Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 297 |
|
$87.26
₿0.00096
|
-7.20 |
$85.41M
₿678.12
|
$93.7
₿0.
|
$86.04
₿0.
|
|
$23.46M
₿0
|
$85.41M
₿678.12
|
$85.41M
₿678.12
|
|
|
| 350 |
|
$140.65
₿0.0021
|
0.39 |
$68.57M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$23.27M
₿0
|
$68.57M
₿1.42K
|
$68.57M
₿1.42K
|
|
|
| 477 |
|
$1,487.39
₿0.027
|
2.64 |
$47M
₿775.7
|
$1,514.78
₿0.
|
$1,439
₿0.
|
|
$36.24M
₿0
|
$47M
₿775.7
|
$47M
₿775.7
|
|
|
| 523 |
|
$933.32
₿0.015
|
1.98 |
$40.06M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$8.77M
₿0
|
$40.06M
₿1.21K
|
$40.06M
₿1.21K
|
|
|
| 599 |
|
$161.52
₿0.0027
|
1.86 |
$33.45M
₿122.25
|
$163.14
₿0.
|
$158.04
₿0.
|
|
$6.45M
₿0
|
$33.45M
₿122.25
|
$33.45M
₿122.25
|
|
|
| 664 |
|
$346.3
₿0.0054
|
1.19 |
$28.53M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$3.8M
₿0
|
$28.53M
₿17.05
|
$28.53M
₿17.05
|
|
|
| 812 |
|
$770.09
₿0.011
|
-0.13 |
$20.45M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$8.77M
₿0
|
$20.45M
₿11.86
|
$20.45M
₿11.86
|
|
|
| 874 |
|
$55.98
₿0.00093
|
0.42 |
$17.91M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.21M
₿0
|
$17.91M
₿207.32
|
$17.91M
₿207.32
|
|
|
| 933 |
|
$349.81
₿0.0061
|
-1.97 |
$15.71M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.6M
₿0
|
$15.71M
₿56.79
|
$15.71M
₿56.79
|
|
|
| 972 |
|
$177.9
₿0.0024
|
-6.36 |
$14.69M
₿11.9
|
$189.4
₿0.
|
$176.24
₿0.
|
|
$1.58M
₿0
|
$14.69M
₿11.9
|
$14.69M
₿11.9
|
|
|
| 1059 |
|
$218.87
₿0.0032
|
-3.11 |
$12.39M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$8.2M
₿0
|
$12.39M
₿122.87
|
$12.39M
₿122.87
|
|
|
| 1168 |
|
$112.05
₿0.0027
|
-6.24 |
$10.1M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.4M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1303 |
|
$210.26
₿0.0030
|
-1.86 |
$8.17M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.93M
₿0
|
$8.17M
₿43.37
|
$8.17M
₿43.37
|
|
|
| 1316 |
|
$217.57
|
-2.54 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$2.65M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1475 |
|
$321.22
|
1.76 |
$6.15M
|
$322.26
₿0.
|
$315.03
₿0.
|
|
$2.79M
₿0
|
$6.15M
|
$6.15M
|
|
|
| 1569 |
|
$18.01
|
-1.92 |
$5.27M
|
$18.36
|
$17.89
|
|
$1.82M
|
$5.27M
|
$5.27M
|
|
|
| 1649 |
|
$107.68
|
-2.56 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$513.37K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1709 |
|
$12.9
|
5.37 |
$4.36M
|
$13.39
₿0.
|
$12.11
₿0.
|
|
$20.14M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1711 |
|
$24.04
|
-5.98 |
$4.34M
|
$25.64
|
$23.53
|
|
$973.56K
|
$4.34M
|
$4.34M
|
|
|
| 1782 |
|
$419.31
|
-1.55 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$186.84K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1785 |
|
$370.03
|
-0.20 |
$3.81M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$323.72K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1804 |
|
$9.59
|
-2.29 |
$3.67M
|
$9.83
|
$9.45
|
|
$2.32M
|
$3.67M
|
$3.67M
|
|
|
| 1812 |
|
$279.89
|
-2.91 |
$3.64M
|
$291.91
|
$278.28
|
|
$363.47K
|
$3.64M
|
$3.64M
|
|
|
| 1869 |
|
$1,709.16
|
-1.22 |
$3.38M
|
$1,740.08
|
$1,694.35
|
|
$764.36K
|
$3.38M
|
$3.38M
|
|
|
| 1895 |
|
$58.88
|
-9.31 |
$3.22M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.07M
₿0
|
$3.22M
|
$3.22M
|
|
|
| 2030 |
|
$20.91
|
-0.96 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$3.25M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2050 |
|
$212.09
|
-1.12 |
$2.65M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$231.31K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2128 |
|
$164.34
₿0.0027
|
-0.34 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$856.42K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2180 |
|
$151.13
|
-0.48 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.19M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2206 |
|
$460.94
₿0.0087
|
1.68 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$451.81
₿0.
|
|
$1.45M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2213 |
|
$179
₿0.0029
|
-2.83 |
$2.11M
₿9
|
$184.87
₿0.
|
$177.18
₿0.
|
|
$1.85M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2237 |
|
$35.73
|
-5.07 |
$2.05M
|
$38.56
|
$34.86
|
|
$976.64K
|
$2.05M
|
$2.05M
|
|
|
| 2289 |
|
$71.93
|
-1.17 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.42M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2328 |
|
$10.2
|
-3.23 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$224.55K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2363 |
|
$462.3
|
-3.29 |
$1.75M
|
$479.52
₿0.
|
$461.08
₿0.
|
|
$240.01K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2429 |
|
$185.94
₿0.0020
|
0.55 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$961.08K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2457 |
|
$29.22
|
3.89 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.44M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2486 |
|
$266.33
|
3.28 |
$1.53M
|
$267.55
₿0.
|
$257.1
₿0.
|
|
$1.66M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2516 |
|
$104.3
|
-4.36 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.32M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2519 |
|
$239.99
|
-4.73 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$205.12K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2591 |
|
$65.23
|
-2.73 |
$1.36M
|
$67.42
₿0.
|
$63.57
₿0.
|
|
$272.72K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2607 |
|
$717.34
₿0.011
|
-0.23 |
$1.34M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$42.46M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2612 |
|
$25.41
|
-5.47 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$2.96M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2803 |
|
$896.45
₿0.012
|
-4.11 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.75M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2814 |
|
$58.69
|
-3.66 |
$1.03M
|
$61.22
|
$57.69
|
|
$173.59K
|
$1.03M
|
$1.03M
|
|
|
| 2846 |
|
$556.04
|
-1.94 |
$1M
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$892.05K
₿0
|
$1M
|
$1M
|
|
|
| 2852 |
|
$49.51
|
5.84 |
$991.66K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.68M
₿0
|
$991.66K
|
$991.66K
|
|
|
| 2871 |
|
$84.36
|
-1.84 |
$967.91K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$842.53K
₿0
|
$967.91K
|
$967.91K
|
|
|
| 2899 |
|
$36.98
|
-2.32 |
$935.89K
|
$38.88
|
$36.89
|
|
$154.18K
|
$935.89K
|
$935.89K
|
|
|
| 2931 |
|
$578.77
₿0.010
|
0.68 |
$903.06K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.52M
₿0
|
$903.06K
₿15.78
|
$903.06K
₿15.78
|
|
|
| 2952 |
|
$81.41
|
1.28 |
$879.59K
|
$82.44
|
$80.08
|
|
$3.15M
|
$879.59K
|
$879.59K
|
|
|
| 2955 |
|
$235.81
|
-1.54 |
$879.62K
|
$239.53
₿0.
|
$235.01
₿0.
|
|
$183.64K
₿0
|
$879.62K
|
$879.62K
|
|
|
| 2965 |
|
$18.09
|
-5.42 |
$868.78K
|
$19.68
|
$17.84
|
|
$778.9K
|
$868.78K
|
$868.78K
|
|
|
| 3016 |
|
$291.25
|
-2.52 |
$825.91K
|
$300.52
|
$287.45
|
|
$413.28K
|
$825.91K
|
$825.91K
|
|
|
| 3019 |
|
$458.8
|
-2.02 |
$821.03K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$59.24K
₿0
|
$821.03K
|
$821.03K
|
|
|
| 3041 |
|
$18.48
|
-1.00 |
$803.11K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.23M
₿0
|
$803.11K
|
$803.11K
|
|
|
| 3132 |
|
$53.87
|
1.83 |
$717.14K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$987.89K
₿0
|
$717.14K
|
$717.14K
|
|
|
| 3136 |
|
$233.84
|
-1.05 |
$714.97K
|
$239.75
|
$229.04
|
|
$88.27K
|
$714.97K
|
$714.97K
|
|
|
| 3212 |
|
$10.96
|
-4.09 |
$662.85K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$398.82K
₿0
|
$662.85K
|
$662.85K
|
|
|
| 3338 |
|
$50.52
|
-6.17 |
$578.39K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.12M
₿0
|
$578.39K
|
$578.39K
|
|
|
| 3360 |
|
$1,035.34
|
-0.75 |
$566.73K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.66K
₿0
|
$566.73K
|
$566.73K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.54
₿0.0029
|
-0.85 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.25M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.92
₿0.0059
|
2.18 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$977.87K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
