Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.79
₿0.00096
-6.25 $85.93M
₿678.12
$93.7
₿0.
$86.04
₿0.
$21.24M
₿0
$85.93M
₿678.12
$85.93M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
351 SpaceX (bStocks Tokenized Stock)  SPCXB $140.6
₿0.0021
0.16 $68.48M
₿1.42K
$142.9
₿0.
$138.49
₿0.
$25.3M
₿0
$68.48M
₿1.42K
$68.48M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
473 SanDisk (bStocks Tokenized Stock)  SNDKB $1,489.92
₿0.027
2.43 $47.1M
₿775.7
$1,514.78
₿0.
$1,439
₿0.
$34.27M
₿0
$47.1M
₿775.7
$47.1M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
521 Micron Technology (bStocks Tokenized Stock)  MUB $934.02
₿0.015
1.59 $40.09M
₿1.21K
$945.93
₿0.
$910.13
₿0.
$8.38M
₿0
$40.09M
₿1.21K
$40.09M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
597 SK Hynix (bStocks Tokenized Stock)  SKHYB $162.1
₿0.0027
2.18 $33.57M
₿122.25
$163.14
₿0.
$158.04
₿0.
$6.23M
₿0
$33.57M
₿122.25
$33.57M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
665 Alphabet (bStocks Tokenized Stock)  GOOGLB $346.21
₿0.0054
1.26 $28.52M
₿17.05
$348.8
₿0.
$340.64
₿0.
$3.64M
₿0
$28.52M
₿17.05
$28.52M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
811 SPY (bStocks Tokenized Stock)  SPYB $769.92
₿0.011
-0.14 $20.45M
₿11.86
$774.44
₿0.
$768.11
₿0.
$10.33M
₿0
$20.45M
₿11.86
$20.45M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
872 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.07
₿0.00093
0.46 $17.94M
₿207.32
$56.97
₿0.
$55.52
₿0.
$1.21M
₿0
$17.94M
₿207.32
$17.94M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
936 Tesla (bStocks Tokenized Stock)  TSLAB $349.62
₿0.0061
-2.09 $15.7M
₿56.79
$358.49
₿0.
$345.7
₿0.
$3.44M
₿0
$15.7M
₿56.79
$15.7M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
972 Coinbase (bStocks Tokenized Stock)  COINB $178.5
₿0.0024
-5.75 $14.74M
₿11.9
$188.72
₿0.
$176.24
₿0.
$1.57M
₿0
$14.74M
₿11.9
$14.74M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1058 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.94
₿0.0032
-3.62 $12.37M
₿122.87
$228.62
₿0.
$217.15
₿0.
$11.48M
₿0
$12.37M
₿122.87
$12.37M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1162 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.25
₿0.0027
-6.50 $10.12M
₿111.29
$120.95
₿0.
$110.35
₿0.
$11.07M
₿0
$10.12M
₿111.29
$10.12M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1302 Nebius (bStocks Tokenized Stock)  NBISB $209.84
₿0.0030
-2.21 $8.16M
₿43.37
$214.89
₿0.
$205.6
₿0.
$1.89M
₿0
$8.16M
₿43.37
$8.16M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1314 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.63
-2.08 $7.98M
$228.11
₿0.
$215.63
₿0.
$2.4M
₿0
$7.98M
$7.98M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1477 Apple (bStocks Tokenized Stock)  AAPLB $320.89
1.80 $6.14M
$322.26
₿0.
$315.49
₿0.
$2.89M
₿0
$6.14M
$6.14M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1575 GameStop (bStocks Tokenized Stock)  GMEB $18.02
-1.49 $5.26M
$18.35
$17.89
$1.53M
$5.26M
$5.26M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1656 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $107.37
-3.29 $4.73M
$111.59
₿0.
$105.21
₿0.
$490.94K
₿0
$4.73M
$4.73M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1702 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.93
4.56 $4.36M
$13.39
₿0.
$12.11
₿0.
$19.24M
₿0
$4.36M
$4.36M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1704 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.18
-5.14 $4.37M
$25.64
$23.53
$807.13K
$4.37M
$4.37M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1780 TSMC (bStocks Tokenized Stock)  TSMB $418.55
-1.79 $3.83M
$428.86
₿0.
$417.61
₿0.
$185.27K
₿0
$3.83M
$3.83M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1785 Broadcom (bStocks Tokenized Stock)  AVGOB $370.51
-0.47 $3.81M
$376.46
₿0.
$365.49
₿0.
$311.47K
₿0
$3.81M
$3.81M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1804 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.59
-2.00 $3.67M
$9.81
$9.45
$2.18M
$3.67M
$3.67M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1813 Coherent (bStocks Tokenized Stock)  COHRB $279.55
-3.51 $3.63M
$291.91
$278.28
$360.93K
$3.63M
$3.63M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1866 ASML (bStocks Tokenized Stock)  ASMLB $1,710.17
-1.26 $3.38M
$1,740.08
$1,694.35
$763.31K
$3.38M
$3.38M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1894 AXT (bStocks Tokenized Stock)  AXTIB $58.61
-10.35 $3.21M
$65.83
₿0.
$58.27
₿0.
$2.07M
₿0
$3.21M
$3.21M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2028 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.89
-0.73 $2.69M
$21.86
₿0.
$20.56
₿0.
$4.28M
₿0
$2.69M
$2.69M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2043 Bloom Energy (bStocks Tokenized Stock)  BEB $212.42
-1.66 $2.65M
$222.2
₿0.
$209.28
₿0.
$204.8K
₿0
$2.65M
$2.65M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2129 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.56
₿0.0027
-0.44 $2.36M
₿26.41
$165.2
₿0.
$162.1
₿0.
$864.07K
₿0
$2.36M
₿26.41
$2.36M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2174 Oracle (bStocks Tokenized Stock)  ORCLB $151.22
-0.32 $2.19M
$153.65
₿0.
$149.78
₿0.
$1.2M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2201 Western Digital (bStocks Tokenized Stock)  WDCB $461.7
₿0.0087
1.16 $2.13M
₿11.86
$474.11
₿0.
$454.6
₿0.
$1.44M
₿0
$2.13M
₿11.86
$2.13M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2210 Cerebras (bStocks Tokenized Stock)  CBRSB $178.49
₿0.0029
-3.14 $2.11M
₿9
$184.87
₿0.
$177.18
₿0.
$1.85M
₿0
$2.11M
₿9
$2.11M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2231 IREN Limited (bStocks Tokenized Stock)  IRENB $35.86
-6.10 $2.06M
$38.56
$34.86
$763.52K
$2.06M
$2.06M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2286 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.87
-1.30 $1.91M
$74.08
₿0.
$71.46
₿0.
$1.37M
₿0
$1.91M
$1.91M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2325 Nokia (bStocks Tokenized Stock)  NOKB $10.23
-3.31 $1.82M
$10.59
₿0.
$10.16
₿0.
$224.13K
₿0
$1.82M
$1.82M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2368 Applied Materials (bStocks Tokenized Stock)  AMATB $461.47
-3.52 $1.75M
$479.52
₿0.
$460.77
₿0.
$241.96K
₿0
$1.75M
$1.75M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2433 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $186
₿0.0020
0.48 $1.62M
₿17.69
$188.27
₿0.
$184.5
₿0.
$952.95K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2459 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.23
3.05 $1.57M
$30.06
₿0.
$27.78
₿0.
$2.44M
₿0
$1.57M
$1.57M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2482 Amazon (bStocks Tokenized Stock)  AMZNB $266.34
3.43 $1.53M
$267.55
₿0.
$257.35
₿0.
$1.67M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2516 Robinhood (bStocks Tokenized Stock)  HOODB $104.53
-3.95 $1.47M
$110.19
₿0.
$103.89
₿0.
$1.31M
₿0
$1.47M
$1.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2521 Arm (bStocks Tokenized Stock)  ARMB $239.83
-5.07 $1.46M
$253.38
₿0.
$238.69
₿0.
$197.17K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2590 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.31
-2.86 $1.36M
$67.13
₿0.
$63.57
₿0.
$260.9K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2605 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.11
₿0.011
-0.39 $1.34M
₿20.65
$724.26
₿0.
$715.62
₿0.
$43.12M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2613 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.4
-4.75 $1.33M
$28.19
₿0.
$24.87
₿0.
$2.75M
₿0
$1.33M
$1.33M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2806 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $893.53
₿0.012
-4.74 $1.04M
₿14.63
$945.05
₿0.
$892.11
₿0.
$1.01M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2810 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.76
-3.91 $1.03M
$61.07
$57.69
$170.9K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2838 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $555.51
-2.34 $1.01M
$569.7
₿0.
$553.29
₿0.
$910.51K
₿0
$1.01M
$1.01M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2850 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.37
6.16 $989.08K
$50.17
₿0.
$46.25
₿0.
$2.65M
₿0
$989.08K
$989.08K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2869 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.25
-2.21 $966.71K
$87.77
₿0.
$83.21
₿0.
$854.83K
₿0
$966.71K
$966.71K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2900 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.96
-2.79 $935.35K
$38.88
$36.89
$153.73K
$935.35K
$935.35K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2924 Meta Platforms (bStocks Tokenized Stock)  METAB $578.74
₿0.010
0.89 $903.05K
₿15.78
$588.84
₿0.
$571.96
₿0.
$1.53M
₿0
$903.05K
₿15.78
$903.05K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2942 Netflix (bStocks Tokenized Stock)  NFLXB $81.9
2.15 $881.26K
$82.44
$80.11
$3.22M
$881.26K
$881.26K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2944 IBM (bStocks Tokenized Stock)  IBMB $235.98
-1.21 $880.25K
$239.06
₿0.
$235.01
₿0.
$182.22K
₿0
$880.25K
$880.25K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2954 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.14
-5.95 $870.67K
$19.68
$17.84
$766.82K
$870.67K
$870.67K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3005 Astera Labs (bStocks Tokenized Stock)  ALABB $290.98
-2.61 $825.17K
$299.96
$287.45
$398.58K
$825.17K
$825.17K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3012 Dell (bStocks Tokenized Stock)  DELLB $458.65
-1.42 $820.75K
$474.05
₿0.
$452.95
₿0.
$55.65K
₿0
$820.75K
$820.75K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3030 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.59
-1.22 $807.85K
$20.1
₿0.
$18.22
₿0.
$1.2M
₿0
$807.85K
$807.85K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3136 Paypal (bStocks Tokenized Stock)  PYPLB $54.02
6.08 $719.22K
$54.63
₿0.
$51.9
₿0.
$776.78K
₿0
$719.22K
$719.22K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3138 Credo Technology (bStocks Tokenized Stock)  CRDOB $234.18
-0.93 $715.98K
$239.75
$229.04
$84.18K
$715.98K
$715.98K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3211 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.96
-3.72 $663.23K
$11.49
₿0.
$10.85
₿0.
$400.77K
₿0
$663.23K
$663.23K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3339 Quantinuum (bStocks Tokenized Stock)  QNTB $50.63
-6.30 $579.42K
$54.04
₿0.
$49.83
₿0.
$1.12M
₿0
$579.42K
$579.42K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3362 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,036.5
-0.34 $567.38K
$1,046.55
₿0.
$1,032.02
₿0.
$92.92K
₿0
$567.38K
$567.38K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $148.75
₿0.0029
-1.25 $0
₿0
$152.36
₿0.
$148.07
₿0.
$1.25M
₿0
$1.28M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $514.49
₿0.0059
2.24 $0
₿18.55
$517.16
₿0.
$503.54
₿0.
$891.65K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.62T
Marktkapitalisierung
$78.97B
24-Stunden-Volumen
BTC 59.51%     ETH 11.22%
Dominanz
Select currency