Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 296 |
|
$87.27
₿0.00096
|
-6.69 |
$85.4M
₿678.12
|
$93.7
₿0.
|
$86.04
₿0.
|
|
$23.03M
₿0
|
$85.4M
₿678.12
|
$85.4M
₿678.12
|
|
|
| 350 |
|
$140.59
₿0.0021
|
0.24 |
$68.48M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$23.22M
₿0
|
$68.48M
₿1.42K
|
$68.48M
₿1.42K
|
|
|
| 478 |
|
$1,481.42
₿0.027
|
2.20 |
$46.8M
₿775.7
|
$1,514.78
₿0.
|
$1,439
₿0.
|
|
$35.84M
₿0
|
$46.8M
₿775.7
|
$46.8M
₿775.7
|
|
|
| 523 |
|
$932.41
₿0.015
|
1.90 |
$40.02M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$8.71M
₿0
|
$40.02M
₿1.21K
|
$40.02M
₿1.21K
|
|
|
| 599 |
|
$161.46
₿0.0027
|
1.92 |
$33.43M
₿122.25
|
$163.14
₿0.
|
$158.04
₿0.
|
|
$6.45M
₿0
|
$33.43M
₿122.25
|
$33.43M
₿122.25
|
|
|
| 664 |
|
$346.28
₿0.0054
|
1.22 |
$28.53M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$3.79M
₿0
|
$28.53M
₿17.05
|
$28.53M
₿17.05
|
|
|
| 811 |
|
$769.77
₿0.011
|
-0.10 |
$20.46M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.61M
₿0
|
$20.46M
₿11.86
|
$20.46M
₿11.86
|
|
|
| 874 |
|
$55.94
₿0.00093
|
0.40 |
$17.9M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.2M
₿0
|
$17.9M
₿207.32
|
$17.9M
₿207.32
|
|
|
| 933 |
|
$350.13
₿0.0061
|
-1.88 |
$15.72M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.52M
₿0
|
$15.72M
₿56.79
|
$15.72M
₿56.79
|
|
|
| 971 |
|
$177.95
₿0.0024
|
-5.76 |
$14.69M
₿11.9
|
$189.4
₿0.
|
$176.24
₿0.
|
|
$1.58M
₿0
|
$14.69M
₿11.9
|
$14.69M
₿11.9
|
|
|
| 1057 |
|
$218.85
₿0.0032
|
-2.80 |
$12.39M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$7.95M
₿0
|
$12.39M
₿122.87
|
$12.39M
₿122.87
|
|
|
| 1169 |
|
$111.92
₿0.0027
|
-6.15 |
$10.09M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.32M
₿0
|
$10.09M
₿111.29
|
$10.09M
₿111.29
|
|
|
| 1304 |
|
$209.53
₿0.0030
|
-2.23 |
$8.14M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.97M
₿0
|
$8.14M
₿43.37
|
$8.14M
₿43.37
|
|
|
| 1316 |
|
$217.49
|
-2.33 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$2.61M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1474 |
|
$321.24
|
1.83 |
$6.15M
|
$322.26
₿0.
|
$315.03
₿0.
|
|
$2.58M
₿0
|
$6.15M
|
$6.15M
|
|
|
| 1570 |
|
$17.97
|
-2.08 |
$5.25M
|
$18.36
|
$17.89
|
|
$1.77M
|
$5.25M
|
$5.25M
|
|
|
| 1651 |
|
$107.61
|
-2.43 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$511.51K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1709 |
|
$24.05
|
-5.46 |
$4.35M
|
$25.64
|
$23.53
|
|
$971.81K
|
$4.35M
|
$4.35M
|
|
|
| 1713 |
|
$12.83
|
4.65 |
$4.33M
|
$13.39
₿0.
|
$12.11
₿0.
|
|
$20.01M
₿0
|
$4.33M
|
$4.33M
|
|
|
| 1781 |
|
$418.9
|
-1.61 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$185.97K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1785 |
|
$370.25
|
-0.11 |
$3.81M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$319.65K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1803 |
|
$9.61
|
-1.65 |
$3.68M
|
$9.83
|
$9.45
|
|
$2.32M
|
$3.68M
|
$3.68M
|
|
|
| 1811 |
|
$279.56
|
-3.10 |
$3.63M
|
$291.91
|
$278.28
|
|
$362.41K
|
$3.63M
|
$3.63M
|
|
|
| 1872 |
|
$1,709.17
|
-1.26 |
$3.38M
|
$1,740.08
|
$1,694.35
|
|
$763.87K
|
$3.38M
|
$3.38M
|
|
|
| 1899 |
|
$58.67
|
-9.78 |
$3.21M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.07M
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2029 |
|
$20.89
|
-0.97 |
$2.69M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.48M
₿0
|
$2.69M
|
$2.69M
|
|
|
| 2049 |
|
$211.8
|
-1.05 |
$2.65M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$231.33K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2131 |
|
$164.4
₿0.0027
|
-0.28 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$854.02K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2178 |
|
$151.16
|
-0.51 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.19M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2207 |
|
$460.81
₿0.0087
|
1.78 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$451.81
₿0.
|
|
$1.45M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2212 |
|
$178.94
₿0.0029
|
-2.87 |
$2.11M
₿9
|
$184.87
₿0.
|
$177.18
₿0.
|
|
$1.84M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2235 |
|
$35.7
|
-5.28 |
$2.05M
|
$38.56
|
$34.86
|
|
$971.36K
|
$2.05M
|
$2.05M
|
|
|
| 2289 |
|
$71.9
|
-1.13 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.42M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2329 |
|
$10.2
|
-3.52 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$224.76K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2363 |
|
$462.7
|
-3.08 |
$1.75M
|
$479.52
₿0.
|
$461.08
₿0.
|
|
$239.53K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2427 |
|
$186.02
₿0.0020
|
0.62 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$961.28K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2459 |
|
$29.14
|
3.69 |
$1.56M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.44M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2484 |
|
$266.18
|
3.23 |
$1.53M
|
$267.55
₿0.
|
$257.1
₿0.
|
|
$1.66M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2517 |
|
$104.3
|
-4.16 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.33M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2521 |
|
$240
|
-4.72 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$200.73K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2592 |
|
$65.25
|
-2.94 |
$1.36M
|
$67.42
₿0.
|
$63.57
₿0.
|
|
$272.63K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2608 |
|
$717.23
₿0.011
|
-0.30 |
$1.34M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$45.35M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2613 |
|
$25.38
|
-4.95 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$2.93M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2803 |
|
$896.36
₿0.012
|
-4.03 |
$1.04M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.75M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2819 |
|
$58.64
|
-3.52 |
$1.03M
|
$61.22
|
$57.69
|
|
$173.41K
|
$1.03M
|
$1.03M
|
|
|
| 2846 |
|
$556.63
|
-1.88 |
$1M
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$892.33K
₿0
|
$1M
|
$1M
|
|
|
| 2851 |
|
$49.52
|
5.68 |
$991.78K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.68M
₿0
|
$991.78K
|
$991.78K
|
|
|
| 2870 |
|
$84.29
|
-1.79 |
$967.22K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$843.4K
₿0
|
$967.22K
|
$967.22K
|
|
|
| 2900 |
|
$36.98
|
-2.32 |
$935.88K
|
$38.88
|
$36.89
|
|
$154.33K
|
$935.88K
|
$935.88K
|
|
|
| 2931 |
|
$578.75
₿0.010
|
0.74 |
$903.05K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.52M
₿0
|
$903.05K
₿15.78
|
$903.05K
₿15.78
|
|
|
| 2952 |
|
$81.4
|
1.19 |
$879.47K
|
$82.44
|
$80.08
|
|
$3.16M
|
$879.47K
|
$879.47K
|
|
|
| 2954 |
|
$235.64
|
-1.51 |
$878.96K
|
$239.53
₿0.
|
$235.01
₿0.
|
|
$182.79K
₿0
|
$878.96K
|
$878.96K
|
|
|
| 2967 |
|
$18.07
|
-5.53 |
$867.81K
|
$19.68
|
$17.84
|
|
$778.22K
|
$867.81K
|
$867.81K
|
|
|
| 3014 |
|
$291.32
|
-2.44 |
$826.13K
|
$300.52
|
$287.45
|
|
$411.8K
|
$826.13K
|
$826.13K
|
|
|
| 3021 |
|
$458.52
|
-1.95 |
$820.52K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$59.25K
₿0
|
$820.52K
|
$820.52K
|
|
|
| 3041 |
|
$18.44
|
-0.95 |
$801.21K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.23M
₿0
|
$801.21K
|
$801.21K
|
|
|
| 3134 |
|
$53.85
|
1.18 |
$716.8K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$970.78K
₿0
|
$716.8K
|
$716.8K
|
|
|
| 3140 |
|
$233.53
|
-1.10 |
$714.01K
|
$239.75
|
$229.04
|
|
$88.4K
|
$714.01K
|
$714.01K
|
|
|
| 3215 |
|
$10.94
|
-4.09 |
$661.85K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$400.44K
₿0
|
$661.85K
|
$661.85K
|
|
|
| 3341 |
|
$50.52
|
-6.26 |
$578.29K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.11M
₿0
|
$578.29K
|
$578.29K
|
|
|
| 3362 |
|
$1,035.44
|
-0.67 |
$566.78K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.95K
₿0
|
$566.78K
|
$566.78K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.49
₿0.0029
|
-0.91 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.25M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.57
₿0.0059
|
2.10 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$976.08K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
