Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $89.16
₿0.00096
0.39 $90.61M
₿678.12
$90.15
₿0.
$86.11
₿0.
$18.03M
₿0
$90.61M
₿678.12
$90.61M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
377 SpaceX (bStocks Tokenized Stock)  SPCXB $140.63
₿0.0021
-1.68 $63.63M
₿1.42K
$143.5
₿0.
$138.36
₿0.
$16.23M
₿0
$63.63M
₿1.42K
$63.63M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
536 SanDisk (bStocks Tokenized Stock)  SNDKB $1,546.28
₿0.027
0.39 $38.96M
₿775.7
$1,583.75
₿0.
$1,513.36
₿0.
$34.7M
₿0
$38.96M
₿775.7
$38.96M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
547 Micron Technology (bStocks Tokenized Stock)  MUB $952.14
₿0.015
2.59 $38.3M
₿1.21K
$955.92
₿0.
$918.15
₿0.
$7.46M
₿0
$38.3M
₿1.21K
$38.3M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
640 SK Hynix (bStocks Tokenized Stock)  SKHYB $164.43
₿0.0027
3.28 $30.08M
₿122.25
$162.82
₿0.
$157.54
₿0.
$8.06M
₿0
$30.08M
₿122.25
$30.08M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
654 Alphabet (bStocks Tokenized Stock)  GOOGLB $337.43
₿0.0054
1.04 $28.97M
₿17.05
$339.43
₿0.
$333.28
₿0.
$2.57M
₿0
$28.97M
₿17.05
$28.97M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
830 SPY (bStocks Tokenized Stock)  SPYB $764.89
₿0.011
0.62 $19.87M
₿11.86
$765.8
₿0.
$759.2
₿0.
$3.18M
₿0
$19.87M
₿11.86
$19.87M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
876 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.09
₿0.00093
2.08 $17.91M
₿207.32
$56.35
₿0.
$54.49
₿0.
$2.02M
₿0
$17.91M
₿207.32
$17.91M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
908 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $106.17
₿0.0027
2.33 $16.75M
₿111.29
$107.84
₿0.
$101.03
₿0.
$16.46M
₿0
$16.75M
₿111.29
$16.75M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
909 Tesla (bStocks Tokenized Stock)  TSLAB $352.55
₿0.0061
-0.55 $16.63M
₿56.79
$360.62
₿0.
$350.65
₿0.
$3.59M
₿0
$16.63M
₿56.79
$16.63M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
951 Coinbase (bStocks Tokenized Stock)  COINB $176.58
₿0.0024
0.12 $15.36M
₿11.9
$178.58
₿0.
$172.38
₿0.
$1.35M
₿0
$15.36M
₿11.9
$15.36M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1023 NVIDIA (bStocks Tokenized Stock)  NVDAB $224.38
₿0.0032
3.52 $13.46M
₿122.87
$227.28
₿0.
$216.24
₿0.
$7.99M
₿0
$13.46M
₿122.87
$13.46M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1244 Marvell Technology (bStocks Tokenized Stock)  MRVLB $207.47
-0.35 $8.9M
$210.46
₿0.
$203.59
₿0.
$999.74K
₿0
$8.9M
$8.9M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1318 Nebius (bStocks Tokenized Stock)  NBISB $204.52
₿0.0030
2.43 $7.94M
₿43.37
$202.68
₿0.
$193.21
₿0.
$1.68M
₿0
$7.94M
₿43.37
$7.94M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1475 Apple (bStocks Tokenized Stock)  AAPLB $325.25
-0.04 $6.28M
$327.32
₿0.
$323.7
₿0.
$2.88M
₿0
$6.28M
$6.28M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1562 GameStop (bStocks Tokenized Stock)  GMEB $18.76
1.85 $5.31M
$19.03
$18.47
$2M
$5.31M
$5.31M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1618 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.91
1.07 $4.95M
$14.58
₿0.
$13.31
₿0.
$16.02M
₿0
$4.95M
$4.95M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1655 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $102.03
-0.96 $4.66M
$104.6
₿0.
$100.81
₿0.
$642.22K
₿0
$4.66M
$4.66M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1691 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.34
0.25 $4.42M
$23.54
$22.57
$703.27K
$4.42M
$4.42M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1723 Broadcom (bStocks Tokenized Stock)  AVGOB $368.75
0.01* $4.17M
$372.08
₿0.
$365.09
₿0.
$554.16K
₿0
$4.17M
$4.17M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1781 TSMC (bStocks Tokenized Stock)  TSMB $413.93
0.31 $3.83M
$415.74
₿0.
$408.11
₿0.
$242.37K
₿0
$3.83M
$3.83M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1820 Robinhood (bStocks Tokenized Stock)  HOODB $106.55
3.24 $3.63M
$107.3
₿0.
$101.15
₿0.
$2.41M
₿0
$3.63M
$3.63M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
1871 ASML (bStocks Tokenized Stock)  ASMLB $1,681.53
1.54 $3.37M
$1,679.9
$1,654.13
$34.46K
$3.37M
$3.37M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1884 AXT (bStocks Tokenized Stock)  AXTIB $56.53
0.80 $3.3M
$59.69
₿0.
$54.32
₿0.
$2.4M
₿0
$3.3M
$3.3M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
1891 Coherent (bStocks Tokenized Stock)  COHRB $266.71
-2.05 $3.26M
$273.24
$263.89
$197.1K
$3.26M
$3.26M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1900 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.99
5.07 $3.21M
$20.09
₿0.
$18.53
₿0.
$7.41M
₿0
$3.21M
$3.21M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2010 Arm (bStocks Tokenized Stock)  ARMB $233.35
-0.06 $2.73M
$236.06
₿0.
$229.05
₿0.
$257.27K
₿0
$2.73M
$2.73M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2040 Bloom Energy (bStocks Tokenized Stock)  BEB $214.93
4.06 $2.63M
$213.85
₿0.
$204.66
₿0.
$897.35K
₿0
$2.63M
$2.63M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2074 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.51
₿0.0027
2.39 $2.49M
₿26.41
$170.23
₿0.
$164.79
₿0.
$899.36K
₿0
$2.49M
₿26.41
$2.49M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2107 Cerebras (bStocks Tokenized Stock)  CBRSB $183.79
₿0.0029
5.56 $2.42M
₿9
$185
₿0.
$169.7
₿0.
$2.29M
₿0
$2.42M
₿9
$2.42M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2165 IREN Limited (bStocks Tokenized Stock)  IRENB $39.05
6.60 $2.27M
$38.74
$35.69
$372.67K
$2.27M
$2.27M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2193 Oracle (bStocks Tokenized Stock)  ORCLB $146.2
3.98 $2.19M
$146.08
₿0.
$138.56
₿0.
$1.26M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2224 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.15
1.03 $2.1M
$9.44
$8.44
$1.49M
$2.1M
$2.1M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
2288 Applied Materials (bStocks Tokenized Stock)  AMATB $438.26
-0.38 $1.95M
$444.25
₿0.
$434.33
₿0.
$379.74K
₿0
$1.95M
$1.95M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2298 Western Digital (bStocks Tokenized Stock)  WDCB $445.73
₿0.0087
-1.48 $1.93M
₿11.86
$455.81
₿0.
$437.92
₿0.
$1.25M
₿0
$1.93M
₿11.86
$1.93M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2339 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.31
0.96 $1.82M
$69.71
₿0.
$67.85
₿0.
$1.47M
₿0
$1.82M
$1.82M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2366 Nokia (bStocks Tokenized Stock)  NOKB $9.82
-0.90 $1.76M
$10.11
₿0.
$9.75
₿0.
$255.47K
₿0
$1.76M
$1.76M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2463 Amazon (bStocks Tokenized Stock)  AMZNB $255.19
0.35 $1.58M
$256.21
₿0.
$253.08
₿0.
$1.19M
₿0
$1.58M
$1.58M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2485 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.31
5.09 $1.54M
$30.47
₿0.
$28.23
₿0.
$1.65M
₿0
$1.54M
$1.54M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2516 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.92
-0.85 $1.49M
$23.65
₿0.
$22.11
₿0.
$1.38M
₿0
$1.49M
$1.49M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2529 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $168.79
₿0.0020
-6.62 $1.47M
₿17.69
$181.99
₿0.
$165.91
₿0.
$942.14K
₿0
$1.47M
₿17.69
$1.47M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2539 Rocket Lab (bStocks Tokenized Stock)  RKLBB $62.63
0.47 $1.46M
$63.53
₿0.
$60.66
₿0.
$312.08K
₿0
$1.46M
$1.46M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2579 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.91
-2.24 $1.41M
$54.56
₿0.
$50.91
₿0.
$4.27M
₿0
$1.41M
$1.41M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2626 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.06
₿0.011
0.37 $1.32M
₿20.65
$709.87
₿0.
$703
₿0.
$34.58M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2722 Corning (bStocks Tokenized Stock)  GLWB $144.26
₿0.0029
0.24 $1.18M
₿0
$147.33
₿0.
$142.1
₿0.
$1.12M
₿0
$1.18M
₿28.54
$1.18M
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
2827 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $61.99
10.51 $1.05M
$62.79
$55.25
$491.3K
$1.05M
$1.05M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2836 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $550.53
1.57 $1.03M
$553.41
₿0.
$539.64
₿0.
$846.96K
₿0
$1.03M
$1.03M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2855 Credo Technology (bStocks Tokenized Stock)  CRDOB $165.02
-21.95 $1M
$214.32
$162.34
$1.42M
$1M
$1M
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
2857 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $860.23
₿0.012
-0.48 $1M
₿14.63
$885.07
₿0.
$846.32
₿0.
$1.39M
₿0
$1M
₿14.63
$1M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2870 Dell (bStocks Tokenized Stock)  DELLB $481.47
11.77 $988.47K
$483.24
₿0.
$422.13
₿0.
$976.91K
₿0
$988.47K
$988.47K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
2928 Meta Platforms (bStocks Tokenized Stock)  METAB $591.06
₿0.010
2.42 $922.26K
₿15.78
$599.47
₿0.
$574.76
₿0.
$1.63M
₿0
$922.26K
₿15.78
$922.26K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2934 Netflix (bStocks Tokenized Stock)  NFLXB $82.22
1.51 $915.25K
$82.91
$80.25
$227.38K
$915.25K
$915.25K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2966 CoreWeave (bStocks Tokenized Stock)  CRWVB $81.6
1.00 $883.77K
$82.43
₿0.
$79.56
₿0.
$786.82K
₿0
$883.77K
$883.77K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2990 IBM (bStocks Tokenized Stock)  IBMB $231.32
0.41 $853.68K
$232.9
₿0.
$228.94
₿0.
$171.17K
₿0
$853.68K
$853.68K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2993 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.68
2.22 $848.44K
$17.87
$17.03
$344.73K
$848.44K
$848.44K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3107 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.6
2.15 $750.72K
$10.5
₿0.
$10.26
₿0.
$500.25K
₿0
$750.72K
$750.72K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3119 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.45
3.71 $740.38K
$18.73
₿0.
$17.5
₿0.
$1.08M
₿0
$740.38K
$740.38K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3128 Paypal (bStocks Tokenized Stock)  PYPLB $54.15
2.79 $732.92K
$54.24
₿0.
$52.24
₿0.
$224.17K
₿0
$732.92K
$732.92K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3141 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.56
0.46 $723.05K
$37.72
$35.7
$314.87K
$723.05K
$723.05K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
3188 Astera Labs (bStocks Tokenized Stock)  ALABB $273.51
-1.51 $689.39K
$281.3
$267.91
$396.73K
$689.39K
$689.39K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3301 Quantinuum (bStocks Tokenized Stock)  QNTB $47.85
0.39 $610.76K
$48.67
₿0.
$46.81
₿0.
$1.15M
₿0
$610.76K
$610.76K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3415 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,002.28
-0.22 $546.93K
$1,019.9
₿0.
$999.23
₿0.
$62.57K
₿0
$546.93K
$546.93K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $495.86
₿0.0059
-1.06 $0
₿18.55
$501.85
₿0.
$494.31
₿0.
$955.51K
₿0
$1.51M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.62T
Marktkapitalisierung
$77.55B
24-Stunden-Volumen
BTC 59.11%     ETH 11.11%
Dominanz
Select currency