Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.75
₿0.00096
-0.79 $90.34M
₿678.12
$90.15
₿0.
$86.11
₿0.
$18.29M
₿0
$90.34M
₿678.12
$90.34M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
375 SpaceX (bStocks Tokenized Stock)  SPCXB $140.44
₿0.0021
-1.20 $63.65M
₿1.42K
$142.76
₿0.
$138.36
₿0.
$16.21M
₿0
$63.65M
₿1.42K
$63.65M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
533 SanDisk (bStocks Tokenized Stock)  SNDKB $1,554.25
₿0.027
1.16 $39.19M
₿775.7
$1,583.75
₿0.
$1,513.36
₿0.
$34.11M
₿0
$39.19M
₿775.7
$39.19M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
541 Micron Technology (bStocks Tokenized Stock)  MUB $955.54
₿0.015
2.46 $38.42M
₿1.21K
$955.92
₿0.
$918.15
₿0.
$7.49M
₿0
$38.42M
₿1.21K
$38.42M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
638 SK Hynix (bStocks Tokenized Stock)  SKHYB $164.9
₿0.0027
2.68 $30.16M
₿122.25
$164.58
₿0.
$157.54
₿0.
$8.05M
₿0
$30.16M
₿122.25
$30.16M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
652 Alphabet (bStocks Tokenized Stock)  GOOGLB $337.35
₿0.0054
0.74 $28.95M
₿17.05
$339.43
₿0.
$333.28
₿0.
$2.59M
₿0
$28.95M
₿17.05
$28.95M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
826 SPY (bStocks Tokenized Stock)  SPYB $764.95
₿0.011
0.54 $19.87M
₿11.86
$765.8
₿0.
$759.2
₿0.
$3.07M
₿0
$19.87M
₿11.86
$19.87M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
870 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.26
₿0.00093
1.91 $17.96M
₿207.32
$56.35
₿0.
$54.49
₿0.
$2.02M
₿0
$17.96M
₿207.32
$17.96M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
908 Tesla (bStocks Tokenized Stock)  TSLAB $356.78
₿0.0061
0.26 $16.85M
₿56.79
$360.62
₿0.
$350.65
₿0.
$3.59M
₿0
$16.85M
₿56.79
$16.85M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
910 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $106.18
₿0.0027
0.36 $16.75M
₿111.29
$107.84
₿0.
$101.03
₿0.
$16.29M
₿0
$16.75M
₿111.29
$16.75M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
954 Coinbase (bStocks Tokenized Stock)  COINB $175.09
₿0.0024
-0.95 $15.23M
₿11.9
$178.58
₿0.
$172.38
₿0.
$1.39M
₿0
$15.23M
₿11.9
$15.23M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1023 NVIDIA (bStocks Tokenized Stock)  NVDAB $224.38
₿0.0032
3.14 $13.41M
₿122.87
$227.28
₿0.
$216.24
₿0.
$8.05M
₿0
$13.41M
₿122.87
$13.41M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1247 Marvell Technology (bStocks Tokenized Stock)  MRVLB $206.1
-1.89 $8.84M
$210.46
₿0.
$203.59
₿0.
$935.7K
₿0
$8.84M
$8.84M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1315 Nebius (bStocks Tokenized Stock)  NBISB $204.15
₿0.0030
2.33 $7.94M
₿43.37
$204.71
₿0.
$193.21
₿0.
$1.69M
₿0
$7.94M
₿43.37
$7.94M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1477 Apple (bStocks Tokenized Stock)  AAPLB $324.91
0.07 $6.28M
$327.32
₿0.
$323.7
₿0.
$3.22M
₿0
$6.28M
$6.28M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1556 GameStop (bStocks Tokenized Stock)  GMEB $18.99
1.17 $5.36M
$19.03
$18.68
$1.96M
$5.36M
$5.36M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1613 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $14.04
2.32 $5.01M
$14.58
₿0.
$13.31
₿0.
$15.7M
₿0
$5.01M
$5.01M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1646 Broadcom (bStocks Tokenized Stock)  AVGOB $367.63
-0.48 $4.72M
$372.08
₿0.
$365.09
₿0.
$665.53K
₿0
$4.72M
$4.72M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1649 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $103.2
-0.28 $4.71M
$104.6
₿0.
$100.81
₿0.
$649.26K
₿0
$4.71M
$4.71M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1696 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.08
-1.08 $4.37M
$23.54
$22.57
$698.11K
$4.37M
$4.37M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1777 TSMC (bStocks Tokenized Stock)  TSMB $415.74
0.29 $3.85M
$415.74
₿0.
$408.11
₿0.
$242.79K
₿0
$3.85M
$3.85M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1819 Robinhood (bStocks Tokenized Stock)  HOODB $106.75
3.23 $3.64M
$107.3
₿0.
$101.15
₿0.
$2.45M
₿0
$3.64M
$3.64M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
1871 ASML (bStocks Tokenized Stock)  ASMLB $1,683.73
1.13 $3.38M
$1,681.72
$1,654.13
$31.37K
$3.38M
$3.38M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1882 AXT (bStocks Tokenized Stock)  AXTIB $56.91
1.63 $3.32M
$59.69
₿0.
$54.32
₿0.
$2.41M
₿0
$3.32M
$3.32M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
1891 Coherent (bStocks Tokenized Stock)  COHRB $268.25
-1.24 $3.28M
$272.36
$263.89
$187.56K
$3.28M
$3.28M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1899 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.18
4.77 $3.23M
$20.13
₿0.
$18.53
₿0.
$7.4M
₿0
$3.23M
$3.23M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2004 Arm (bStocks Tokenized Stock)  ARMB $234.83
0.18 $2.75M
$236.06
₿0.
$229.05
₿0.
$261.06K
₿0
$2.75M
$2.75M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2032 Bloom Energy (bStocks Tokenized Stock)  BEB $216.6
1.73 $2.65M
$215.49
₿0.
$204.66
₿0.
$843.96K
₿0
$2.65M
$2.65M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2070 Qualcomm (bStocks Tokenized Stock)  QCOMB $170
₿0.0027
2.10 $2.51M
₿26.41
$170.23
₿0.
$164.79
₿0.
$885.88K
₿0
$2.51M
₿26.41
$2.51M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2096 Cerebras (bStocks Tokenized Stock)  CBRSB $184.29
₿0.0029
6.43 $2.42M
₿9
$185
₿0.
$169.7
₿0.
$2.28M
₿0
$2.42M
₿9
$2.42M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2154 IREN Limited (bStocks Tokenized Stock)  IRENB $39.56
7.46 $2.3M
$39.14
$35.69
$377.21K
$2.3M
$2.3M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2191 Oracle (bStocks Tokenized Stock)  ORCLB $145.76
3.30 $2.18M
$146.37
₿0.
$138.56
₿0.
$1.28M
₿0
$2.18M
$2.18M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2224 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.12
2.25 $2.09M
$9.44
$8.44
$1.46M
$2.09M
$2.09M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
2288 Applied Materials (bStocks Tokenized Stock)  AMATB $437.77
-0.97 $1.94M
$444.25
₿0.
$434.33
₿0.
$383.26K
₿0
$1.94M
$1.94M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2292 Western Digital (bStocks Tokenized Stock)  WDCB $448.48
₿0.0087
-0.49 $1.94M
₿11.86
$455.81
₿0.
$437.92
₿0.
$1.25M
₿0
$1.94M
₿11.86
$1.94M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2337 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.52
0.52 $1.82M
$69.71
₿0.
$67.85
₿0.
$1.45M
₿0
$1.82M
$1.82M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2366 Nokia (bStocks Tokenized Stock)  NOKB $9.85
-0.83 $1.76M
$10.11
₿0.
$9.75
₿0.
$254.4K
₿0
$1.76M
$1.76M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2462 Amazon (bStocks Tokenized Stock)  AMZNB $254.95
0.05 $1.58M
$256.21
₿0.
$253.08
₿0.
$1.18M
₿0
$1.58M
$1.58M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2483 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.53
4.68 $1.55M
$30.47
₿0.
$28.23
₿0.
$1.56M
₿0
$1.55M
$1.55M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2533 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.7
-3.74 $1.47M
$23.65
₿0.
$22.11
₿0.
$1.37M
₿0
$1.47M
$1.47M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2535 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $169.38
₿0.0020
-5.83 $1.47M
₿17.69
$180.26
₿0.
$165.91
₿0.
$934.25K
₿0
$1.47M
₿17.69
$1.47M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2537 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.13
0.76 $1.47M
$63.53
₿0.
$60.66
₿0.
$314.93K
₿0
$1.47M
$1.47M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2582 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.88
-0.62 $1.41M
$54.56
₿0.
$50.91
₿0.
$2.54M
₿0
$1.41M
$1.41M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2622 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $709.13
₿0.011
0.25 $1.32M
₿20.65
$709.87
₿0.
$703
₿0.
$29.09M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2721 Corning (bStocks Tokenized Stock)  GLWB $144.18
₿0.0029
-0.95 $1.18M
₿0
$147.33
₿0.
$142.1
₿0.
$1.13M
₿0
$1.18M
₿28.54
$1.18M
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
2805 Credo Technology (bStocks Tokenized Stock)  CRDOB $164.63
-20.41 $1.06M
$207.54
$162.34
$1.39M
$1.06M
$1.06M
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
2811 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.46
11.92 $1.05M
$62.79
$55.25
$515.81K
$1.05M
$1.05M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2832 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $550.7
0.94 $1.03M
$553.41
₿0.
$539.64
₿0.
$850.44K
₿0
$1.03M
$1.03M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2848 Dell (bStocks Tokenized Stock)  DELLB $491.36
16.14 $1.01M
$484.53
₿0.
$424.85
₿0.
$1.01M
₿0
$1.01M
$1.01M
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
2849 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $870.77
₿0.012
0.34 $1.02M
₿14.63
$885.07
₿0.
$846.32
₿0.
$1.45M
₿0
$1.02M
₿14.63
$1.02M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2922 Meta Platforms (bStocks Tokenized Stock)  METAB $592.74
₿0.010
2.44 $924.89K
₿15.78
$599.47
₿0.
$574.76
₿0.
$1.58M
₿0
$924.89K
₿15.78
$924.89K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2927 Netflix (bStocks Tokenized Stock)  NFLXB $82.68
2.47 $920.6K
$82.91
$80.25
$230.15K
$920.6K
$920.6K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2966 CoreWeave (bStocks Tokenized Stock)  CRWVB $80.83
-0.98 $875.47K
$82.43
₿0.
$79.56
₿0.
$840.32K
₿0
$875.47K
$875.47K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2988 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.84
3.27 $855.59K
$17.87
$17.03
$370.43K
$855.59K
$855.59K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
2990 IBM (bStocks Tokenized Stock)  IBMB $231.4
0.05 $854.41K
$232.9
₿0.
$228.94
₿0.
$164.78K
₿0
$854.41K
$854.41K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
3104 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.58
1.39 $749.48K
$10.72
₿0.
$10.26
₿0.
$510.9K
₿0
$749.48K
$749.48K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3112 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.5
2.14 $741.9K
$18.73
₿0.
$17.5
₿0.
$1.08M
₿0
$741.9K
$741.9K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3116 Paypal (bStocks Tokenized Stock)  PYPLB $54.63
4.27 $739.44K
$54.27
₿0.
$52.24
₿0.
$266.18K
₿0
$739.44K
$739.44K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3128 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.95
0.73 $731.1K
$37.72
$35.7
$315.18K
$731.1K
$731.1K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
3180 Astera Labs (bStocks Tokenized Stock)  ALABB $273.49
-2.21 $689.83K
$280.26
$267.91
$400.89K
$689.83K
$689.83K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3292 Quantinuum (bStocks Tokenized Stock)  QNTB $48.09
0.66 $613.93K
$48.67
₿0.
$46.81
₿0.
$1.16M
₿0
$613.93K
$613.93K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3407 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,003.28
0.23 $547.47K
$1,019.9
₿0.
$999.23
₿0.
$63.46K
₿0
$547.47K
$547.47K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $496.93
₿0.0059
-0.81 $0
₿18.55
$501.83
₿0.
$494.31
₿0.
$955.69K
₿0
$1.51M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.61T
Marktkapitalisierung
$75.45B
24-Stunden-Volumen
BTC 59.09%     ETH 11.11%
Dominanz
Select currency