Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$88.11
₿0.00096
|
2.16 |
$86.25M
₿678.12
|
$88.37
₿0.
|
$86.59
₿0.
|
|
$5.82M
₿0
|
$86.26M
₿678.12
|
$86.25M
₿678.12
|
|
|
| 354 |
|
$140.61
₿0.0021
|
-0.39 |
$68.56M
₿1.42K
|
$141.05
₿0.
|
$140.27
₿0.
|
|
$6.8M
₿0
|
$68.56M
₿1.42K
|
$68.56M
₿1.42K
|
|
|
| 479 |
|
$1,489.66
₿0.027
|
0.51 |
$47.08M
₿775.7
|
$1,493.59
₿0.
|
$1,476.72
₿0.
|
|
$4.68M
₿0
|
$47.08M
₿775.7
|
$47.08M
₿775.7
|
|
|
| 528 |
|
$935.01
₿0.015
|
0.63 |
$40.14M
₿1.21K
|
$935.03
₿0.
|
$928.81
₿0.
|
|
$1.84M
₿0
|
$40.14M
₿1.21K
|
$40.14M
₿1.21K
|
|
|
| 604 |
|
$163.52
₿0.0027
|
1.81 |
$33.87M
₿122.25
|
$163.64
₿0.
|
$160.32
₿0.
|
|
$1.82M
₿0
|
$33.87M
₿122.25
|
$33.87M
₿122.25
|
|
|
| 672 |
|
$345.86
₿0.0054
|
-0.13 |
$28.49M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.51M
₿0
|
$28.49M
₿17.05
|
$28.49M
₿17.05
|
|
|
| 819 |
|
$770.37
₿0.011
|
0.12 |
$20.47M
₿11.86
|
$770.77
₿0.
|
$768.69
₿0.
|
|
$3.02M
₿0
|
$20.47M
₿11.86
|
$20.47M
₿11.86
|
|
|
| 880 |
|
$56.39
₿0.00093
|
1.18 |
$18.08M
₿207.32
|
$56.41
₿0.
|
$55.62
₿0.
|
|
$950.46K
₿0
|
$18.08M
₿207.32
|
$18.08M
₿207.32
|
|
|
| 941 |
|
$350.24
₿0.0061
|
0.46 |
$15.74M
₿56.79
|
$350.69
₿0.
|
$347.83
₿0.
|
|
$1.82M
₿0
|
$15.74M
₿56.79
|
$15.74M
₿56.79
|
|
|
| 978 |
|
$179.4
₿0.0024
|
0.91 |
$14.81M
₿11.9
|
$179.8
₿0.
|
$177.49
₿0.
|
|
$892.61K
₿0
|
$14.81M
₿11.9
|
$14.81M
₿11.9
|
|
|
| 1066 |
|
$218.95
₿0.0032
|
0.42 |
$12.4M
₿122.87
|
$218.98
₿0.
|
$217.54
₿0.
|
|
$3.79M
₿0
|
$12.4M
₿122.87
|
$12.4M
₿122.87
|
|
|
| 1175 |
|
$112.2
₿0.0027
|
0.84 |
$10.14M
₿111.29
|
$112.61
₿0.
|
$111.27
₿0.
|
|
$6.75M
₿0
|
$10.14M
₿111.29
|
$10.14M
₿111.29
|
|
|
| 1317 |
|
$210.01
₿0.0030
|
0.41 |
$8.16M
₿43.37
|
$210.3
₿0.
|
$208.09
₿0.
|
|
$1.1M
₿0
|
$8.17M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1330 |
|
$217.3
|
0.55 |
$7.97M
|
$217.78
₿0.
|
$216.24
₿0.
|
|
$655.01K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1487 |
|
$320.19
|
0.09 |
$6.13M
|
$321.51
₿0.
|
$319.81
₿0.
|
|
$2.76M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1589 |
|
$18.08
|
0.75 |
$5.29M
|
$18.08
|
$17.89
|
|
$1.57M
|
$5.29M
|
$5.29M
|
|
|
| 1678 |
|
$106.47
|
0.30 |
$4.7M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$215.41K
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1715 |
|
$24.27
|
2.25 |
$4.38M
|
$24.42
|
$23.53
|
|
$230.25K
|
$4.38M
|
$4.38M
|
|
|
| 1718 |
|
$12.92
|
0.58 |
$4.36M
|
$12.98
₿0.
|
$12.75
₿0.
|
|
$2.53M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1798 |
|
$419.92
|
0.38 |
$3.84M
|
$420.55
₿0.
|
$418.2
₿0.
|
|
$90.69K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1805 |
|
$371.08
|
0.66 |
$3.82M
|
$370.9
₿0.
|
$368.05
₿0.
|
|
$137.43K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1833 |
|
$9.54
|
-0.90 |
$3.65M
|
$9.64
|
$9.53
|
|
$821.34K
|
$3.65M
|
$3.65M
|
|
|
| 1835 |
|
$280.57
|
0.75 |
$3.64M
|
$280.86
|
$278.9
|
|
$149.79K
|
$3.64M
|
$3.64M
|
|
|
| 1884 |
|
$1,714.59
|
0.88 |
$3.39M
|
$1,712.19
|
$1,698.38
|
|
$28.96K
|
$3.39M
|
$3.39M
|
|
|
| 1919 |
|
$58.29
|
-0.57 |
$3.19M
|
$59.61
₿0.
|
$58.07
₿0.
|
|
$1.2M
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2038 |
|
$21.22
|
2.75 |
$2.74M
|
$21.27
₿0.
|
$20.62
₿0.
|
|
$2.17M
₿0
|
$2.74M
|
$2.74M
|
|
|
| 2056 |
|
$213.6
|
1.48 |
$2.67M
|
$213.64
₿0.
|
$210.03
₿0.
|
|
$29.94K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2143 |
|
$165.35
₿0.0027
|
0.69 |
$2.37M
₿26.41
|
$165.31
₿0.
|
$164.17
₿0.
|
|
$754.66K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2193 |
|
$150.91
|
0.18 |
$2.19M
|
$151.26
₿0.
|
$150.63
₿0.
|
|
$1.03M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2215 |
|
$464.37
₿0.0087
|
1.40 |
$2.14M
₿11.86
|
$464.63
₿0.
|
$458.59
₿0.
|
|
$1.13M
₿0
|
$2.14M
₿11.86
|
$2.14M
₿11.86
|
|
|
| 2236 |
|
$177.72
₿0.0029
|
-0.61 |
$2.1M
₿9
|
$179.41
₿0.
|
$176.63
₿0.
|
|
$1.25M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2243 |
|
$36.21
|
1.67 |
$2.08M
|
$36.2
|
$35.47
|
|
$82.85K
|
$2.08M
|
$2.08M
|
|
|
| 2307 |
|
$72.04
|
0.36 |
$1.92M
|
$71.98
₿0.
|
$71.54
₿0.
|
|
$1.1M
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2340 |
|
$10.23
|
0.22 |
$1.81M
|
$10.23
₿0.
|
$10.17
₿0.
|
|
$137.51K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2377 |
|
$462.74
|
0.21 |
$1.75M
|
$464.56
₿0.
|
$460.27
₿0.
|
|
$50.22K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2449 |
|
$186.11
₿0.0020
|
0.15 |
$1.62M
₿17.69
|
$186.2
₿0.
|
$185.21
₿0.
|
|
$809.35K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2483 |
|
$29.25
|
0.84 |
$1.57M
|
$29.26
₿0.
|
$28.98
₿0.
|
|
$785.65K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2514 |
|
$265.7
|
-0.29 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.11M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2542 |
|
$104.86
|
0.82 |
$1.47M
|
$104.86
₿0.
|
$104.01
₿0.
|
|
$1.16M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2546 |
|
$240.65
|
0.60 |
$1.46M
|
$240.98
₿0.
|
$238.69
₿0.
|
|
$99.58K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2617 |
|
$65.18
|
1.04 |
$1.36M
|
$65.36
₿0.
|
$64.45
₿0.
|
|
$119.5K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2631 |
|
$717.13
₿0.011
|
0.10 |
$1.33M
₿20.65
|
$718.05
₿0.
|
$715.66
₿0.
|
|
$27.54M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2653 |
|
$25.22
|
0.81 |
$1.32M
|
$25.45
₿0.
|
$25.02
₿0.
|
|
$1M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2833 |
|
$895.12
₿0.012
|
0.26 |
$1.04M
₿14.63
|
$896.94
₿0.
|
$890.2
₿0.
|
|
$1.29M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2839 |
|
$58.79
|
1.36 |
$1.03M
|
$58.89
|
$58
|
|
$66.61K
|
$1.03M
|
$1.03M
|
|
|
| 2860 |
|
$555.06
|
0.31 |
$1.01M
|
$557.16
₿0.
|
$553.62
₿0.
|
|
$743.7K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2875 |
|
$49.46
|
-0.75 |
$990.73K
|
$49.75
₿0.
|
$49.35
₿0.
|
|
$1.88M
₿0
|
$990.73K
|
$990.73K
|
|
|
| 2897 |
|
$84.53
|
0.56 |
$970.22K
|
$84.54
₿0.
|
$83.93
₿0.
|
|
$714.45K
₿0
|
$970.22K
|
$970.22K
|
|
|
| 2925 |
|
$37.11
|
0.15 |
$939.14K
|
$37.16
|
$36.85
|
|
$35.13K
|
$939.14K
|
$939.14K
|
|
|
| 2956 |
|
$578.43
₿0.010
|
0.08 |
$902.56K
₿15.78
|
$579.04
₿0.
|
$577.75
₿0.
|
|
$1.06M
₿0
|
$902.56K
₿15.78
|
$902.56K
₿15.78
|
|
|
| 2980 |
|
$81.78
|
0.26 |
$883.69K
|
$81.98
|
$81.18
|
|
$407.13K
|
$883.86K
|
$883.69K
|
|
|
| 2983 |
|
$236.2
|
0.21 |
$881.03K
|
$236.22
₿0.
|
$235.37
₿0.
|
|
$138.39K
₿0
|
$881.03K
|
$881.03K
|
|
|
| 2988 |
|
$18.2
|
0.99 |
$874.02K
|
$18.21
|
$18.01
|
|
$127.18K
|
$874.02K
|
$874.02K
|
|
|
| 3044 |
|
$291.36
|
0.30 |
$826.22K
|
$291.5
|
$288.74
|
|
$86.79K
|
$826.22K
|
$826.22K
|
|
|
| 3045 |
|
$460.98
|
1.14 |
$824.91K
|
$460.25
₿0.
|
$455.25
₿0.
|
|
$14.95K
₿0
|
$824.91K
|
$824.91K
|
|
|
| 3064 |
|
$18.68
|
1.90 |
$811.69K
|
$18.66
₿0.
|
$18.27
₿0.
|
|
$1.04M
₿0
|
$811.69K
|
$811.69K
|
|
|
| 3163 |
|
$54.32
|
1.05 |
$723.16K
|
$54.35
₿0.
|
$53.67
₿0.
|
|
$230.87K
₿0
|
$723.16K
|
$723.16K
|
|
|
| 3168 |
|
$234.83
|
1.22 |
$717.99K
|
$235.32
|
$231.79
|
|
$11.33K
|
$717.99K
|
$717.99K
|
|
|
| 3254 |
|
$10.96
|
0.40 |
$662.78K
|
$10.99
₿0.
|
$10.93
₿0.
|
|
$111.31K
₿0
|
$662.78K
|
$662.78K
|
|
|
| 3381 |
|
$50.62
|
0.81 |
$579.54K
|
$50.92
₿0.
|
$50.29
₿0.
|
|
$1.04M
₿0
|
$579.54K
|
$579.54K
|
|
|
| 3401 |
|
$1,035.92
|
0.19 |
$567.06K
|
$1,037.77
₿0.
|
$1,032.03
₿0.
|
|
$77.42K
₿0
|
$567.06K
|
$567.06K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.38
₿0.0029
|
0.58 |
$0
₿0
|
$149.59
₿0.
|
$148.21
₿0.
|
|
$1.17M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.02
₿0.0059
|
0.37 |
$0
₿18.55
|
$515.75
₿0.
|
$511.79
₿0.
|
|
$1M
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
