Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 290 |
|
$88.87
₿0.00096
|
-6.66 |
$89.35M
₿678.12
|
$95.67
₿0.
|
$88.15
₿0.
|
|
$23.23M
₿0
|
$89.35M
₿678.12
|
$89.35M
₿678.12
|
|
|
| 358 |
|
$142.06
₿0.0021
|
-1.02 |
$67.48M
₿1.42K
|
$144.9
₿0.
|
$141.12
₿0.
|
|
$33.73M
₿0
|
$67.48M
₿1.42K
|
$67.48M
₿1.42K
|
|
|
| 507 |
|
$1,531.39
₿0.027
|
-1.08 |
$42.7M
₿775.7
|
$1,606.45
₿0.
|
$1,510.17
₿0.
|
|
$45.53M
₿0
|
$42.7M
₿775.7
|
$42.7M
₿775.7
|
|
|
| 548 |
|
$928.76
₿0.015
|
-2.84 |
$38.2M
₿1.21K
|
$968.71
₿0.
|
$922.92
₿0.
|
|
$10.46M
₿0
|
$38.2M
₿1.21K
|
$38.2M
₿1.21K
|
|
|
| 627 |
|
$159.94
₿0.0027
|
-2.27 |
$30.66M
₿122.25
|
$166.08
₿0.
|
$158.61
₿0.
|
|
$9.61M
₿0
|
$30.66M
₿122.25
|
$30.66M
₿122.25
|
|
|
| 654 |
|
$336.91
₿0.0054
|
-0.79 |
$28.93M
₿17.05
|
$339.95
₿0.
|
$333.45
₿0.
|
|
$3.88M
₿0
|
$28.93M
₿17.05
|
$28.93M
₿17.05
|
|
|
| 810 |
|
$761.67
₿0.011
|
-0.75 |
$20.44M
₿11.86
|
$768.09
₿0.
|
$759.71
₿0.
|
|
$4.4M
₿0
|
$20.44M
₿11.86
|
$20.44M
₿11.86
|
|
|
| 870 |
|
$55.26
₿0.00093
|
-2.49 |
$17.82M
₿207.32
|
$57.4
₿0.
|
$54.62
₿0.
|
|
$2.64M
₿0
|
$17.82M
₿207.32
|
$17.82M
₿207.32
|
|
|
| 905 |
|
$355.87
₿0.0061
|
-3.06 |
$16.62M
₿56.79
|
$367.62
₿0.
|
$353.13
₿0.
|
|
$3.52M
₿0
|
$16.62M
₿56.79
|
$16.62M
₿56.79
|
|
|
| 952 |
|
$176.64
₿0.0024
|
-5.69 |
$15.21M
₿11.9
|
$187.98
₿0.
|
$175.25
₿0.
|
|
$1.79M
₿0
|
$15.21M
₿11.9
|
$15.21M
₿11.9
|
|
|
| 1022 |
|
$104.85
₿0.0027
|
-6.99 |
$13.47M
₿111.29
|
$114.82
₿0.
|
$102.67
₿0.
|
|
$11.57M
₿0
|
$13.47M
₿111.29
|
$13.47M
₿111.29
|
|
|
| 1036 |
|
$217.57
₿0.0032
|
-1.53 |
$13.03M
₿122.87
|
$220.79
₿0.
|
$215.73
₿0.
|
|
$6.38M
₿0
|
$13.03M
₿122.87
|
$13.03M
₿122.87
|
|
|
| 1239 |
|
$207.38
|
-1.90 |
$9.1M
|
$212.25
₿0.
|
$200.93
₿0.
|
|
$2.37M
₿0
|
$9.1M
|
$9.1M
|
|
|
| 1333 |
|
$197.78
₿0.0030
|
-4.34 |
$7.77M
₿43.37
|
$208.51
₿0.
|
$195.13
₿0.
|
|
$2.66M
₿0
|
$7.77M
₿43.37
|
$7.77M
₿43.37
|
|
|
| 1474 |
|
$324.71
|
2.38 |
$6.34M
|
$326.89
₿0.
|
$315.19
₿0.
|
|
$6.42M
₿0
|
$6.34M
|
$6.34M
|
|
|
| 1574 |
|
$18.8
|
2.40 |
$5.36M
|
$18.85
|
$18.22
|
|
$3.39M
|
$5.36M
|
$5.36M
|
|
|
| 1578 |
|
$13.64
|
-2.25 |
$5.33M
|
$15.01
₿0.
|
$13.26
₿0.
|
|
$17.41M
₿0
|
$5.33M
|
$5.33M
|
|
|
| 1690 |
|
$102.41
|
-4.76 |
$4.56M
|
$107.47
₿0.
|
$101.3
₿0.
|
|
$805.27K
₿0
|
$4.56M
|
$4.56M
|
|
|
| 1705 |
|
$23.4
|
-6.72 |
$4.38M
|
$25.38
|
$23.09
|
|
$654.2K
|
$4.38M
|
$4.38M
|
|
|
| 1719 |
|
$370.84
|
0.04 |
$4.23M
|
$372.92
₿0.
|
$362.05
₿0.
|
|
$611.92K
₿0
|
$4.23M
|
$4.23M
|
|
|
| 1771 |
|
$414.04
|
-0.49 |
$3.94M
|
$421.72
₿0.
|
$412.21
₿0.
|
|
$360.78K
₿0
|
$3.94M
|
$3.94M
|
|
|
| 1848 |
|
$269.89
|
-3.19 |
$3.47M
|
$279.62
|
$265.01
|
|
$426.59K
|
$3.47M
|
$3.47M
|
|
|
| 1849 |
|
$103.64
|
-1.38 |
$3.47M
|
$109.56
₿0.
|
$102.52
₿0.
|
|
$3.75M
₿0
|
$3.47M
|
$3.47M
|
|
|
| 1860 |
|
$1,667.23
|
-1.68 |
$3.4M
|
$1,708.45
|
$1,650.71
|
|
$130.64K
|
$3.4M
|
$3.4M
|
|
|
| 1895 |
|
$55.72
|
-7.76 |
$3.24M
|
$60.92
₿0.
|
$54.94
₿0.
|
|
$2.36M
₿0
|
$3.24M
|
$3.24M
|
|
|
| 1951 |
|
$19.4
|
-7.91 |
$2.99M
|
$21.55
₿0.
|
$18.82
₿0.
|
|
$7.61M
₿0
|
$2.99M
|
$2.99M
|
|
|
| 2016 |
|
$233.37
|
-3.44 |
$2.73M
|
$246.76
₿0.
|
$229.46
₿0.
|
|
$1.75M
₿0
|
$2.73M
|
$2.73M
|
|
|
| 2033 |
|
$211.48
|
2.67 |
$2.69M
|
$213.85
₿0.
|
$197.74
₿0.
|
|
$1.43M
₿0
|
$2.69M
|
$2.69M
|
|
|
| 2089 |
|
$166.73
₿0.0027
|
-2.11 |
$2.5M
₿26.41
|
$171.23
₿0.
|
$162.33
₿0.
|
|
$919.4K
₿0
|
$2.5M
₿26.41
|
$2.5M
₿26.41
|
|
|
| 2193 |
|
$36.39
|
-1.85 |
$2.19M
|
$37.28
|
$35.14
|
|
$347.33K
|
$2.19M
|
$2.19M
|
|
|
| 2225 |
|
$141.1
|
-5.61 |
$2.11M
|
$149.43
₿0.
|
$140.07
₿0.
|
|
$1.17M
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2230 |
|
$9.16
|
-5.91 |
$2.09M
|
$9.86
|
$8.44
|
|
$588.96K
|
$2.09M
|
$2.09M
|
|
|
| 2233 |
|
$173.11
₿0.0029
|
-5.90 |
$2.08M
₿9
|
$184.6
₿0.
|
$171.72
₿0.
|
|
$1.62M
₿0
|
$2.08M
₿9
|
$2.08M
₿9
|
|
|
| 2251 |
|
$447.32
₿0.0087
|
-0.82 |
$2.05M
₿11.86
|
$456.92
₿0.
|
$438.72
₿0.
|
|
$1.66M
₿0
|
$2.05M
₿11.86
|
$2.05M
₿11.86
|
|
|
| 2323 |
|
$69.13
|
-3.88 |
$1.86M
|
$72.29
₿0.
|
$68.35
₿0.
|
|
$2.04M
₿0
|
$1.86M
|
$1.86M
|
|
|
| 2344 |
|
$10.02
|
-1.43 |
$1.8M
|
$10.29
₿0.
|
$9.77
₿0.
|
|
$269.55K
₿0
|
$1.8M
|
$1.8M
|
|
|
| 2377 |
|
$28.89
|
-5.63 |
$1.76M
|
$31.44
₿0.
|
$28.55
₿0.
|
|
$2.46M
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2407 |
|
$442.16
|
-3.26 |
$1.68M
|
$460.6
₿0.
|
$439.45
₿0.
|
|
$166.89K
₿0
|
$1.68M
|
$1.68M
|
|
|
| 2431 |
|
$255.13
|
-2.00 |
$1.63M
|
$260.54
₿0.
|
$252.72
₿0.
|
|
$1.37M
₿0
|
$1.63M
|
$1.63M
|
|
|
| 2468 |
|
$179.87
₿0.0020
|
-3.30 |
$1.57M
₿17.69
|
$186.19
₿0.
|
$179.03
₿0.
|
|
$873.34K
₿0
|
$1.57M
₿17.69
|
$1.57M
₿17.69
|
|
|
| 2483 |
|
$22.96
|
-3.92 |
$1.54M
|
$24.05
₿0.
|
$21.52
₿0.
|
|
$3.42M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2530 |
|
$61.55
|
-4.09 |
$1.46M
|
$64.78
₿0.
|
$61.54
₿0.
|
|
$427.78K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2563 |
|
$52.6
|
6.93 |
$1.41M
|
$53.58
₿0.
|
$48.25
₿0.
|
|
$2.15M
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2617 |
|
$707.63
₿0.011
|
-1.23 |
$1.32M
₿20.65
|
$718.24
₿0.
|
$704.88
₿0.
|
|
$54.29M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2784 |
|
$545.52
|
-1.83 |
$1.08M
|
$559.33
₿0.
|
$541.94
₿0.
|
|
$970.02K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 2803 |
|
$56.12
|
-5.07 |
$1.06M
|
$59.58
|
$55.57
|
|
$245.97K
|
$1.06M
|
$1.06M
|
|
|
| 2849 |
|
$866.95
₿0.012
|
-5.09 |
$1.01M
₿14.63
|
$923.41
₿0.
|
$854.6
₿0.
|
|
$1.69M
₿0
|
$1.01M
₿14.63
|
$1.01M
₿14.63
|
|
|
| 2865 |
|
$81.16
|
-4.45 |
$989.42K
|
$85.15
₿0.
|
$80.44
₿0.
|
|
$869.52K
₿0
|
$989.42K
|
$989.42K
|
|
|
| 2885 |
|
$460.74
|
0.03 |
$966.13K
|
$471.09
₿0.
|
$422.13
₿0.
|
|
$647.36K
₿0
|
$966.13K
|
$966.13K
|
|
|
| 2918 |
|
$37.14
|
-0.34 |
$932.39K
|
$37.69
|
$35.71
|
|
$233.87K
|
$932.39K
|
$932.39K
|
|
|
| 2943 |
|
$577.93
₿0.010
|
0.97 |
$901.76K
₿15.78
|
$584.61
₿0.
|
$556.9
₿0.
|
|
$5.73M
₿0
|
$901.76K
₿15.78
|
$901.76K
₿15.78
|
|
|
| 2954 |
|
$80.51
|
-0.95 |
$895.23K
|
$81.98
|
$79.87
|
|
$388.81K
|
$895.23K
|
$895.23K
|
|
|
| 2958 |
|
$17.27
|
-3.48 |
$893.21K
|
$17.98
|
$16.99
|
|
$741.07K
|
$893.21K
|
$893.21K
|
|
|
| 2967 |
|
$231.51
|
-0.92 |
$885.65K
|
$234.03
₿0.
|
$229.94
₿0.
|
|
$230.61K
₿0
|
$885.65K
|
$885.65K
|
|
|
| 3058 |
|
$18.13
|
-1.74 |
$791.78K
|
$18.63
₿0.
|
$16.88
₿0.
|
|
$1.23M
₿0
|
$791.78K
|
$791.78K
|
|
|
| 3081 |
|
$279.17
|
-5.62 |
$774.11K
|
$298.88
|
$276.45
|
|
$271.6K
|
$774.11K
|
$774.11K
|
|
|
| 3145 |
|
$52.42
|
-0.64 |
$720.61K
|
$52.88
₿0.
|
$52.14
₿0.
|
|
$172.1K
₿0
|
$720.61K
|
$720.61K
|
|
|
| 3172 |
|
$186.38
|
-18.07 |
$702.21K
|
$228.78
|
$184.45
|
|
$489.38K
|
$702.21K
|
$702.21K
|
|
|
| 3182 |
|
$10.5
|
-3.57 |
$692.79K
|
$10.89
₿0.
|
$10.35
₿0.
|
|
$536.35K
₿0
|
$692.79K
|
$692.79K
|
|
|
| 3255 |
|
$47.83
|
-5.00 |
$630K
|
$50.89
₿0.
|
$47.53
₿0.
|
|
$1.35M
₿0
|
$630K
|
$630K
|
|
|
| 3404 |
|
$1,005.25
|
-1.76 |
$546.11K
|
$1,029.2
₿0.
|
$998.79
₿0.
|
|
$59.71K
₿0
|
$546.11K
|
$546.11K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$144.77
₿0.0029
|
-2.48 |
$0
₿0
|
$148.77
₿0.
|
$143.65
₿0.
|
|
$1.3M
₿0
|
$1.24M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$500.9
₿0.0059
|
-1.24 |
$0
₿18.55
|
$507.75
₿0.
|
$497.63
₿0.
|
|
$1.01M
₿0
|
$1.53M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
