Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 295 |
|
$87.79
₿0.00096
|
-6.25 |
$85.93M
₿678.12
|
$93.7
₿0.
|
$86.04
₿0.
|
|
$21.24M
₿0
|
$85.93M
₿678.12
|
$85.93M
₿678.12
|
|
|
| 351 |
|
$140.6
₿0.0021
|
0.16 |
$68.48M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$25.3M
₿0
|
$68.48M
₿1.42K
|
$68.48M
₿1.42K
|
|
|
| 473 |
|
$1,489.92
₿0.027
|
2.43 |
$47.1M
₿775.7
|
$1,514.78
₿0.
|
$1,439
₿0.
|
|
$34.27M
₿0
|
$47.1M
₿775.7
|
$47.1M
₿775.7
|
|
|
| 521 |
|
$934.02
₿0.015
|
1.59 |
$40.09M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$8.38M
₿0
|
$40.09M
₿1.21K
|
$40.09M
₿1.21K
|
|
|
| 597 |
|
$162.1
₿0.0027
|
2.18 |
$33.57M
₿122.25
|
$163.14
₿0.
|
$158.04
₿0.
|
|
$6.23M
₿0
|
$33.57M
₿122.25
|
$33.57M
₿122.25
|
|
|
| 665 |
|
$346.21
₿0.0054
|
1.26 |
$28.52M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$3.64M
₿0
|
$28.52M
₿17.05
|
$28.52M
₿17.05
|
|
|
| 811 |
|
$769.92
₿0.011
|
-0.14 |
$20.45M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.33M
₿0
|
$20.45M
₿11.86
|
$20.45M
₿11.86
|
|
|
| 872 |
|
$56.07
₿0.00093
|
0.46 |
$17.94M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.21M
₿0
|
$17.94M
₿207.32
|
$17.94M
₿207.32
|
|
|
| 936 |
|
$349.62
₿0.0061
|
-2.09 |
$15.7M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.44M
₿0
|
$15.7M
₿56.79
|
$15.7M
₿56.79
|
|
|
| 972 |
|
$178.5
₿0.0024
|
-5.75 |
$14.74M
₿11.9
|
$188.72
₿0.
|
$176.24
₿0.
|
|
$1.57M
₿0
|
$14.74M
₿11.9
|
$14.74M
₿11.9
|
|
|
| 1058 |
|
$218.94
₿0.0032
|
-3.62 |
$12.37M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$11.48M
₿0
|
$12.37M
₿122.87
|
$12.37M
₿122.87
|
|
|
| 1162 |
|
$112.25
₿0.0027
|
-6.50 |
$10.12M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.07M
₿0
|
$10.12M
₿111.29
|
$10.12M
₿111.29
|
|
|
| 1302 |
|
$209.84
₿0.0030
|
-2.21 |
$8.16M
₿43.37
|
$214.89
₿0.
|
$205.6
₿0.
|
|
$1.89M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1314 |
|
$217.63
|
-2.08 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$2.4M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1477 |
|
$320.89
|
1.80 |
$6.14M
|
$322.26
₿0.
|
$315.49
₿0.
|
|
$2.89M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1575 |
|
$18.02
|
-1.49 |
$5.26M
|
$18.35
|
$17.89
|
|
$1.53M
|
$5.26M
|
$5.26M
|
|
|
| 1656 |
|
$107.37
|
-3.29 |
$4.73M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$490.94K
₿0
|
$4.73M
|
$4.73M
|
|
|
| 1702 |
|
$12.93
|
4.56 |
$4.36M
|
$13.39
₿0.
|
$12.11
₿0.
|
|
$19.24M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1704 |
|
$24.18
|
-5.14 |
$4.37M
|
$25.64
|
$23.53
|
|
$807.13K
|
$4.37M
|
$4.37M
|
|
|
| 1780 |
|
$418.55
|
-1.79 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$185.27K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1785 |
|
$370.51
|
-0.47 |
$3.81M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$311.47K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1804 |
|
$9.59
|
-2.00 |
$3.67M
|
$9.81
|
$9.45
|
|
$2.18M
|
$3.67M
|
$3.67M
|
|
|
| 1813 |
|
$279.55
|
-3.51 |
$3.63M
|
$291.91
|
$278.28
|
|
$360.93K
|
$3.63M
|
$3.63M
|
|
|
| 1866 |
|
$1,710.17
|
-1.26 |
$3.38M
|
$1,740.08
|
$1,694.35
|
|
$763.31K
|
$3.38M
|
$3.38M
|
|
|
| 1894 |
|
$58.61
|
-10.35 |
$3.21M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.07M
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2028 |
|
$20.89
|
-0.73 |
$2.69M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.28M
₿0
|
$2.69M
|
$2.69M
|
|
|
| 2043 |
|
$212.42
|
-1.66 |
$2.65M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$204.8K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2129 |
|
$164.56
₿0.0027
|
-0.44 |
$2.36M
₿26.41
|
$165.2
₿0.
|
$162.1
₿0.
|
|
$864.07K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2174 |
|
$151.22
|
-0.32 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.2M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2201 |
|
$461.7
₿0.0087
|
1.16 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$454.6
₿0.
|
|
$1.44M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2210 |
|
$178.49
₿0.0029
|
-3.14 |
$2.11M
₿9
|
$184.87
₿0.
|
$177.18
₿0.
|
|
$1.85M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2231 |
|
$35.86
|
-6.10 |
$2.06M
|
$38.56
|
$34.86
|
|
$763.52K
|
$2.06M
|
$2.06M
|
|
|
| 2286 |
|
$71.87
|
-1.30 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.37M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2325 |
|
$10.23
|
-3.31 |
$1.82M
|
$10.59
₿0.
|
$10.16
₿0.
|
|
$224.13K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2368 |
|
$461.47
|
-3.52 |
$1.75M
|
$479.52
₿0.
|
$460.77
₿0.
|
|
$241.96K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2433 |
|
$186
₿0.0020
|
0.48 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.5
₿0.
|
|
$952.95K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2459 |
|
$29.23
|
3.05 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.44M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2482 |
|
$266.34
|
3.43 |
$1.53M
|
$267.55
₿0.
|
$257.35
₿0.
|
|
$1.67M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2516 |
|
$104.53
|
-3.95 |
$1.47M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.31M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2521 |
|
$239.83
|
-5.07 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$197.17K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2590 |
|
$65.31
|
-2.86 |
$1.36M
|
$67.13
₿0.
|
$63.57
₿0.
|
|
$260.9K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2605 |
|
$717.11
₿0.011
|
-0.39 |
$1.34M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$43.12M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2613 |
|
$25.4
|
-4.75 |
$1.33M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$2.75M
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2806 |
|
$893.53
₿0.012
|
-4.74 |
$1.04M
₿14.63
|
$945.05
₿0.
|
$892.11
₿0.
|
|
$1.01M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2810 |
|
$58.76
|
-3.91 |
$1.03M
|
$61.07
|
$57.69
|
|
$170.9K
|
$1.03M
|
$1.03M
|
|
|
| 2838 |
|
$555.51
|
-2.34 |
$1.01M
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$910.51K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2850 |
|
$49.37
|
6.16 |
$989.08K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.65M
₿0
|
$989.08K
|
$989.08K
|
|
|
| 2869 |
|
$84.25
|
-2.21 |
$966.71K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$854.83K
₿0
|
$966.71K
|
$966.71K
|
|
|
| 2900 |
|
$36.96
|
-2.79 |
$935.35K
|
$38.88
|
$36.89
|
|
$153.73K
|
$935.35K
|
$935.35K
|
|
|
| 2924 |
|
$578.74
₿0.010
|
0.89 |
$903.05K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.53M
₿0
|
$903.05K
₿15.78
|
$903.05K
₿15.78
|
|
|
| 2942 |
|
$81.9
|
2.15 |
$881.26K
|
$82.44
|
$80.11
|
|
$3.22M
|
$881.26K
|
$881.26K
|
|
|
| 2944 |
|
$235.98
|
-1.21 |
$880.25K
|
$239.06
₿0.
|
$235.01
₿0.
|
|
$182.22K
₿0
|
$880.25K
|
$880.25K
|
|
|
| 2954 |
|
$18.14
|
-5.95 |
$870.67K
|
$19.68
|
$17.84
|
|
$766.82K
|
$870.67K
|
$870.67K
|
|
|
| 3005 |
|
$290.98
|
-2.61 |
$825.17K
|
$299.96
|
$287.45
|
|
$398.58K
|
$825.17K
|
$825.17K
|
|
|
| 3012 |
|
$458.65
|
-1.42 |
$820.75K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$55.65K
₿0
|
$820.75K
|
$820.75K
|
|
|
| 3030 |
|
$18.59
|
-1.22 |
$807.85K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.2M
₿0
|
$807.85K
|
$807.85K
|
|
|
| 3136 |
|
$54.02
|
6.08 |
$719.22K
|
$54.63
₿0.
|
$51.9
₿0.
|
|
$776.78K
₿0
|
$719.22K
|
$719.22K
|
|
|
| 3138 |
|
$234.18
|
-0.93 |
$715.98K
|
$239.75
|
$229.04
|
|
$84.18K
|
$715.98K
|
$715.98K
|
|
|
| 3211 |
|
$10.96
|
-3.72 |
$663.23K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$400.77K
₿0
|
$663.23K
|
$663.23K
|
|
|
| 3339 |
|
$50.63
|
-6.30 |
$579.42K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.12M
₿0
|
$579.42K
|
$579.42K
|
|
|
| 3362 |
|
$1,036.5
|
-0.34 |
$567.38K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.92K
₿0
|
$567.38K
|
$567.38K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$148.75
₿0.0029
|
-1.25 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.25M
₿0
|
$1.28M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.49
₿0.0059
|
2.24 |
$0
₿18.55
|
$517.16
₿0.
|
$503.54
₿0.
|
|
$891.65K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
