Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$88.01
₿0.00096
|
1.30 |
$86.17M
₿678.12
|
$88.37
₿0.
|
$86.59
₿0.
|
|
$5.42M
₿0
|
$86.17M
₿678.12
|
$86.17M
₿678.12
|
|
|
| 354 |
|
$140.63
₿0.0021
|
-0.17 |
$68.62M
₿1.42K
|
$141.05
₿0.
|
$140.27
₿0.
|
|
$4.9M
₿0
|
$68.62M
₿1.42K
|
$68.62M
₿1.42K
|
|
|
| 479 |
|
$1,490.53
₿0.027
|
0.58 |
$47.1M
₿775.7
|
$1,493.59
₿0.
|
$1,476.72
₿0.
|
|
$4.37M
₿0
|
$47.1M
₿775.7
|
$47.1M
₿775.7
|
|
|
| 527 |
|
$936.35
₿0.015
|
0.58 |
$40.19M
₿1.21K
|
$936.62
₿0.
|
$928.81
₿0.
|
|
$1.81M
₿0
|
$40.19M
₿1.21K
|
$40.19M
₿1.21K
|
|
|
| 605 |
|
$163.45
₿0.0027
|
1.85 |
$33.85M
₿122.25
|
$164.06
₿0.
|
$160.32
₿0.
|
|
$2.24M
₿0
|
$33.85M
₿122.25
|
$33.85M
₿122.25
|
|
|
| 670 |
|
$345.76
₿0.0054
|
-0.14 |
$28.49M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.5M
₿0
|
$28.49M
₿17.05
|
$28.49M
₿17.05
|
|
|
| 817 |
|
$771.01
₿0.011
|
0.31 |
$20.49M
₿11.86
|
$770.96
₿0.
|
$768.81
₿0.
|
|
$2.55M
₿0
|
$20.49M
₿11.86
|
$20.49M
₿11.86
|
|
|
| 879 |
|
$56.42
₿0.00093
|
1.14 |
$18.09M
₿207.32
|
$56.48
₿0.
|
$55.62
₿0.
|
|
$1.02M
₿0
|
$18.09M
₿207.32
|
$18.09M
₿207.32
|
|
|
| 937 |
|
$350.59
₿0.0061
|
0.75 |
$15.75M
₿56.79
|
$350.69
₿0.
|
$347.98
₿0.
|
|
$1.79M
₿0
|
$15.75M
₿56.79
|
$15.75M
₿56.79
|
|
|
| 976 |
|
$179.36
₿0.0024
|
0.61 |
$14.81M
₿11.9
|
$179.8
₿0.
|
$177.49
₿0.
|
|
$897.37K
₿0
|
$14.81M
₿11.9
|
$14.81M
₿11.9
|
|
|
| 1067 |
|
$218.82
₿0.0032
|
0.57 |
$12.4M
₿122.87
|
$218.98
₿0.
|
$217.56
₿0.
|
|
$2.27M
₿0
|
$12.4M
₿122.87
|
$12.4M
₿122.87
|
|
|
| 1171 |
|
$112.31
₿0.0027
|
0.61 |
$10.15M
₿111.29
|
$112.38
₿0.
|
$111.27
₿0.
|
|
$5.7M
₿0
|
$10.15M
₿111.29
|
$10.15M
₿111.29
|
|
|
| 1312 |
|
$210.33
₿0.0030
|
0.71 |
$8.18M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.13M
₿0
|
$8.18M
₿43.37
|
$8.18M
₿43.37
|
|
|
| 1328 |
|
$216.86
|
-0.03 |
$7.96M
|
$217.78
₿0.
|
$216.24
₿0.
|
|
$602.5K
₿0
|
$7.96M
|
$7.96M
|
|
|
| 1487 |
|
$320.17
|
0.04 |
$6.13M
|
$321.51
₿0.
|
$319.81
₿0.
|
|
$2.51M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1584 |
|
$18.08
|
0.45 |
$5.28M
|
$18.09
|
$17.89
|
|
$2.2M
|
$5.28M
|
$5.28M
|
|
|
| 1671 |
|
$106.82
|
0.45 |
$4.71M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$217.23K
₿0
|
$4.71M
|
$4.71M
|
|
|
| 1711 |
|
$24.29
|
2.72 |
$4.39M
|
$24.42
|
$23.54
|
|
$229.15K
|
$4.39M
|
$4.39M
|
|
|
| 1713 |
|
$12.93
|
0.88 |
$4.37M
|
$12.98
₿0.
|
$12.75
₿0.
|
|
$2.35M
₿0
|
$4.37M
|
$4.37M
|
|
|
| 1789 |
|
$421.26
|
0.62 |
$3.85M
|
$421.64
₿0.
|
$418.2
₿0.
|
|
$97.63K
₿0
|
$3.85M
|
$3.85M
|
|
|
| 1799 |
|
$371.39
|
0.71 |
$3.82M
|
$371.62
₿0.
|
$368.62
₿0.
|
|
$147.47K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1827 |
|
$9.52
|
-0.75 |
$3.65M
|
$9.64
|
$9.52
|
|
$789.68K
|
$3.65M
|
$3.65M
|
|
|
| 1829 |
|
$280.04
|
0.07 |
$3.64M
|
$280.86
|
$278.9
|
|
$137.07K
|
$3.64M
|
$3.64M
|
|
|
| 1885 |
|
$1,712.53
|
0.56 |
$3.38M
|
$1,714.59
|
$1,698.38
|
|
$28.79K
|
$3.38M
|
$3.38M
|
|
|
| 1916 |
|
$58.38
|
-1.49 |
$3.19M
|
$59.6
₿0.
|
$58.07
₿0.
|
|
$1.18M
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2033 |
|
$21.26
|
2.20 |
$2.74M
|
$21.27
₿0.
|
$20.62
₿0.
|
|
$1.99M
₿0
|
$2.74M
|
$2.74M
|
|
|
| 2051 |
|
$213.81
|
1.32 |
$2.67M
|
$213.64
₿0.
|
$210.03
₿0.
|
|
$28.11K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2139 |
|
$165.17
₿0.0027
|
0.54 |
$2.37M
₿26.41
|
$165.38
₿0.
|
$164.17
₿0.
|
|
$740.5K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2191 |
|
$151.01
|
0.12 |
$2.19M
|
$151.26
₿0.
|
$150.63
₿0.
|
|
$1.02M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2211 |
|
$465.04
₿0.0087
|
1.22 |
$2.15M
₿11.86
|
$465.22
₿0.
|
$459.29
₿0.
|
|
$1.12M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2230 |
|
$177.69
₿0.0029
|
-0.67 |
$2.1M
₿9
|
$179.41
₿0.
|
$176.63
₿0.
|
|
$1.27M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2242 |
|
$36.03
|
0.91 |
$2.07M
|
$36.33
|
$35.59
|
|
$69.65K
|
$2.07M
|
$2.07M
|
|
|
| 2305 |
|
$71.92
|
-0.02 |
$1.91M
|
$72.05
₿0.
|
$71.54
₿0.
|
|
$1.11M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2347 |
|
$10.21
|
0.23 |
$1.81M
|
$10.24
₿0.
|
$10.17
₿0.
|
|
$136.16K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2378 |
|
$463.44
|
0.22 |
$1.76M
|
$464.56
₿0.
|
$460.27
₿0.
|
|
$46.2K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2452 |
|
$186.34
₿0.0020
|
0.40 |
$1.62M
₿17.69
|
$186.2
₿0.
|
$185.21
₿0.
|
|
$817.53K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2480 |
|
$29.35
|
0.79 |
$1.58M
|
$29.36
₿0.
|
$28.98
₿0.
|
|
$795.3K
₿0
|
$1.58M
|
$1.58M
|
|
|
| 2515 |
|
$265.96
|
-0.13 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.12M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2543 |
|
$105.03
|
0.85 |
$1.47M
|
$104.93
₿0.
|
$104.01
₿0.
|
|
$1.18M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2544 |
|
$241.04
|
0.83 |
$1.46M
|
$241.14
₿0.
|
$238.69
₿0.
|
|
$100.09K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2615 |
|
$65.22
|
0.99 |
$1.36M
|
$65.41
₿0.
|
$64.47
₿0.
|
|
$119.62K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2624 |
|
$717.23
₿0.011
|
0.08 |
$1.33M
₿20.65
|
$717.55
₿0.
|
$715.66
₿0.
|
|
$26.97M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2647 |
|
$25.21
|
0.08 |
$1.32M
|
$25.45
₿0.
|
$25.02
₿0.
|
|
$957.4K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2834 |
|
$894.39
₿0.012
|
-0.17 |
$1.04M
₿14.63
|
$896.94
₿0.
|
$890.2
₿0.
|
|
$1.34M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2838 |
|
$58.74
|
1.12 |
$1.03M
|
$58.89
|
$58.09
|
|
$61.69K
|
$1.03M
|
$1.03M
|
|
|
| 2857 |
|
$555.25
|
0.21 |
$1.01M
|
$557.16
₿0.
|
$553.77
₿0.
|
|
$749.65K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2873 |
|
$49.39
|
-0.45 |
$989.31K
|
$49.75
₿0.
|
$49.35
₿0.
|
|
$1.89M
₿0
|
$989.31K
|
$989.31K
|
|
|
| 2893 |
|
$84.54
|
0.27 |
$970.23K
|
$84.62
₿0.
|
$83.93
₿0.
|
|
$706.88K
₿0
|
$970.23K
|
$970.23K
|
|
|
| 2919 |
|
$37.15
|
0.10 |
$940.17K
|
$37.16
|
$36.85
|
|
$35.2K
|
$940.17K
|
$940.17K
|
|
|
| 2959 |
|
$578.72
₿0.010
|
0.05 |
$902.99K
₿15.78
|
$579.04
₿0.
|
$577.75
₿0.
|
|
$1.08M
₿0
|
$902.99K
₿15.78
|
$902.99K
₿15.78
|
|
|
| 2981 |
|
$81.89
|
0.63 |
$884.93K
|
$81.98
|
$81.18
|
|
$463.32K
|
$884.93K
|
$884.93K
|
|
|
| 2982 |
|
$236.05
|
0.03 |
$880.5K
|
$236.4
₿0.
|
$235.37
₿0.
|
|
$135.48K
₿0
|
$880.5K
|
$880.5K
|
|
|
| 2986 |
|
$18.21
|
0.93 |
$874.52K
|
$18.23
|
$18.01
|
|
$126.32K
|
$874.52K
|
$874.52K
|
|
|
| 3046 |
|
$291.65
|
0.47 |
$827.07K
|
$291.5
|
$288.74
|
|
$87.09K
|
$827.07K
|
$827.07K
|
|
|
| 3050 |
|
$460.45
|
1.08 |
$823.98K
|
$460.98
₿0.
|
$455.87
₿0.
|
|
$15.98K
₿0
|
$823.99K
|
$823.98K
|
|
|
| 3063 |
|
$18.68
|
1.65 |
$811.31K
|
$18.73
₿0.
|
$18.27
₿0.
|
|
$1.04M
₿0
|
$811.31K
|
$811.31K
|
|
|
| 3161 |
|
$54.34
|
1.17 |
$723.51K
|
$54.35
₿0.
|
$53.67
₿0.
|
|
$242.36K
₿0
|
$723.51K
|
$723.51K
|
|
|
| 3166 |
|
$235.29
|
1.23 |
$719.38K
|
$235.32
|
$231.79
|
|
$10.79K
|
$719.38K
|
$719.38K
|
|
|
| 3245 |
|
$10.98
|
0.42 |
$663.67K
|
$10.99
₿0.
|
$10.93
₿0.
|
|
$114.44K
₿0
|
$663.67K
|
$663.67K
|
|
|
| 3376 |
|
$50.79
|
0.52 |
$580.42K
|
$50.92
₿0.
|
$50.37
₿0.
|
|
$1.04M
₿0
|
$580.42K
|
$580.42K
|
|
|
| 3395 |
|
$1,035.94
|
0.33 |
$567.07K
|
$1,037.77
₿0.
|
$1,032.16
₿0.
|
|
$76.12K
₿0
|
$567.07K
|
$567.07K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.45
₿0.0029
|
0.43 |
$0
₿0
|
$149.59
₿0.
|
$148.21
₿0.
|
|
$1.18M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.46
₿0.0059
|
0.52 |
$0
₿18.55
|
$515.75
₿0.
|
$511.79
₿0.
|
|
$970.97K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
