Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 295 |
|
$88.28
₿0.00096
|
1.21 |
$86.42M
₿678.12
|
$88.37
₿0.
|
$87.15
₿0.
|
|
$5.36M
₿0
|
$86.33M
₿678.12
|
$86.42M
₿678.12
|
|
|
| 351 |
|
$140.78
₿0.0021
|
-0.01* |
$68.65M
₿1.42K
|
$140.93
₿0.
|
$140.27
₿0.
|
|
$4.46M
₿0
|
$68.63M
₿1.42K
|
$68.65M
₿1.42K
|
|
|
| 474 |
|
$1,490.82
₿0.027
|
0.49 |
$47.12M
₿775.7
|
$1,493.59
₿0.
|
$1,480.22
₿0.
|
|
$4.06M
₿0
|
$47.11M
₿775.7
|
$47.12M
₿775.7
|
|
|
| 525 |
|
$935.36
₿0.015
|
0.44 |
$40.15M
₿1.21K
|
$938.52
₿0.
|
$930.64
₿0.
|
|
$1.68M
₿0
|
$40.15M
₿1.21K
|
$40.15M
₿1.21K
|
|
|
| 598 |
|
$163.54
₿0.0027
|
1.63 |
$33.86M
₿122.25
|
$164.24
₿0.
|
$161.14
₿0.
|
|
$2.44M
₿0
|
$33.86M
₿122.25
|
$33.86M
₿122.25
|
|
|
| 667 |
|
$346.01
₿0.0054
|
0.03 |
$28.51M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.51M
₿0
|
$28.49M
₿17.05
|
$28.51M
₿17.05
|
|
|
| 816 |
|
$770.67
₿0.011
|
0.21 |
$20.47M
₿11.86
|
$771.23
₿0.
|
$769.23
₿0.
|
|
$2.49M
₿0
|
$20.47M
₿11.86
|
$20.47M
₿11.86
|
|
|
| 872 |
|
$56.42
₿0.00093
|
1.27 |
$18.08M
₿207.32
|
$56.59
₿0.
|
$55.79
₿0.
|
|
$971.46K
₿0
|
$18.08M
₿207.32
|
$18.08M
₿207.32
|
|
|
| 936 |
|
$350.27
₿0.0061
|
0.28 |
$15.74M
₿56.79
|
$350.75
₿0.
|
$349.12
₿0.
|
|
$1.76M
₿0
|
$15.73M
₿56.79
|
$15.74M
₿56.79
|
|
|
| 969 |
|
$179.67
₿0.0024
|
0.68 |
$14.84M
₿11.9
|
$180.05
₿0.
|
$177.49
₿0.
|
|
$839.57K
₿0
|
$14.82M
₿11.9
|
$14.84M
₿11.9
|
|
|
| 1062 |
|
$218.95
₿0.0032
|
0.59 |
$12.41M
₿122.87
|
$218.98
₿0.
|
$217.8
₿0.
|
|
$3.29M
₿0
|
$12.4M
₿122.87
|
$12.41M
₿122.87
|
|
|
| 1171 |
|
$112.25
₿0.0027
|
0.65 |
$10.14M
₿111.29
|
$112.57
₿0.
|
$111.5
₿0.
|
|
$1.69M
₿0
|
$10.14M
₿111.29
|
$10.14M
₿111.29
|
|
|
| 1308 |
|
$209.87
₿0.0030
|
0.27 |
$8.16M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.06M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1324 |
|
$216.64
|
-0.04 |
$7.95M
|
$217.78
₿0.
|
$216.24
₿0.
|
|
$467.36K
₿0
|
$7.95M
|
$7.95M
|
|
|
| 1479 |
|
$320.3
|
0.03 |
$6.13M
|
$321.51
₿0.
|
$319.82
₿0.
|
|
$2.87M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1570 |
|
$18.06
|
0.52 |
$5.28M
|
$18.11
|
$17.94
|
|
$1.99M
|
$5.28M
|
$5.28M
|
|
|
| 1662 |
|
$106.17
|
-1.27 |
$4.68M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$216K
₿0
|
$4.68M
|
$4.68M
|
|
|
| 1698 |
|
$24.44
|
2.86 |
$4.42M
|
$24.49
|
$23.8
|
|
$174.57K
|
$4.42M
|
$4.42M
|
|
|
| 1702 |
|
$12.93
|
0.68 |
$4.36M
|
$12.98
₿0.
|
$12.79
₿0.
|
|
$1.9M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1777 |
|
$421.37
|
0.63 |
$3.85M
|
$421.81
₿0.
|
$418.3
₿0.
|
|
$100.72K
₿0
|
$3.86M
|
$3.85M
|
|
|
| 1785 |
|
$371.62
|
0.58 |
$3.82M
|
$371.78
₿0.
|
$368.94
₿0.
|
|
$177.76K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1810 |
|
$9.53
|
-0.95 |
$3.65M
|
$9.64
|
$9.52
|
|
$719.37K
|
$3.65M
|
$3.65M
|
|
|
| 1813 |
|
$280.16
|
0.04 |
$3.64M
|
$280.86
|
$278.9
|
|
$135.22K
|
$3.64M
|
$3.64M
|
|
|
| 1867 |
|
$1,712.42
|
0.59 |
$3.38M
|
$1,714.59
|
$1,703.43
|
|
$18.86K
|
$3.38M
|
$3.38M
|
|
|
| 1899 |
|
$58.28
|
-1.84 |
$3.19M
|
$59.6
₿0.
|
$58.07
₿0.
|
|
$1.14M
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2009 |
|
$21.34
|
2.83 |
$2.75M
|
$21.46
₿0.
|
$20.73
₿0.
|
|
$2.03M
₿0
|
$2.75M
|
$2.75M
|
|
|
| 2041 |
|
$213.69
|
1.63 |
$2.67M
|
$214.02
₿0.
|
$210.18
₿0.
|
|
$27.47K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2126 |
|
$165.36
₿0.0027
|
0.35 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.24
₿0.
|
|
$730.03K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2183 |
|
$150.93
|
-0.03 |
$2.19M
|
$151.26
₿0.
|
$150.63
₿0.
|
|
$1.02M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2197 |
|
$465.47
₿0.0087
|
1.27 |
$2.15M
₿11.86
|
$466.35
₿0.
|
$459.38
₿0.
|
|
$1.09M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2226 |
|
$176.9
₿0.0029
|
-0.60 |
$2.09M
₿9
|
$179.41
₿0.
|
$176.63
₿0.
|
|
$1.27M
₿0
|
$2.09M
₿9
|
$2.09M
₿9
|
|
|
| 2231 |
|
$36.1
|
1.09 |
$2.08M
|
$36.33
|
$35.64
|
|
$50.81K
|
$2.08M
|
$2.08M
|
|
|
| 2285 |
|
$71.99
|
0.53 |
$1.91M
|
$72.05
₿0.
|
$71.54
₿0.
|
|
$1.09M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2327 |
|
$10.24
|
0.49 |
$1.82M
|
$10.25
₿0.
|
$10.17
₿0.
|
|
$129.02K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2362 |
|
$463.65
|
-0.07 |
$1.76M
|
$464.3
₿0.
|
$460.27
₿0.
|
|
$38.69K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2433 |
|
$186.29
₿0.0020
|
0.40 |
$1.62M
₿17.69
|
$186.52
₿0.
|
$185.37
₿0.
|
|
$816.35K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2462 |
|
$29.31
|
0.70 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$801K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2488 |
|
$265.89
|
0.05 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.07M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2520 |
|
$105.12
|
0.77 |
$1.48M
|
$105.14
₿0.
|
$104.19
₿0.
|
|
$1.18M
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2526 |
|
$240.47
|
0.67 |
$1.46M
|
$241.14
₿0.
|
$239.16
₿0.
|
|
$90.89K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2588 |
|
$65.4
|
1.13 |
$1.36M
|
$65.61
₿0.
|
$64.72
₿0.
|
|
$119.54K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2605 |
|
$717.39
₿0.011
|
0.19 |
$1.34M
₿20.65
|
$717.58
₿0.
|
$715.94
₿0.
|
|
$27.31M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2623 |
|
$25.16
|
-0.35 |
$1.31M
|
$25.45
₿0.
|
$25.02
₿0.
|
|
$893.49K
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2804 |
|
$891.43
₿0.012
|
-0.52 |
$1.04M
₿14.63
|
$896.94
₿0.
|
$890.2
₿0.
|
|
$1.33M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2808 |
|
$58.77
|
0.96 |
$1.03M
|
$58.89
|
$58.12
|
|
$50.54K
|
$1.03M
|
$1.03M
|
|
|
| 2824 |
|
$555.21
|
0.13 |
$1.01M
|
$557.16
₿0.
|
$554.18
₿0.
|
|
$728.06K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2843 |
|
$49.43
|
-0.53 |
$990.04K
|
$49.69
₿0.
|
$49.27
₿0.
|
|
$1M
₿0
|
$990.04K
|
$990.04K
|
|
|
| 2858 |
|
$84.63
|
0.80 |
$971.34K
|
$84.76
₿0.
|
$84.02
₿0.
|
|
$711.58K
₿0
|
$971.34K
|
$971.34K
|
|
|
| 2893 |
|
$37.21
|
0.29 |
$941.62K
|
$37.51
|
$36.85
|
|
$54.03K
|
$941.62K
|
$941.62K
|
|
|
| 2930 |
|
$580.45
₿0.010
|
0.38 |
$905.71K
₿15.78
|
$580.68
₿0.
|
$577.75
₿0.
|
|
$1.1M
₿0
|
$905.71K
₿15.78
|
$905.71K
₿15.78
|
|
|
| 2952 |
|
$236.38
|
0.38 |
$882.84K
|
$236.77
₿0.
|
$235.37
₿0.
|
|
$132.36K
₿0
|
$882.84K
|
$882.84K
|
|
|
| 2953 |
|
$81.57
|
0.45 |
$881.6K
|
$81.98
|
$81.19
|
|
$579.61K
|
$881.62K
|
$881.6K
|
|
|
| 2960 |
|
$18.23
|
0.78 |
$875.42K
|
$18.24
|
$18.02
|
|
$117.25K
|
$875.42K
|
$875.42K
|
|
|
| 3023 |
|
$291.85
|
0.74 |
$827.62K
|
$291.97
|
$289.57
|
|
$78.22K
|
$827.62K
|
$827.62K
|
|
|
| 3026 |
|
$460.79
|
0.64 |
$824.58K
|
$462.2
₿0.
|
$457.81
₿0.
|
|
$17.39K
₿0
|
$824.58K
|
$824.58K
|
|
|
| 3047 |
|
$18.62
|
1.12 |
$809.05K
|
$18.73
₿0.
|
$18.36
₿0.
|
|
$1.03M
₿0
|
$809.05K
|
$809.05K
|
|
|
| 3137 |
|
$54.33
|
0.85 |
$723.36K
|
$54.35
₿0.
|
$53.67
₿0.
|
|
$188.86K
₿0
|
$723.36K
|
$723.36K
|
|
|
| 3142 |
|
$234.8
|
0.77 |
$717.9K
|
$235.57
|
$232.89
|
|
$12.74K
|
$717.9K
|
$717.9K
|
|
|
| 3214 |
|
$11
|
0.31 |
$664.83K
|
$11.03
₿0.
|
$10.93
₿0.
|
|
$109.48K
₿0
|
$664.83K
|
$664.83K
|
|
|
| 3340 |
|
$50.87
|
0.72 |
$582.25K
|
$51.03
₿0.
|
$50.37
₿0.
|
|
$1.04M
₿0
|
$582.25K
|
$582.25K
|
|
|
| 3370 |
|
$1,032.03
|
-0.29 |
$564.93K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$53.86K
₿0
|
$564.93K
|
$564.93K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.48
₿0.0029
|
0.34 |
$0
₿0
|
$149.68
₿0.
|
$148.22
₿0.
|
|
$1.13M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.46
₿0.0059
|
0.24 |
$0
₿18.55
|
$515.75
₿0.
|
$513.04
₿0.
|
|
$975.15K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
