Top Datenschutz-Blockchain Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Datenschutz-Blockchain-Kategorie-Token

Datenschutz-Blockchain (45)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Canton CC	$0.1283 ₿0.0000020	3.15	$5.02B ₿80.04K	$0.1286 ₿0.0000021	$0.124 ₿0.0000020	$6.36M ₿119.87	$5.02B ₿80.04K	$5.02B ₿80.04K
90	Beldex BDX	$0.08344 ₿0.0000013	0.43	$656.83M ₿10.66K	$0.08362 ₿0.0000016	$0.08096 ₿0.0000013	$13.19M ₿219.4	$829.52M ₿13.46K	$656.83M ₿10.66K
108	Midnight NIGHT	$0.0271 ₿0.00000046	-1.56	$450.57M ₿7.66K	$0.02765 ₿0.00000047	$0.02643 ₿0.00000046	$10.49M ₿203.31	$651.13M ₿11.08K	$450.57M ₿7.66K
145	Tezos XTZ	$0.2245 ₿0.0000035	0.01*	$245.03M ₿3.88K	$0.2299 ₿0.0000036	$0.2219 ₿0.0000035	$9.01M ₿142.65	$249.51M ₿3.95K	$245.03M ₿3.88K
172	Starknet STRK	$0.02888 ₿0.00000045	-0.84	$194.9M ₿3.02K	$0.02956 ₿0.00000047	$0.0284 ₿0.00000045	$11.06M ₿158.22	$288.87M ₿4.58K	$194.9M ₿3.02K
207	Zano ZANO	$9.5 ₿0.00015	-2.67	$146.07M ₿2.37K	$9.77 ₿0.00016	$9.48 ₿0.00015	$1.31M ₿22.19	$146.08M ₿2.37K	$146.07M ₿2.37K
234	Humanity H	$0.05873 ₿0.0000010	-1.06	$117.07M ₿2.09K	$0.05936 ₿0.0000011	$0.05448 ₿0.0000010	$2.99M ₿63.7	$587.76M ₿10.47K	$117.07M ₿2.09K
283	ZKsync ZK	$0.009401 ₿0.00000016	-0.17	$93.84M ₿1.61K	$0.009511 ₿0.00000016	$0.009215 ₿0.00000016	$5.79M ₿96.81	$197.38M ₿3.39K	$93.84M ₿1.61K
397	Mina Protocol MINA	$0.04363 ₿0.00000068	-3.40	$56.49M ₿882.03	$0.04517 ₿0.00000069	$0.04323 ₿0.00000068	$2.63M ₿37.98	$56.49M ₿882.03	$56.49M ₿882.03
444	Verus Coin VRSC	$0.6082 ₿0.0000096	0.38	$49.01M ₿776.15	$0.6105 ₿0.0000097	$0.6005 ₿0.0000090	$212.46 ₿0.02	$49.01M ₿776.15	$49.01M ₿776.15
474	Concordium CCD	$0.003529 ₿0.000000060	-2.58	$44.65M ₿761.03	$0.003655 ₿0.000000064	$0.003525 ₿0.000000059	$124.88K ₿1.78	$51.42M ₿876.32	$44.65M ₿761.03
491	Oasis Network ROSE	$0.005452 ₿0.000000089	-0.18	$43.21M ₿707.04	$0.005475 ₿0.000000090	$0.00533 ₿0.000000088	$1.13M ₿24.44	$54.51M ₿891.98	$43.21M ₿707.04
514	Aztec AZTEC	$0.01375 ₿0.00000022	4.61	$40.15M ₿654.8	$0.01441 ₿0.00000022	$0.0129 ₿0.00000022	$7.14M ₿69.13	$141.93M ₿2.29K	$40.15M ₿654.8
517	DUSK Network DUSK	$0.06722 ₿0.0000011	0.04	$39.95M ₿694.55	$0.0676 ₿0.0000012	$0.0657 ₿0.0000011	$1.87M ₿61.78	$39.95M ₿694.55	$39.95M ₿694.55
732	ALEO ALEO	$0.0187 ₿0.00000029	-1.49	$23.84M ₿370.79	$0.01898 ₿0.00000031	$0.01871 ₿0.00000029	$445.55K ₿12.09	$38.01M ₿596	$23.84M ₿370.79
780	COTI COTI	$0.007376 ₿0.00000012	-0.69	$21.7M ₿355.02	$0.007472 ₿0.00000012	$0.007287 ₿0.00000012	$1.92M ₿51.72	$21.7M ₿355.03	$21.7M ₿355.02
859	Ergo ERG	$0.2215 ₿0.0000032	0.08	$18.46M ₿267.35	$0.2246 ₿0.0000033	$0.2195 ₿0.0000031	$103.39K ₿1.63	$21.66M ₿313.75	$18.46M ₿267.35
872	Quai Network QUAI	$0.0171 ₿0.00000021	-8.73	$17.85M ₿224.81	$0.01887 ₿0.00000024	$0.01672 ₿0.00000021	$131.15K ₿2.41	$17.85M ₿224.81	$17.85M ₿224.81
952	SECRET SCRT	$0.04235 ₿0.00000065	-0.79	$14.92M ₿228.26	$0.04386 ₿0.00000068	$0.04162 ₿0.00000065	$6.45M ₿88.89	$15.3M ₿234.69	$14.92M ₿228.26
989	Octra OCT	$0.02192 ₿0.00000039	-2.89	$13.74M ₿246.3	$0.02299 ₿0.00000039	$0.02109 ₿0.00000033	$21.99K ₿1.21	$13.74M ₿246.3	$13.74M ₿246.3
1063	Abelian ABEL	$0.08417 ₿0.0000013	-1.35	$11.78M ₿190.5	$0.08564 ₿0.0000014	$0.08387 ₿0.0000013	$21.4K ₿0.56	$18.95M ₿307.01	$11.78M ₿190.5
1141	Wanchain WAN	$0.05124 ₿0.00000081	-2.98	$10.2M ₿162.76	$0.05289 ₿0.00000085	$0.0488 ₿0.00000081	$2.09M ₿34.1	$10.76M ₿171.78	$10.2M ₿162.76
1454	Zephyr Protocol ZEPH	$0.468 ₿0.0000061	7.78	$5.97M ₿78.91	$0.4706 ₿0.0000069	$0.4068 ₿0.0000062	$116.94K ₿1.63	$5.97M ₿78.91	$5.97M ₿78.91
1468	Iron Fish IRON	$0.07837 ₿0.0000012	0.33	$5.82M ₿92.59	$0.07874 ₿0.0000013	$0.07743 ₿0.0000012	$58.74K ₿1.04	$5.83M ₿92.67	$5.82M ₿92.59
1485	Telos TLOS	$0.01341 ₿0.00000020	0.94	$5.63M ₿87.75	$0.01344 ₿0.00000021	$0.01323 ₿0.00000019	$842.09K ₿14.84	$5.63M ₿87.75	$5.63M ₿87.75
2074	MinoTari (Tari) XTM	$0.0004141 ₿0.0000000048	1.17	$2.43M ₿27	$0.000435 ₿0.0000000054	$0.0004018 ₿0.0000000048	$86.27K ₿0.84	$2.43M ₿27	$2.43M ₿27
2132	Aleph Zero AZERO	$0.007381 ₿0.000000082	-12.40	$2.23M ₿24.97	$0.008431 ₿0.000000084	$0.007209 ₿0.000000078	$183.18K ₿1.86	$3.83M ₿42.95	$2.23M ₿24.97
2348	BEAM BEAM	$0.008546 ₿0.00000013	2.00	$1.72M ₿26.62	$0.008898 ₿0.00000014	$0.008338 ₿0.00000013	$11.83K ₿0.15	$2.25M ₿34.71	$1.72M ₿26.62
2372	DEXTF DEXTF	$0.02553 ₿0.00000026	-0.21	$1.68M ₿17.58	$0.02565 ₿0.00000029	$0.02513 ₿0.00000024	$5.11K ₿0.59	$2.56M ₿26.71	$1.68M ₿17.58
2491	Xelis XEL	$0.2559 ₿0.0000042	-1.40	$1.45M ₿23.71	$0.2603 ₿0.0000043	$0.2388 ₿0.0000041	$11.94K ₿0.12	$1.45M ₿23.71	$1.45M ₿23.71
3136	Dero DERO	$0.06071 ₿0.00000099	6.35	$769.73K ₿12.69	$0.06071 ₿0.0000013	$0.05708 ₿0.00000097	$18.43 ₿0.01	$1.12M ₿18.41	$769.73K ₿12.69
3390	Confidential Layer CLONE	$0.005239 ₿0.000000085	-2.12	$592.45K ₿9.73	$0.005361 ₿0.000000089	$0.005235 ₿0.000000084	$127.86K ₿2.06	$5.24M ₿86.08	$592.45K ₿9.73
4204	Salvium SAL	$0.005889 ₿0.00000011	-5.55	$294.84K ₿5.9	$0.006679 ₿0.00000014	$0.005575 ₿0.00000011	$82.46K ₿1.2	$585.14K ₿11.31	$294.84K ₿5.9
4536	Ryo Currency RYO	$0.003673 ₿0.000000054	3.32	$227.91K ₿3.4	$0.003767 ₿0.000000062	$0.003079 ₿0.000000054	$31.02 ₿0	$324K ₿4.84	$227.91K ₿3.4
5439	DragonX DRGX	$0.01319 ₿0.00000020	-0.72	$121.99K ₿1.92	$0.01335 ₿0.00000022	$0.01311 ₿0.00000019	$12.97K ₿0.27	$121.99K ₿1.92	$121.99K ₿1.92
6476	TEN TEN	$0.0002441 ₿0.0000000037	-0.09	$65.53K ₿1.01	$0.0002444 ₿0.0000000039	$0.0002441 ₿0.0000000037	$2.54 ₿0	$244.18K ₿3.78	$65.53K ₿1.01
9275	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9759	XGR XGR	$0.0001296 ₿0.0000000020	-0.31	$11.73K ₿0.18	$0.0001303 ₿0.0000000021	$0.0001286 ₿0.0000000020	$825.54 ₿0.02	$859.1K ₿13.3	$11.73K ₿0.18
10272	Multiple Network MTP	$0.0001977 ₿0.0000000030	-0.15	$8.9K ₿0.14	$0.0002006 ₿0.0000000032	$0.0001923 ₿0.0000000030	$4.42K ₿0.09	$197.72K ₿3.04	$8.9K ₿0.14
11602	Silensio SILEN	$0.00000465 ₿0.000000000078	0	$4.31K ₿0.07	$0	$0	$4.42 ₿0	$4.65K ₿0.08	$4.31K ₿0.07
—	COTI Governance Token GCOTI	$0.002218 ₿0.000000040	-10.48	$0 ₿0	$0.002757 ₿0.000000047	$0.002018 ₿0.000000037	$2.21K ₿0.05	$2.22M ₿40.3	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0 ₿0.	$0 ₿0.	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
—	Neptune Cash NPT	$0.1598 ₿0.0000018	23.06	$0 ₿0	$0.1598 ₿0.0000023	$0.1099 ₿0.0000018	$3.76K ₿0.02	$6.71M ₿77.78	$0 ₿0
—	Qitcoin QTC	$0.007434 ₿0.00000010	2.66	$0 ₿0	$0.007694 ₿0.00000011	$0.007241 ₿0.00000010	$6.3K ₿0.09	$780.58K ₿11.25	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}