$0.05811 ₿0.0000010	-0.01*	$115.7M ₿2.09K	$0.05972 ₿0.0000011	$0.05713 ₿0.0000010	$3.35M ₿63.7	$580.87M ₿10.47K	$115.7M ₿2.09K
282	ZKsync ZK	$0.009367 ₿0.00000016	1.55	$93.53M ₿1.61K	$0.009459 ₿0.00000016	$0.009215 ₿0.00000016	$6.47M ₿96.81	$196.74M ₿3.39K	$93.53M ₿1.61K
392	Mina Protocol MINA	$0.04533 ₿0.00000068	4.08	$58.64M ₿882.03	$0.04554 ₿0.00000069	$0.04323 ₿0.00000068	$3.47M ₿37.98	$58.64M ₿882.03	$58.64M ₿882.03
438	Verus Coin VRSC	$0.6102 ₿0.0000096	0.36	$49.18M ₿776.15	$0.6249 ₿0.0000097	$0.6059 ₿0.0000090	$183.56 ₿0.02	$49.18M ₿776.15	$49.18M ₿776.15
454	Concordium CCD	$0.003742 ₿0.000000060	5.44	$47.3M ₿761.03	$0.003737 ₿0.000000064	$0.00351 ₿0.000000059	$206.73K ₿1.78	$54.47M ₿876.32	$47.3M ₿761.03
479	Oasis Network ROSE	$0.005531 ₿0.000000089	3.57	$43.85M ₿707.04	$0.00567 ₿0.000000090	$0.005265 ₿0.000000088	$2.12M ₿24.44	$55.32M ₿891.98	$43.85M ₿707.04
503	Aztec AZTEC	$0.0142 ₿0.00000022	9.43	$41.65M ₿654.8	$0.01444 ₿0.00000022	$0.0129 ₿0.00000022	$10.48M ₿69.13	$147.23M ₿2.29K	$41.65M ₿654.8
522	DUSK Network DUSK	$0.06583 ₿0.0000011	-0.68	$39.13M ₿694.55	$0.06724 ₿0.0000012	$0.06427 ₿0.0000011	$1.77M ₿61.78	$39.13M ₿694.55	$39.13M ₿694.55
731	ALEO ALEO	$0.01865 ₿0.00000029	-1.54	$23.82M ₿370.79	$0.01895 ₿0.00000031	$0.01853 ₿0.00000029	$535.06K ₿12.09	$37.91M ₿596	$23.82M ₿370.79
779	COTI COTI	$0.00734 ₿0.00000012	0.73	$21.6M ₿355.02	$0.007402 ₿0.00000012	$0.007186 ₿0.00000012	$3.18M ₿51.72	$21.6M ₿355.03	$21.6M ₿355.02
857	Quai Network QUAI	$0.01773 ₿0.00000021	5.28	$18.53M ₿224.81	$0.01854 ₿0.00000024	$0.0164 ₿0.00000021	$181.26K ₿2.41	$18.53M ₿224.81	$18.53M ₿224.81
866	Ergo ERG	$0.2179 ₿0.0000032	-2.50	$18.16M ₿267.35	$0.2243 ₿0.0000033	$0.2147 ₿0.0000031	$124.4K ₿1.63	$21.3M ₿313.75	$18.16M ₿267.35
964	SECRET SCRT	$0.04146 ₿0.00000065	-2.76	$14.61M ₿228.26	$0.04276 ₿0.00000068	$0.04083 ₿0.00000065	$5.36M ₿88.89	$14.98M ₿234.69	$14.61M ₿228.26
984	Octra OCT	$0.02213 ₿0.00000039	4.13	$13.83M ₿246.3	$0.02228 ₿0.00000039	$0.02094 ₿0.00000033	$26.38K ₿1.21	$13.83M ₿246.3	$13.83M ₿246.3
1069	Abelian ABEL	$0.08411 ₿0.0000013	-0.37	$11.77M ₿190.5	$0.08468 ₿0.0000014	$0.08347 ₿0.0000013	$19.94K ₿0.56	$18.94M ₿307.01	$11.77M ₿190.5
1133	Wanchain WAN	$0.05336 ₿0.00000081	2.16	$10.57M ₿162.76	$0.0537 ₿0.00000085	$0.0488 ₿0.00000081	$3.96M ₿34.1	$11.23M ₿171.78	$10.57M ₿162.76
1469	Iron Fish IRON	$0.07787 ₿0.0000012	-0.17	$5.78M ₿92.59	$0.0784 ₿0.0000013	$0.07749 ₿0.0000012	$61.42K ₿1.04	$5.8M ₿92.67	$5.78M ₿92.59
1481	Telos TLOS	$0.01362 ₿0.00000020	2.13	$5.72M ₿87.75	$0.01403 ₿0.00000021	$0.01332 ₿0.00000019	$942.47K ₿14.84	$5.72M ₿87.75	$5.72M ₿87.75
1499	Zephyr Protocol ZEPH	$0.4349 ₿0.0000061	5.59	$5.55M ₿78.91	$0.4764 ₿0.0000069	$0.4086 ₿0.0000062	$118.01K ₿1.63	$5.55M ₿78.91	$5.55M ₿78.91
2078	MinoTari (Tari) XTM	$0.0004096 ₿0.0000000048	-2.94	$2.41M ₿27	$0.0004453 ₿0.0000000054	$0.0004056 ₿0.0000000048	$86.75K ₿0.84	$2.41M ₿27	$2.41M ₿27
2139	Aleph Zero AZERO	$0.007191 ₿0.000000082	-3.20	$2.17M ₿24.97	$0.007661 ₿0.000000084	$0.007044 ₿0.000000078	$146.7K ₿1.86	$3.74M ₿42.95	$2.17M ₿24.97
2364	DEXTF DEXTF	$0.02583 ₿0.00000026	2.51	$1.7M ₿17.58	$0.02632 ₿0.00000029	$0.02506 ₿0.00000024	$17.24K ₿0.59	$2.58M ₿26.71	$1.7M ₿17.58
2368	BEAM BEAM	$0.008394 ₿0.00000013	-3.76	$1.69M ₿26.62	$0.008729 ₿0.00000014	$0.008371 ₿0.00000013	$8.09K ₿0.15	$2.21M ₿34.71	$1.69M ₿26.62
2491	Xelis XEL	$0.2555 ₿0.0000042	2.78	$1.45M ₿23.71	$0.2695 ₿0.0000043	$0.2458 ₿0.0000041	$13.34K ₿0.12	$1.45M ₿23.71	$1.45M ₿23.71
3278	Dero DERO	$0.05281 ₿0.00000099	-12.27	$669.61K ₿12.69	$0.07009 ₿0.0000013	$0.05148 ₿0.00000097	$486.48 ₿0.01	$971.88K ₿18.41	$669.61K ₿12.69
3414	Confidential Layer CLONE	$0.005158 ₿0.000000085	-1.62	$583.57K ₿9.73	$0.005281 ₿0.000000089	$0.005155 ₿0.000000084	$138.84K ₿2.06	$5.16M ₿86.08	$583.57K ₿9.73
4299	Salvium SAL	$0.005556 ₿0.00000011	-1.49	$278.13K ₿5.9	$0.006275 ₿0.00000014	$0.005387 ₿0.00000011	$57.02K ₿1.2	$552K ₿11.31	$278.13K ₿5.9
4640	Ryo Currency RYO	$0.00339 ₿0.000000054	-10.01	$210.31K ₿3.4	$0.003767 ₿0.000000062	$0.003217 ₿0.000000054	$68.73 ₿0	$298.98K ₿4.84	$210.31K ₿3.4
5452	DragonX DRGX	$0.01304 ₿0.00000020	-1.67	$121.23K ₿1.92	$0.01334 ₿0.00000022	$0.01303 ₿0.00000019	$13.22K ₿0.27	$121.23K ₿1.92	$121.23K ₿1.92
6481	TEN TEN	$0.0002441 ₿0.0000000037	0.01*	$65.53K ₿1.01	$0.0002441 ₿0.0000000039	$0.0002441 ₿0.0000000037	$2.54 ₿0	$244.18K ₿3.78	$65.53K ₿1.01
9298	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9763	XGR XGR	$0.0001298 ₿0.0000000020	-0.02	$11.75K ₿0.18	$0.0001303 ₿0.0000000021	$0.0001286 ₿0.0000000020	$801.91 ₿0.02	$860.49K ₿13.3	$11.75K ₿0.18
10500	Multiple Network MTP	$0.0001775 ₿0.0000000030	-9.41	$7.99K ₿0.14	$0.0001979 ₿0.0000000032	$0.0001721 ₿0.0000000030	$8.93K ₿0.09	$177.58K ₿3.04	$7.99K ₿0.14
11627	Silensio SILEN	$0.00000465 ₿0.000000000078	0	$4.31K ₿0.07	$0	$0	$4.42 ₿0	$4.65K ₿0.08	$4.31K ₿0.07
—	COTI Governance Token GCOTI	$0.002056 ₿0.000000040	-7.92	$0 ₿0	$0.002677 ₿0.000000047	$0.00199 ₿0.000000037	$2.44K ₿0.05	$2.06M ₿40.3	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0 ₿0.	$0 ₿0.	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
—	Neptune Cash NPT	$0.1398 ₿0.0000018	16.66	$0 ₿0	$0.1598 ₿0.0000023	$0.1198 ₿0.0000018	$2.71K ₿0.02	$5.87M ₿77.78	$0 ₿0
—	Qitcoin QTC	$0.007526 ₿0.00000010	-0.10	$0 ₿0	$0.007718 ₿0.00000011	$0.007433 ₿0.00000010	$4.7K ₿0.09	$790.27K ₿11.25	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}