Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 291 |
|
$88.84
₿0.00096
|
-6.49 |
$88.18M
₿678.12
|
$95.67
₿0.
|
$87.77
₿0.
|
|
$23.55M
₿0
|
$88.19M
₿678.12
|
$88.18M
₿678.12
|
|
|
| 374 |
|
$141.75
₿0.0021
|
-1.24 |
$63.71M
₿1.42K
|
$144.9
₿0.
|
$141.12
₿0.
|
|
$27.74M
₿0
|
$63.71M
₿1.42K
|
$63.71M
₿1.42K
|
|
|
| 547 |
|
$1,529.14
₿0.027
|
-1.29 |
$37.34M
₿775.7
|
$1,606.45
₿0.
|
$1,510.17
₿0.
|
|
$43.33M
₿0
|
$37.34M
₿775.7
|
$37.34M
₿775.7
|
|
|
| 550 |
|
$926.76
₿0.015
|
-3.20 |
$36.86M
₿1.21K
|
$968.71
₿0.
|
$922.92
₿0.
|
|
$9.91M
₿0
|
$36.86M
₿1.21K
|
$36.86M
₿1.21K
|
|
|
| 649 |
|
$159.04
₿0.0027
|
-3.47 |
$29.03M
₿122.25
|
$165.4
₿0.
|
$158.61
₿0.
|
|
$9.5M
₿0
|
$29.03M
₿122.25
|
$29.03M
₿122.25
|
|
|
| 654 |
|
$336.7
₿0.0054
|
-0.91 |
$28.72M
₿17.05
|
$339.95
₿0.
|
$333.45
₿0.
|
|
$3.86M
₿0
|
$28.72M
₿17.05
|
$28.72M
₿17.05
|
|
|
| 824 |
|
$760.59
₿0.011
|
-0.77 |
$19.75M
₿11.86
|
$768.09
₿0.
|
$759.71
₿0.
|
|
$4.72M
₿0
|
$19.75M
₿11.86
|
$19.75M
₿11.86
|
|
|
| 874 |
|
$55
₿0.00093
|
-3.32 |
$17.54M
₿207.32
|
$57.11
₿0.
|
$54.62
₿0.
|
|
$2.93M
₿0
|
$17.54M
₿207.32
|
$17.54M
₿207.32
|
|
|
| 909 |
|
$355.82
₿0.0061
|
-2.96 |
$16.41M
₿56.79
|
$367.62
₿0.
|
$353.13
₿0.
|
|
$3.49M
₿0
|
$16.42M
₿56.79
|
$16.41M
₿56.79
|
|
|
| 956 |
|
$176.96
₿0.0024
|
-5.60 |
$15.11M
₿11.9
|
$187.98
₿0.
|
$175.25
₿0.
|
|
$1.8M
₿0
|
$15.11M
₿11.9
|
$15.11M
₿11.9
|
|
|
| 1013 |
|
$103.4
₿0.0027
|
-8.85 |
$13.59M
₿111.29
|
$114.82
₿0.
|
$102.67
₿0.
|
|
$11.5M
₿0
|
$13.59M
₿111.29
|
$13.59M
₿111.29
|
|
|
| 1035 |
|
$217.01
₿0.0032
|
-1.36 |
$12.95M
₿122.87
|
$220.79
₿0.
|
$215.73
₿0.
|
|
$8.04M
₿0
|
$12.95M
₿122.87
|
$12.95M
₿122.87
|
|
|
| 1254 |
|
$206.51
|
-2.13 |
$8.71M
|
$212.25
₿0.
|
$200.93
₿0.
|
|
$2.1M
₿0
|
$8.71M
|
$8.71M
|
|
|
| 1349 |
|
$196.93
₿0.0030
|
-5.04 |
$7.56M
₿43.37
|
$208.51
₿0.
|
$195.13
₿0.
|
|
$2.65M
₿0
|
$7.56M
₿43.37
|
$7.56M
₿43.37
|
|
|
| 1475 |
|
$324.44
|
2.44 |
$6.24M
|
$326.89
₿0.
|
$315.19
₿0.
|
|
$6.42M
₿0
|
$6.24M
|
$6.24M
|
|
|
| 1572 |
|
$18.84
|
2.28 |
$5.3M
|
$18.85
|
$18.22
|
|
$5.09M
|
$5.3M
|
$5.3M
|
|
|
| 1653 |
|
$13.57
|
-2.68 |
$4.69M
|
$15.01
₿0.
|
$13.26
₿0.
|
|
$17.33M
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1684 |
|
$101.97
|
-4.22 |
$4.48M
|
$107.44
₿0.
|
$101.3
₿0.
|
|
$803.56K
₿0
|
$4.48M
|
$4.48M
|
|
|
| 1724 |
|
$370.09
|
-0.34 |
$4.13M
|
$372.92
₿0.
|
$362.05
₿0.
|
|
$470.98K
₿0
|
$4.14M
|
$4.13M
|
|
|
| 1729 |
|
$23.21
|
-8.12 |
$4.11M
|
$25.38
|
$22.97
|
|
$582.57K
|
$4.11M
|
$4.11M
|
|
|
| 1787 |
|
$412.67
|
-1.75 |
$3.78M
|
$421.72
₿0.
|
$412.21
₿0.
|
|
$345.75K
₿0
|
$3.78M
|
$3.78M
|
|
|
| 1874 |
|
$1,659.47
|
-2.04 |
$3.32M
|
$1,708.45
|
$1,650.71
|
|
$128.98K
|
$3.32M
|
$3.32M
|
|
|
| 1878 |
|
$103.5
|
-3.89 |
$3.31M
|
$109.56
₿0.
|
$102.52
₿0.
|
|
$3.65M
₿0
|
$3.31M
|
$3.31M
|
|
|
| 1888 |
|
$267.61
|
-3.68 |
$3.26M
|
$279.62
|
$265.01
|
|
$420.94K
|
$3.26M
|
$3.26M
|
|
|
| 1898 |
|
$55.45
|
-7.46 |
$3.22M
|
$60.73
₿0.
|
$54.94
₿0.
|
|
$2.37M
₿0
|
$3.22M
|
$3.22M
|
|
|
| 2011 |
|
$19.11
|
-9.79 |
$2.71M
|
$21.49
₿0.
|
$18.82
₿0.
|
|
$7.16M
₿0
|
$2.71M
|
$2.71M
|
|
|
| 2020 |
|
$232.26
|
-5.85 |
$2.68M
|
$244.91
₿0.
|
$229.46
₿0.
|
|
$380.22K
₿0
|
$2.68M
|
$2.68M
|
|
|
| 2058 |
|
$209.66
|
1.77 |
$2.53M
|
$213.85
₿0.
|
$197.74
₿0.
|
|
$1.45M
₿0
|
$2.53M
|
$2.53M
|
|
|
| 2092 |
|
$165.67
₿0.0027
|
-2.83 |
$2.43M
₿26.41
|
$171.23
₿0.
|
$162.33
₿0.
|
|
$935.62K
₿0
|
$2.43M
₿26.41
|
$2.43M
₿26.41
|
|
|
| 2211 |
|
$36.24
|
-2.11 |
$2.09M
|
$37.28
|
$35.14
|
|
$339.91K
|
$2.09M
|
$2.09M
|
|
|
| 2219 |
|
$140.25
|
-5.97 |
$2.07M
|
$149.43
₿0.
|
$140.07
₿0.
|
|
$1.16M
₿0
|
$2.08M
|
$2.07M
|
|
|
| 2227 |
|
$9
|
-7.16 |
$2.05M
|
$9.75
|
$8.44
|
|
$540.33K
|
$2.05M
|
$2.05M
|
|
|
| 2286 |
|
$445.01
₿0.0087
|
-1.19 |
$1.92M
₿11.86
|
$456.92
₿0.
|
$438.72
₿0.
|
|
$1.63M
₿0
|
$1.92M
₿11.86
|
$1.92M
₿11.86
|
|
|
| 2293 |
|
$172.95
₿0.0029
|
-6.07 |
$1.89M
₿9
|
$184.6
₿0.
|
$171.72
₿0.
|
|
$1.64M
₿0
|
$1.89M
₿9
|
$1.89M
₿9
|
|
|
| 2347 |
|
$9.91
|
-1.81 |
$1.76M
|
$10.29
₿0.
|
$9.77
₿0.
|
|
$252.07K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2350 |
|
$68.67
|
-4.40 |
$1.76M
|
$72.29
₿0.
|
$68.35
₿0.
|
|
$2.05M
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2387 |
|
$440.46
|
-3.45 |
$1.68M
|
$460.6
₿0.
|
$439.45
₿0.
|
|
$162.66K
₿0
|
$1.68M
|
$1.68M
|
|
|
| 2450 |
|
$254.32
|
-2.27 |
$1.56M
|
$260.54
₿0.
|
$252.72
₿0.
|
|
$1.38M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2451 |
|
$178.93
₿0.0020
|
-3.77 |
$1.56M
₿17.69
|
$186.19
₿0.
|
$178.72
₿0.
|
|
$975.41K
₿0
|
$1.56M
₿17.69
|
$1.56M
₿17.69
|
|
|
| 2523 |
|
$22.74
|
-4.38 |
$1.45M
|
$24.05
₿0.
|
$21.52
₿0.
|
|
$3.23M
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2526 |
|
$28.75
|
-6.34 |
$1.44M
|
$31.44
₿0.
|
$28.55
₿0.
|
|
$2.41M
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2566 |
|
$61.22
|
-4.70 |
$1.38M
|
$64.78
₿0.
|
$61.05
₿0.
|
|
$410.05K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2608 |
|
$705.91
₿0.011
|
-1.42 |
$1.31M
₿20.65
|
$718.24
₿0.
|
$704.88
₿0.
|
|
$57.04M
₿0
|
$1.31M
₿20.65
|
$1.31M
₿20.65
|
|
|
| 2615 |
|
$53.36
|
9.13 |
$1.31M
|
$53.58
₿0.
|
$48.25
₿0.
|
|
$2.13M
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2825 |
|
$543.34
|
-2.38 |
$1.01M
|
$559.33
₿0.
|
$541.94
₿0.
|
|
$972.59K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2830 |
|
$858.61
₿0.012
|
-6.12 |
$1M
₿14.63
|
$923.41
₿0.
|
$854.6
₿0.
|
|
$1.57M
₿0
|
$1M
₿14.63
|
$1M
₿14.63
|
|
|
| 2893 |
|
$464.76
|
1.25 |
$925.16K
|
$471.09
₿0.
|
$422.13
₿0.
|
|
$653.85K
₿0
|
$927.49K
|
$925.16K
|
|
|
| 2917 |
|
$55.83
|
-5.68 |
$900.28K
|
$59.58
|
$55.57
|
|
$244.76K
|
$900.28K
|
$900.28K
|
|
|
| 2918 |
|
$576.31
₿0.010
|
0.63 |
$899.22K
₿15.78
|
$584.61
₿0.
|
$556.9
₿0.
|
|
$5.74M
₿0
|
$899.22K
₿15.78
|
$899.22K
₿15.78
|
|
|
| 2925 |
|
$80.5
|
-0.28 |
$894.7K
|
$81.98
|
$79.87
|
|
$381.76K
|
$894.7K
|
$894.7K
|
|
|
| 2950 |
|
$80.81
|
-4.83 |
$864.17K
|
$85.15
₿0.
|
$80.44
₿0.
|
|
$859.54K
₿0
|
$864.17K
|
$864.17K
|
|
|
| 2968 |
|
$231.77
|
-0.77 |
$850.56K
|
$234.03
₿0.
|
$229.94
₿0.
|
|
$231.86K
₿0
|
$850.56K
|
$850.56K
|
|
|
| 3007 |
|
$17.12
|
-4.26 |
$816.87K
|
$17.98
|
$16.99
|
|
$737.09K
|
$816.87K
|
$816.87K
|
|
|
| 3118 |
|
$36.95
|
-0.73 |
$718.11K
|
$37.69
|
$35.71
|
|
$232.12K
|
$718.11K
|
$718.11K
|
|
|
| 3127 |
|
$17.8
|
-3.64 |
$712.48K
|
$18.63
₿0.
|
$16.88
₿0.
|
|
$1.21M
₿0
|
$712.48K
|
$712.48K
|
|
|
| 3135 |
|
$52.35
|
-0.67 |
$708.65K
|
$52.88
₿0.
|
$52.14
₿0.
|
|
$216.47K
₿0
|
$708.65K
|
$708.65K
|
|
|
| 3160 |
|
$276.43
|
-6.52 |
$682.99K
|
$298.88
|
$276.27
|
|
$296.25K
|
$682.99K
|
$682.99K
|
|
|
| 3168 |
|
$187.06
|
-17.82 |
$678.54K
|
$228.78
|
$184.45
|
|
$581.66K
|
$688.67K
|
$678.54K
|
|
|
| 3214 |
|
$10.43
|
-4.17 |
$639.79K
|
$10.88
₿0.
|
$10.35
₿0.
|
|
$539.14K
₿0
|
$639.79K
|
$639.79K
|
|
|
| 3260 |
|
$48.23
|
-4.70 |
$607.78K
|
$50.63
₿0.
|
$47.53
₿0.
|
|
$1.35M
₿0
|
$607.78K
|
$607.78K
|
|
|
| 3375 |
|
$1,006.84
|
-1.56 |
$545.42K
|
$1,029.2
₿0.
|
$998.79
₿0.
|
|
$61.83K
₿0
|
$545.42K
|
$545.42K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$144.1
₿0.0029
|
-2.77 |
$0
₿0
|
$148.75
₿0.
|
$143.65
₿0.
|
|
$1.28M
₿0
|
$1.15M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$499.53
₿0.0059
|
-1.21 |
$0
₿18.55
|
$506.52
₿0.
|
$497.63
₿0.
|
|
$996.17K
₿0
|
$1.52M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
