Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 297 |
|
$88.9
₿0.00096
|
1.46 |
$87.59M
₿678.12
|
$89.06
₿0.
|
$87.74
₿0.
|
|
$5.97M
₿0
|
$87.59M
₿678.12
|
$87.59M
₿678.12
|
|
|
| 354 |
|
$140.38
₿0.0021
|
-0.11 |
$68.51M
₿1.42K
|
$140.95
₿0.
|
$140.01
₿0.
|
|
$9.03M
₿0
|
$68.51M
₿1.42K
|
$68.51M
₿1.42K
|
|
|
| 473 |
|
$1,490.45
₿0.027
|
0.03 |
$47.09M
₿775.7
|
$1,503.55
₿0.
|
$1,485.86
₿0.
|
|
$3.56M
₿0
|
$47.09M
₿775.7
|
$47.09M
₿775.7
|
|
|
| 524 |
|
$933.6
₿0.015
|
0.04 |
$40.08M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.73M
₿0
|
$40.08M
₿1.21K
|
$40.08M
₿1.21K
|
|
|
| 597 |
|
$163.37
₿0.0027
|
0.92 |
$34.13M
₿122.25
|
$164.3
₿0.
|
$161.71
₿0.
|
|
$3.03M
₿0
|
$34.13M
₿122.25
|
$34.13M
₿122.25
|
|
|
| 665 |
|
$345.99
₿0.0054
|
0.02 |
$28.57M
₿17.05
|
$346.29
₿0.
|
$345.53
₿0.
|
|
$1.31M
₿0
|
$28.57M
₿17.05
|
$28.57M
₿17.05
|
|
|
| 819 |
|
$771.25
₿0.011
|
0.21 |
$20.48M
₿11.86
|
$771.27
₿0.
|
$769.45
₿0.
|
|
$3.01M
₿0
|
$20.48M
₿11.86
|
$20.48M
₿11.86
|
|
|
| 880 |
|
$56.33
₿0.00093
|
0.58 |
$18.05M
₿207.32
|
$56.6
₿0.
|
$55.97
₿0.
|
|
$1.01M
₿0
|
$18.05M
₿207.32
|
$18.05M
₿207.32
|
|
|
| 940 |
|
$352.09
₿0.0061
|
0.60 |
$15.81M
₿56.79
|
$352.23
₿0.
|
$349.76
₿0.
|
|
$2.08M
₿0
|
$15.81M
₿56.79
|
$15.81M
₿56.79
|
|
|
| 972 |
|
$181.23
₿0.0024
|
1.81 |
$14.95M
₿11.9
|
$181.26
₿0.
|
$178.39
₿0.
|
|
$915.15K
₿0
|
$14.95M
₿11.9
|
$14.95M
₿11.9
|
|
|
| 1072 |
|
$218.84
₿0.0032
|
0.04 |
$12.39M
₿122.87
|
$219.12
₿0.
|
$218.39
₿0.
|
|
$2.36M
₿0
|
$12.39M
₿122.87
|
$12.39M
₿122.87
|
|
|
| 1174 |
|
$112.56
₿0.0027
|
0.46 |
$10.17M
₿111.29
|
$113.16
₿0.
|
$111.5
₿0.
|
|
$2.07M
₿0
|
$10.17M
₿111.29
|
$10.17M
₿111.29
|
|
|
| 1319 |
|
$209.63
₿0.0030
|
0.07 |
$8.15M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.1M
₿0
|
$8.15M
₿43.37
|
$8.15M
₿43.37
|
|
|
| 1332 |
|
$217.36
|
0.26 |
$7.97M
|
$217.78
₿0.
|
$216.24
₿0.
|
|
$449.01K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1494 |
|
$321.26
|
0.35 |
$6.15M
|
$321.85
₿0.
|
$320.03
₿0.
|
|
$3.4M
₿0
|
$6.15M
|
$6.15M
|
|
|
| 1575 |
|
$18.15
|
0.97 |
$5.32M
|
$18.21
|
$17.94
|
|
$2.04M
|
$5.32M
|
$5.32M
|
|
|
| 1667 |
|
$106.17
|
-0.48 |
$4.68M
|
$106.82
₿0.
|
$105.88
₿0.
|
|
$211.99K
₿0
|
$4.68M
|
$4.68M
|
|
|
| 1700 |
|
$24.66
|
2.27 |
$4.45M
|
$24.71
|
$24.13
|
|
$118.51K
|
$4.45M
|
$4.45M
|
|
|
| 1714 |
|
$12.95
|
0.24 |
$4.37M
|
$13.15
₿0.
|
$12.85
₿0.
|
|
$2.42M
₿0
|
$4.37M
|
$4.37M
|
|
|
| 1788 |
|
$420.3
|
0.33 |
$3.87M
|
$422.01
₿0.
|
$419.34
₿0.
|
|
$102.55K
₿0
|
$3.87M
|
$3.87M
|
|
|
| 1798 |
|
$371.69
|
0.36 |
$3.82M
|
$372.98
₿0.
|
$369.05
₿0.
|
|
$233.51K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1818 |
|
$9.56
|
-0.46 |
$3.67M
|
$9.61
|
$9.52
|
|
$963.3K
|
$3.67M
|
$3.67M
|
|
|
| 1824 |
|
$280.66
|
0.42 |
$3.65M
|
$281.04
|
$278.9
|
|
$108.89K
|
$3.65M
|
$3.65M
|
|
|
| 1882 |
|
$1,712.37
|
0.30 |
$3.38M
|
$1,720.73
|
$1,706.84
|
|
$9.51K
|
$3.38M
|
$3.38M
|
|
|
| 1921 |
|
$58.07
|
-0.21 |
$3.18M
|
$58.8
₿0.
|
$58.05
₿0.
|
|
$1.03M
₿0
|
$3.18M
|
$3.18M
|
|
|
| 2016 |
|
$21.62
|
2.93 |
$2.79M
|
$21.78
₿0.
|
$20.85
₿0.
|
|
$2.4M
₿0
|
$2.79M
|
$2.79M
|
|
|
| 2039 |
|
$213.65
|
0.72 |
$2.67M
|
$214.02
₿0.
|
$212.03
₿0.
|
|
$47.68K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2134 |
|
$164.87
₿0.0027
|
0.30 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.46
₿0.
|
|
$760.38K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2182 |
|
$151.42
|
0.37 |
$2.2M
|
$151.48
₿0.
|
$150.63
₿0.
|
|
$992.66K
₿0
|
$2.2M
|
$2.2M
|
|
|
| 2207 |
|
$463.43
₿0.0087
|
0.45 |
$2.14M
₿11.86
|
$467.38
₿0.
|
$460.69
₿0.
|
|
$1.1M
₿0
|
$2.14M
₿11.86
|
$2.14M
₿11.86
|
|
|
| 2223 |
|
$178.19
₿0.0029
|
-0.04 |
$2.1M
₿9
|
$178.89
₿0.
|
$176.63
₿0.
|
|
$1.27M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2231 |
|
$35.97
|
0.33 |
$2.07M
|
$36.33
|
$35.82
|
|
$61.53K
|
$2.07M
|
$2.07M
|
|
|
| 2289 |
|
$72.38
|
0.80 |
$1.93M
|
$72.54
₿0.
|
$71.71
₿0.
|
|
$1.16M
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2336 |
|
$10.25
|
0.33 |
$1.82M
|
$10.27
₿0.
|
$10.18
₿0.
|
|
$132.86K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2357 |
|
$466.19
|
1.27 |
$1.77M
|
$466.33
₿0.
|
$460.64
₿0.
|
|
$58.75K
₿0
|
$1.77M
|
$1.77M
|
|
|
| 2440 |
|
$186.51
₿0.0020
|
0.48 |
$1.62M
₿17.69
|
$186.99
₿0.
|
$185.59
₿0.
|
|
$811.51K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2476 |
|
$29.26
|
0.24 |
$1.56M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$850.03K
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2489 |
|
$267.05
|
0.53 |
$1.54M
|
$267.26
₿0.
|
$265.51
₿0.
|
|
$1.1M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2511 |
|
$107.32
|
2.80 |
$1.51M
|
$107.44
₿0.
|
$104.42
₿0.
|
|
$1.56M
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2526 |
|
$241.56
|
0.83 |
$1.47M
|
$241.87
₿0.
|
$239.2
₿0.
|
|
$94.23K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2598 |
|
$65.41
|
0.45 |
$1.36M
|
$65.65
₿0.
|
$65.02
₿0.
|
|
$132.6K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2609 |
|
$719.34
₿0.011
|
0.30 |
$1.34M
₿20.65
|
$720.42
₿0.
|
$716.58
₿0.
|
|
$33.08M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2621 |
|
$25.34
|
0.57 |
$1.32M
|
$25.44
₿0.
|
$25.02
₿0.
|
|
$860.36K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2814 |
|
$890.95
₿0.012
|
-0.13 |
$1.04M
₿14.63
|
$895.96
₿0.
|
$890.2
₿0.
|
|
$989.77K
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2820 |
|
$58.72
|
0.18 |
$1.03M
|
$58.94
|
$58.58
|
|
$44.77K
|
$1.03M
|
$1.03M
|
|
|
| 2835 |
|
$556.34
|
0.15 |
$1M
|
$557.64
₿0.
|
$554.75
₿0.
|
|
$742.47K
₿0
|
$1M
|
$1M
|
|
|
| 2852 |
|
$49.22
|
-0.51 |
$985.93K
|
$49.69
₿0.
|
$49.03
₿0.
|
|
$1.05M
₿0
|
$985.93K
|
$985.93K
|
|
|
| 2861 |
|
$84.96
|
0.79 |
$974.82K
|
$85.06
₿0.
|
$84.22
₿0.
|
|
$668.02K
₿0
|
$974.82K
|
$974.82K
|
|
|
| 2902 |
|
$37.17
|
0.51 |
$940.56K
|
$37.51
|
$36.85
|
|
$61.99K
|
$940.56K
|
$940.56K
|
|
|
| 2929 |
|
$579.94
₿0.010
|
0.24 |
$904.88K
₿15.78
|
$580.68
₿0.
|
$577.95
₿0.
|
|
$1.06M
₿0
|
$904.88K
₿15.78
|
$904.88K
₿15.78
|
|
|
| 2948 |
|
$81.81
|
0.38 |
$893.07K
|
$82.33
|
$81.46
|
|
$852.81K
|
$893.07K
|
$893.07K
|
|
|
| 2958 |
|
$236.12
|
0.02 |
$880.76K
|
$236.79
₿0.
|
$235.65
₿0.
|
|
$134.15K
₿0
|
$880.76K
|
$880.76K
|
|
|
| 2962 |
|
$18.23
|
0.54 |
$875.5K
|
$18.25
|
$18.13
|
|
$77.82K
|
$875.5K
|
$875.5K
|
|
|
| 3021 |
|
$462.22
|
0.76 |
$827.12K
|
$463.08
₿0.
|
$457.81
₿0.
|
|
$38.83K
₿0
|
$827.12K
|
$827.12K
|
|
|
| 3024 |
|
$291.07
|
0.07 |
$825.4K
|
$292.06
|
$289.57
|
|
$80.8K
|
$825.4K
|
$825.4K
|
|
|
| 3046 |
|
$18.69
|
0.80 |
$812.5K
|
$18.93
₿0.
|
$18.47
₿0.
|
|
$1.06M
₿0
|
$812.5K
|
$812.5K
|
|
|
| 3135 |
|
$54.65
|
1.70 |
$727.43K
|
$54.77
₿0.
|
$54.04
₿0.
|
|
$168.56K
₿0
|
$727.43K
|
$727.43K
|
|
|
| 3148 |
|
$233.67
|
-0.15 |
$714.4K
|
$235.57
|
$233.34
|
|
$16.32K
|
$714.4K
|
$714.4K
|
|
|
| 3203 |
|
$11.09
|
1.12 |
$670.23K
|
$11.13
₿0.
|
$10.93
₿0.
|
|
$204.06K
₿0
|
$670.23K
|
$670.23K
|
|
|
| 3344 |
|
$50.79
|
0.45 |
$584.9K
|
$51.04
₿0.
|
$50.37
₿0.
|
|
$1.07M
₿0
|
$584.9K
|
$584.9K
|
|
|
| 3376 |
|
$1,029.4
|
-0.47 |
$563.47K
|
$1,036.36
₿0.
|
$1,028.93
₿0.
|
|
$67.32K
₿0
|
$563.47K
|
$563.47K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.44
₿0.0029
|
0.43 |
$0
₿0
|
$150.25
₿0.
|
$148.49
₿0.
|
|
$1.11M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.5
₿0.0059
|
0.26 |
$0
₿18.55
|
$515.94
₿0.
|
$514.07
₿0.
|
|
$891.25K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
