Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.9
₿0.00096
0.42 $85.95M
₿678.12
$88.37
₿0.
$87.21
₿0.
$5.45M
₿0
$85.95M
₿678.12
$85.95M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
354 SpaceX (bStocks Tokenized Stock)  SPCXB $140.62
₿0.0021
-0.10 $68.59M
₿1.42K
$140.95
₿0.
$140.16
₿0.
$4.13M
₿0
$68.59M
₿1.42K
$68.59M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
472 SanDisk (bStocks Tokenized Stock)  SNDKB $1,498.68
₿0.027
0.75 $47.36M
₿775.7
$1,502.35
₿0.
$1,482.19
₿0.
$3.76M
₿0
$47.36M
₿775.7
$47.36M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
521 Micron Technology (bStocks Tokenized Stock)  MUB $935.38
₿0.015
0.23 $40.15M
₿1.21K
$938.52
₿0.
$931.93
₿0.
$1.69M
₿0
$40.15M
₿1.21K
$40.15M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
595 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.69
₿0.0027
1.30 $33.9M
₿122.25
$164.3
₿0.
$161.52
₿0.
$3.01M
₿0
$33.9M
₿122.25
$33.9M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
666 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.94
₿0.0054
-0.18 $28.51M
₿17.05
$346.49
₿0.
$345.55
₿0.
$1.36M
₿0
$28.51M
₿17.05
$28.51M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
820 SPY (bStocks Tokenized Stock)  SPYB $770.29
₿0.011
-0.02 $20.46M
₿11.86
$771.23
₿0.
$769.45
₿0.
$2.82M
₿0
$20.46M
₿11.86
$20.46M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
874 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.5
₿0.00093
0.97 $18.11M
₿207.32
$56.6
₿0.
$55.95
₿0.
$982.56K
₿0
$18.11M
₿207.32
$18.11M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
938 Tesla (bStocks Tokenized Stock)  TSLAB $351.15
₿0.0061
0.34 $15.78M
₿56.79
$351.36
₿0.
$349.54
₿0.
$1.87M
₿0
$15.78M
₿56.79
$15.78M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
973 Coinbase (bStocks Tokenized Stock)  COINB $179.77
₿0.0024
0.91 $14.83M
₿11.9
$180.18
₿0.
$177.92
₿0.
$845.46K
₿0
$14.83M
₿11.9
$14.83M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1064 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.66
₿0.0032
-0.13 $12.39M
₿122.87
$219.02
₿0.
$218.39
₿0.
$2.47M
₿0
$12.39M
₿122.87
$12.39M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1174 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.59
₿0.0027
0.46 $10.17M
₿111.29
$112.9
₿0.
$111.5
₿0.
$2.09M
₿0
$10.17M
₿111.29
$10.17M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1313 Nebius (bStocks Tokenized Stock)  NBISB $210
₿0.0030
-0.10 $8.16M
₿43.37
$211.03
₿0.
$208.09
₿0.
$1.08M
₿0
$8.16M
₿43.37
$8.16M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1327 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.4
-0.11 $7.98M
$217.74
₿0.
$216.24
₿0.
$455.65K
₿0
$7.98M
$7.98M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1484 Apple (bStocks Tokenized Stock)  AAPLB $320.55
-0.23 $6.13M
$321.49
₿0.
$319.82
₿0.
$3.28M
₿0
$6.13M
$6.13M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1570 GameStop (bStocks Tokenized Stock)  GMEB $18.1
0.64 $5.29M
$18.11
$17.94
$1.76M
$5.29M
$5.29M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1661 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $106.51
-1.08 $4.7M
$107.67
₿0.
$105.88
₿0.
$215.95K
₿0
$4.7M
$4.7M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1701 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.39
1.53 $4.41M
$24.49
$24.01
$131.9K
$4.41M
$4.41M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1702 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.07
1.31 $4.41M
$13.12
₿0.
$12.83
₿0.
$2.54M
₿0
$4.41M
$4.41M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1783 TSMC (bStocks Tokenized Stock)  TSMB $421.3
0.48 $3.85M
$422.01
₿0.
$418.3
₿0.
$105.16K
₿0
$3.85M
$3.85M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1789 Broadcom (bStocks Tokenized Stock)  AVGOB $371.94
0.56 $3.82M
$372.15
₿0.
$368.96
₿0.
$217.49K
₿0
$3.82M
$3.82M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1811 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.56
-0.58 $3.67M
$9.61
$9.52
$681.62K
$3.67M
$3.67M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1818 Coherent (bStocks Tokenized Stock)  COHRB $280.84
0.32 $3.65M
$281.04
$278.9
$134.54K
$3.65M
$3.65M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1881 ASML (bStocks Tokenized Stock)  ASMLB $1,717.85
0.51 $3.39M
$1,719.86
$1,706.4
$9.84K
$3.39M
$3.39M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1914 AXT (bStocks Tokenized Stock)  AXTIB $58.16
-1.30 $3.18M
$58.81
₿0.
$58.07
₿0.
$1.06M
₿0
$3.18M
$3.18M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2001 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $21.67
3.60 $2.79M
$21.73
₿0.
$20.85
₿0.
$2.28M
₿0
$2.79M
$2.79M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2036 Bloom Energy (bStocks Tokenized Stock)  BEB $213.46
0.65 $2.67M
$214.02
₿0.
$211.8
₿0.
$49.48K
₿0
$2.67M
$2.67M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2130 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.84
₿0.0027
0.24 $2.37M
₿26.41
$165.45
₿0.
$164.32
₿0.
$749.53K
₿0
$2.37M
₿26.41
$2.37M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2174 Oracle (bStocks Tokenized Stock)  ORCLB $151.3
0.12 $2.19M
$151.38
₿0.
$150.63
₿0.
$1M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2188 Western Digital (bStocks Tokenized Stock)  WDCB $465.68
₿0.0087
1.03 $2.15M
₿11.86
$467.38
₿0.
$460.69
₿0.
$1.09M
₿0
$2.15M
₿11.86
$2.15M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2208 Cerebras (bStocks Tokenized Stock)  CBRSB $178.23
₿0.0029
-0.44 $2.1M
₿9
$179.07
₿0.
$176.63
₿0.
$1.27M
₿0
$2.1M
₿9
$2.1M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2220 IREN Limited (bStocks Tokenized Stock)  IRENB $35.98
0.72 $2.07M
$36.33
$35.7
$60.34K
$2.07M
$2.07M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2285 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.13
0.33 $1.92M
$72.1
₿0.
$71.71
₿0.
$1.12M
₿0
$1.92M
$1.92M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2330 Nokia (bStocks Tokenized Stock)  NOKB $10.25
0.40 $1.82M
$10.25
₿0.
$10.18
₿0.
$126.99K
₿0
$1.82M
$1.82M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2359 Applied Materials (bStocks Tokenized Stock)  AMATB $465.08
0.43 $1.76M
$464.29
₿0.
$460.27
₿0.
$46.04K
₿0
$1.76M
$1.76M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2435 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $186.64
₿0.0020
0.41 $1.62M
₿17.69
$186.63
₿0.
$185.57
₿0.
$807.05K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2463 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.32
0.32 $1.57M
$29.51
₿0.
$29.07
₿0.
$857.55K
₿0
$1.57M
$1.57M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2485 Amazon (bStocks Tokenized Stock)  AMZNB $266.63
-0.01* $1.54M
$266.74
₿0.
$265.35
₿0.
$1.12M
₿0
$1.54M
$1.54M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2509 Robinhood (bStocks Tokenized Stock)  HOODB $106.56
1.83 $1.5M
$107.04
₿0.
$104.31
₿0.
$1.54M
₿0
$1.5M
$1.5M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2520 Arm (bStocks Tokenized Stock)  ARMB $241.64
0.56 $1.47M
$241.87
₿0.
$239.2
₿0.
$95.33K
₿0
$1.47M
$1.47M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2592 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.33
0.20 $1.36M
$65.61
₿0.
$65.02
₿0.
$127.41K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2605 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.7
₿0.011
0.05 $1.34M
₿20.65
$718.31
₿0.
$716.58
₿0.
$26.15M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2616 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.32
-0.35 $1.32M
$25.43
₿0.
$25.02
₿0.
$879.53K
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2799 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $892.3
₿0.012
-0.45 $1.04M
₿14.63
$896.22
₿0.
$890.2
₿0.
$1.07M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2807 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.71
0.06 $1.03M
$58.89
$58.55
$38.73K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2828 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $556.23
-0.15 $996.25K
$557.64
₿0.
$554.75
₿0.
$754.22K
₿0
$996.25K
$996.25K
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2839 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.26
-0.52 $986.92K
$49.69
₿0.
$49.16
₿0.
$1.03M
₿0
$986.92K
$986.92K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2849 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.91
0.68 $974.61K
$84.95
₿0.
$84.12
₿0.
$672.51K
₿0
$974.61K
$974.61K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2886 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.25
0.72 $942.65K
$37.51
$36.85
$60.12K
$942.65K
$942.65K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2922 Meta Platforms (bStocks Tokenized Stock)  METAB $579.71
₿0.010
0.17 $904.58K
₿15.78
$580.68
₿0.
$577.95
₿0.
$1.07M
₿0
$904.58K
₿15.78
$904.58K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2944 IBM (bStocks Tokenized Stock)  IBMB $236.17
0.24 $881.16K
$236.77
₿0.
$235.62
₿0.
$132.63K
₿0
$881.16K
$881.16K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2945 Netflix (bStocks Tokenized Stock)  NFLXB $81.52
-0.36 $880.85K
$81.98
$81.41
$505.81K
$880.85K
$880.85K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2952 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.24
0.93 $876.04K
$18.25
$18.06
$84.27K
$876.04K
$876.04K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3001 Dell (bStocks Tokenized Stock)  DELLB $462.47
0.84 $827.58K
$462.52
₿0.
$457.81
₿0.
$29.66K
₿0
$827.58K
$827.58K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3008 Astera Labs (bStocks Tokenized Stock)  ALABB $291.17
-0.05 $825.71K
$292.06
$289.57
$80.92K
$825.71K
$825.71K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3012 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.87
2.09 $820.28K
$18.93
₿0.
$18.47
₿0.
$1.06M
₿0
$820.28K
$820.28K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3115 Paypal (bStocks Tokenized Stock)  PYPLB $54.62
1.31 $727.08K
$54.5
₿0.
$53.67
₿0.
$183.32K
₿0
$727.08K
$727.08K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3125 Credo Technology (bStocks Tokenized Stock)  CRDOB $234.03
0.03 $715.55K
$235.57
$233.34
$17.18K
$715.55K
$715.55K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3192 Fluence Energy (bStocks Tokenized Stock)  FLNCB $11.04
0.69 $667.43K
$11.05
₿0.
$10.93
₿0.
$133.25K
₿0
$667.43K
$667.43K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3317 Quantinuum (bStocks Tokenized Stock)  QNTB $50.96
0.95 $586.68K
$51.04
₿0.
$50.37
₿0.
$1.06M
₿0
$586.68K
$586.68K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3348 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,032.62
-0.26 $565.26K
$1,037.77
₿0.
$1,031.83
₿0.
$60.17K
₿0
$565.26K
$565.26K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.71
₿0.0029
0.25 $0
₿0
$150.25
₿0.
$148.22
₿0.
$1.1M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $515.27
₿0.0059
0.10 $0
₿18.55
$515.75
₿0.
$513.67
₿0.
$949.66K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.63T
Marktkapitalisierung
$41.12B
24-Stunden-Volumen
BTC 59.48%     ETH 11.24%
Dominanz
Select currency