Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.38
₿0.00096
-7.85 $85.44M
₿678.12
$94.73
₿0.
$86.04
₿0.
$23.92M
₿0
$85.44M
₿678.12
$85.44M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
352 SpaceX (bStocks Tokenized Stock)  SPCXB $140.68
₿0.0021
0.17 $68.52M
₿1.42K
$142.9
₿0.
$138.49
₿0.
$20.14M
₿0
$68.52M
₿1.42K
$68.52M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
477 SanDisk (bStocks Tokenized Stock)  SNDKB $1,485.31
₿0.027
1.56 $46.93M
₿775.7
$1,514.78
₿0.
$1,436.49
₿0.
$42.92M
₿0
$46.93M
₿775.7
$46.93M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
529 Micron Technology (bStocks Tokenized Stock)  MUB $931.8
₿0.015
1.17 $40M
₿1.21K
$945.93
₿0.
$910.13
₿0.
$9.65M
₿0
$40M
₿1.21K
$40M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
604 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.53
₿0.0027
0.77 $33.45M
₿122.25
$163.14
₿0.
$157.93
₿0.
$7.34M
₿0
$33.45M
₿122.25
$33.45M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
670 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.69
₿0.0054
1.24 $28.48M
₿17.05
$348.8
₿0.
$340.64
₿0.
$6.37M
₿0
$28.48M
₿17.05
$28.48M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
820 SPY (bStocks Tokenized Stock)  SPYB $769.6
₿0.011
0.03 $20.44M
₿11.86
$774.44
₿0.
$768.11
₿0.
$10.99M
₿0
$20.44M
₿11.86
$20.44M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
882 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.93
₿0.00093
-0.43 $17.89M
₿207.32
$56.97
₿0.
$55.52
₿0.
$1.19M
₿0
$17.89M
₿207.32
$17.89M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
935 Tesla (bStocks Tokenized Stock)  TSLAB $349.59
₿0.0061
-1.54 $15.7M
₿56.79
$358.49
₿0.
$345.7
₿0.
$3.75M
₿0
$15.7M
₿56.79
$15.7M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
974 Coinbase (bStocks Tokenized Stock)  COINB $178.51
₿0.0024
-6.41 $14.74M
₿11.9
$190.91
₿0.
$176.24
₿0.
$1.54M
₿0
$14.74M
₿11.9
$14.74M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1064 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.92
₿0.0032
-3.80 $12.33M
₿122.87
$228.62
₿0.
$217.15
₿0.
$13.86M
₿0
$12.33M
₿122.87
$12.33M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1174 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.04
₿0.0027
-8.52 $10.1M
₿111.29
$121.88
₿0.
$110.35
₿0.
$11.96M
₿0
$10.1M
₿111.29
$10.1M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1309 Nebius (bStocks Tokenized Stock)  NBISB $209.28
₿0.0030
-3.24 $8.13M
₿43.37
$215.51
₿0.
$205.6
₿0.
$1.98M
₿0
$8.13M
₿43.37
$8.13M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1315 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.4
-2.72 $7.97M
$228.11
₿0.
$215.63
₿0.
$3.55M
₿0
$7.97M
$7.97M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1482 Apple (bStocks Tokenized Stock)  AAPLB $321.16
1.86 $6.15M
$322.26
₿0.
$314.87
₿0.
$2.83M
₿0
$6.15M
$6.15M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1581 GameStop (bStocks Tokenized Stock)  GMEB $18
-1.32 $5.26M
$18.39
$17.89
$1.35M
$5.26M
$5.26M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1665 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $107.75
-3.67 $4.75M
$111.59
₿0.
$105.21
₿0.
$710.93K
₿0
$4.75M
$4.75M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1722 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.88
3.17 $4.35M
$13.39
₿0.
$12.04
₿0.
$21.76M
₿0
$4.35M
$4.35M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1728 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.85
-7.35 $4.31M
$25.85
$23.53
$1.03M
$4.31M
$4.31M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1790 TSMC (bStocks Tokenized Stock)  TSMB $419.6
-1.52 $3.84M
$428.86
₿0.
$417.61
₿0.
$191.97K
₿0
$3.84M
$3.84M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1794 Broadcom (bStocks Tokenized Stock)  AVGOB $369.62
-1.27 $3.8M
$376.46
₿0.
$365.49
₿0.
$447.44K
₿0
$3.8M
$3.8M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1815 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.61
-1.68 $3.68M
$9.83
$9.45
$2.42M
$3.68M
$3.68M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1825 Coherent (bStocks Tokenized Stock)  COHRB $280.68
-4.05 $3.65M
$291.91
$278.28
$413.86K
$3.65M
$3.65M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1883 ASML (bStocks Tokenized Stock)  ASMLB $1,705.83
-1.74 $3.37M
$1,740.08
$1,694.35
$771.2K
$3.37M
$3.37M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1903 AXT (bStocks Tokenized Stock)  AXTIB $59.54
-9.55 $3.26M
$65.83
₿0.
$58.27
₿0.
$2.03M
₿0
$3.26M
$3.26M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2038 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.95
-1.41 $2.7M
$21.86
₿0.
$20.56
₿0.
$4.87M
₿0
$2.7M
$2.7M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2063 Bloom Energy (bStocks Tokenized Stock)  BEB $210.65
-3.02 $2.63M
$222.2
₿0.
$209.28
₿0.
$258.24K
₿0
$2.63M
$2.63M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2136 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.86
₿0.0027
-0.49 $2.37M
₿26.41
$165.58
₿0.
$162.1
₿0.
$898.66K
₿0
$2.37M
₿26.41
$2.37M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2186 Oracle (bStocks Tokenized Stock)  ORCLB $150.92
-0.69 $2.19M
$153.65
₿0.
$149.78
₿0.
$1.22M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2208 Western Digital (bStocks Tokenized Stock)  WDCB $460.16
₿0.0087
0.56 $2.12M
₿11.86
$474.11
₿0.
$450.34
₿0.
$1.42M
₿0
$2.12M
₿11.86
$2.12M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2211 Cerebras (bStocks Tokenized Stock)  CBRSB $179.33
₿0.0029
-3.87 $2.12M
₿9
$186.1
₿0.
$177.18
₿0.
$1.95M
₿0
$2.12M
₿9
$2.12M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2244 IREN Limited (bStocks Tokenized Stock)  IRENB $35.7
-4.17 $2.05M
$38.56
$34.86
$1.05M
$2.05M
$2.05M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2299 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.59
-2.32 $1.9M
$74.08
₿0.
$71.46
₿0.
$1.48M
₿0
$1.9M
$1.9M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2335 Nokia (bStocks Tokenized Stock)  NOKB $10.2
-3.14 $1.81M
$10.62
₿0.
$10.16
₿0.
$249.17K
₿0
$1.81M
$1.81M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2366 Applied Materials (bStocks Tokenized Stock)  AMATB $464.12
-4.09 $1.76M
$482.95
₿0.
$461.08
₿0.
$236.77K
₿0
$1.76M
$1.76M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2437 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.79
₿0.0020
0.24 $1.61M
₿17.69
$188.27
₿0.
$184.11
₿0.
$971.76K
₿0
$1.61M
₿17.69
$1.61M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2466 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.13
2.27 $1.56M
$30.06
₿0.
$27.78
₿0.
$2.58M
₿0
$1.56M
$1.56M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2482 Amazon (bStocks Tokenized Stock)  AMZNB $265.93
3.49 $1.53M
$267.55
₿0.
$256.67
₿0.
$1.74M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2519 Robinhood (bStocks Tokenized Stock)  HOODB $104.26
-5.14 $1.46M
$110.19
₿0.
$103.89
₿0.
$1.3M
₿0
$1.46M
$1.46M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2524 Arm (bStocks Tokenized Stock)  ARMB $239.56
-5.68 $1.45M
$253.38
₿0.
$238.69
₿0.
$212.17K
₿0
$1.45M
$1.45M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2596 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.88
-4.75 $1.35M
$67.98
₿0.
$63.57
₿0.
$311.74K
₿0
$1.35M
$1.35M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2606 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $716.36
₿0.011
-0.70 $1.33M
₿20.65
$724.26
₿0.
$715.62
₿0.
$34.33M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2612 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.33
-5.94 $1.32M
$28.19
₿0.
$24.87
₿0.
$3.61M
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2806 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $896.53
₿0.012
-5.34 $1.05M
₿14.63
$945.05
₿0.
$892.84
₿0.
$1.55M
₿0
$1.05M
₿14.63
$1.05M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2827 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.23
-5.54 $1.02M
$61.61
$57.69
$174.29K
$1.02M
$1.02M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2850 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $555.49
-2.72 $994.5K
$570.19
₿0.
$553.29
₿0.
$920.59K
₿0
$994.5K
$994.5K
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2856 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.45
8.25 $990.57K
$50.17
₿0.
$45.9
₿0.
$2.79M
₿0
$990.57K
$990.57K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2876 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.23
-2.79 $966.5K
$87.77
₿0.
$83.21
₿0.
$849.72K
₿0
$966.5K
$966.5K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2904 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.14
-2.30 $939.88K
$38.88
$36.89
$157.67K
$939.88K
$939.88K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2930 Meta Platforms (bStocks Tokenized Stock)  METAB $577.85
₿0.010
0.71 $901.63K
₿15.78
$588.84
₿0.
$571.96
₿0.
$1.5M
₿0
$901.63K
₿15.78
$901.63K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2955 IBM (bStocks Tokenized Stock)  IBMB $235.79
-1.42 $879.8K
$239.68
₿0.
$235.01
₿0.
$193.79K
₿0
$879.8K
$879.8K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2958 Netflix (bStocks Tokenized Stock)  NFLXB $81.19
1.13 $877.08K
$82.44
$80.08
$3.4M
$877.25K
$877.08K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2976 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.02
-6.12 $865.36K
$19.68
$17.84
$788.61K
$865.36K
$865.36K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3023 Astera Labs (bStocks Tokenized Stock)  ALABB $290.57
-4.47 $824.01K
$303.48
$287.45
$428.24K
$824.01K
$824.01K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3028 Dell (bStocks Tokenized Stock)  DELLB $458.43
-2.74 $820.35K
$474.05
₿0.
$452.95
₿0.
$73.02K
₿0
$820.35K
$820.35K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3050 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.39
-3.28 $799.53K
$20.1
₿0.
$18.22
₿0.
$1.25M
₿0
$799.53K
$799.53K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3139 Paypal (bStocks Tokenized Stock)  PYPLB $53.84
0.09 $716.74K
$54.63
₿0.
$50.25
₿0.
$1.52M
₿0
$716.74K
$716.74K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3142 Credo Technology (bStocks Tokenized Stock)  CRDOB $233.97
-2.57 $715.35K
$239.75
$229.04
$103.51K
$715.35K
$715.35K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3227 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.97
-3.78 $663.41K
$11.49
₿0.
$10.85
₿0.
$418.68K
₿0
$663.41K
$663.41K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3358 Quantinuum (bStocks Tokenized Stock)  QNTB $50.52
-6.37 $578.21K
$54.09
₿0.
$49.83
₿0.
$1.09M
₿0
$578.21K
$578.21K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3376 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.5
-0.61 $566.81K
$1,046.55
₿0.
$1,032.02
₿0.
$92.16K
₿0
$566.81K
$566.81K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.22
₿0.0029
-1.98 $0
₿0
$152.36
₿0.
$148.07
₿0.
$1.24M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $513.33
₿0.0059
1.79 $0
₿18.55
$517.16
₿0.
$502.42
₿0.
$968.18K
₿0
$1.56M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.64T
Marktkapitalisierung
$87.64B
24-Stunden-Volumen
BTC 58.98%     ETH 11.13%
Dominanz
Select currency