Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.84
₿0.00096
-6.49 $88.18M
₿678.12
$95.67
₿0.
$87.77
₿0.
$23.55M
₿0
$88.19M
₿678.12
$88.18M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
374 SpaceX (bStocks Tokenized Stock)  SPCXB $141.75
₿0.0021
-1.24 $63.71M
₿1.42K
$144.9
₿0.
$141.12
₿0.
$27.74M
₿0
$63.71M
₿1.42K
$63.71M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
547 SanDisk (bStocks Tokenized Stock)  SNDKB $1,529.14
₿0.027
-1.29 $37.34M
₿775.7
$1,606.45
₿0.
$1,510.17
₿0.
$43.33M
₿0
$37.34M
₿775.7
$37.34M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
550 Micron Technology (bStocks Tokenized Stock)  MUB $926.76
₿0.015
-3.20 $36.86M
₿1.21K
$968.71
₿0.
$922.92
₿0.
$9.91M
₿0
$36.86M
₿1.21K
$36.86M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
649 SK Hynix (bStocks Tokenized Stock)  SKHYB $159.04
₿0.0027
-3.47 $29.03M
₿122.25
$165.4
₿0.
$158.61
₿0.
$9.5M
₿0
$29.03M
₿122.25
$29.03M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
654 Alphabet (bStocks Tokenized Stock)  GOOGLB $336.7
₿0.0054
-0.91 $28.72M
₿17.05
$339.95
₿0.
$333.45
₿0.
$3.86M
₿0
$28.72M
₿17.05
$28.72M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
824 SPY (bStocks Tokenized Stock)  SPYB $760.59
₿0.011
-0.77 $19.75M
₿11.86
$768.09
₿0.
$759.71
₿0.
$4.72M
₿0
$19.75M
₿11.86
$19.75M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
874 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55
₿0.00093
-3.32 $17.54M
₿207.32
$57.11
₿0.
$54.62
₿0.
$2.93M
₿0
$17.54M
₿207.32
$17.54M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
909 Tesla (bStocks Tokenized Stock)  TSLAB $355.82
₿0.0061
-2.96 $16.41M
₿56.79
$367.62
₿0.
$353.13
₿0.
$3.49M
₿0
$16.42M
₿56.79
$16.41M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
956 Coinbase (bStocks Tokenized Stock)  COINB $176.96
₿0.0024
-5.60 $15.11M
₿11.9
$187.98
₿0.
$175.25
₿0.
$1.8M
₿0
$15.11M
₿11.9
$15.11M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1013 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $103.4
₿0.0027
-8.85 $13.59M
₿111.29
$114.82
₿0.
$102.67
₿0.
$11.5M
₿0
$13.59M
₿111.29
$13.59M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1035 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.01
₿0.0032
-1.36 $12.95M
₿122.87
$220.79
₿0.
$215.73
₿0.
$8.04M
₿0
$12.95M
₿122.87
$12.95M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1254 Marvell Technology (bStocks Tokenized Stock)  MRVLB $206.51
-2.13 $8.71M
$212.25
₿0.
$200.93
₿0.
$2.1M
₿0
$8.71M
$8.71M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1349 Nebius (bStocks Tokenized Stock)  NBISB $196.93
₿0.0030
-5.04 $7.56M
₿43.37
$208.51
₿0.
$195.13
₿0.
$2.65M
₿0
$7.56M
₿43.37
$7.56M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1475 Apple (bStocks Tokenized Stock)  AAPLB $324.44
2.44 $6.24M
$326.89
₿0.
$315.19
₿0.
$6.42M
₿0
$6.24M
$6.24M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1572 GameStop (bStocks Tokenized Stock)  GMEB $18.84
2.28 $5.3M
$18.85
$18.22
$5.09M
$5.3M
$5.3M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1653 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.57
-2.68 $4.69M
$15.01
₿0.
$13.26
₿0.
$17.33M
₿0
$4.69M
$4.69M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1684 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $101.97
-4.22 $4.48M
$107.44
₿0.
$101.3
₿0.
$803.56K
₿0
$4.48M
$4.48M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1724 Broadcom (bStocks Tokenized Stock)  AVGOB $370.09
-0.34 $4.13M
$372.92
₿0.
$362.05
₿0.
$470.98K
₿0
$4.14M
$4.13M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1729 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.21
-8.12 $4.11M
$25.38
$22.97
$582.57K
$4.11M
$4.11M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1787 TSMC (bStocks Tokenized Stock)  TSMB $412.67
-1.75 $3.78M
$421.72
₿0.
$412.21
₿0.
$345.75K
₿0
$3.78M
$3.78M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1874 ASML (bStocks Tokenized Stock)  ASMLB $1,659.47
-2.04 $3.32M
$1,708.45
$1,650.71
$128.98K
$3.32M
$3.32M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1878 Robinhood (bStocks Tokenized Stock)  HOODB $103.5
-3.89 $3.31M
$109.56
₿0.
$102.52
₿0.
$3.65M
₿0
$3.31M
$3.31M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
1888 Coherent (bStocks Tokenized Stock)  COHRB $267.61
-3.68 $3.26M
$279.62
$265.01
$420.94K
$3.26M
$3.26M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1898 AXT (bStocks Tokenized Stock)  AXTIB $55.45
-7.46 $3.22M
$60.73
₿0.
$54.94
₿0.
$2.37M
₿0
$3.22M
$3.22M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2011 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.11
-9.79 $2.71M
$21.49
₿0.
$18.82
₿0.
$7.16M
₿0
$2.71M
$2.71M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2020 Arm (bStocks Tokenized Stock)  ARMB $232.26
-5.85 $2.68M
$244.91
₿0.
$229.46
₿0.
$380.22K
₿0
$2.68M
$2.68M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2058 Bloom Energy (bStocks Tokenized Stock)  BEB $209.66
1.77 $2.53M
$213.85
₿0.
$197.74
₿0.
$1.45M
₿0
$2.53M
$2.53M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2092 Qualcomm (bStocks Tokenized Stock)  QCOMB $165.67
₿0.0027
-2.83 $2.43M
₿26.41
$171.23
₿0.
$162.33
₿0.
$935.62K
₿0
$2.43M
₿26.41
$2.43M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2211 IREN Limited (bStocks Tokenized Stock)  IRENB $36.24
-2.11 $2.09M
$37.28
$35.14
$339.91K
$2.09M
$2.09M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2219 Oracle (bStocks Tokenized Stock)  ORCLB $140.25
-5.97 $2.07M
$149.43
₿0.
$140.07
₿0.
$1.16M
₿0
$2.08M
$2.07M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2227 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9
-7.16 $2.05M
$9.75
$8.44
$540.33K
$2.05M
$2.05M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
2286 Western Digital (bStocks Tokenized Stock)  WDCB $445.01
₿0.0087
-1.19 $1.92M
₿11.86
$456.92
₿0.
$438.72
₿0.
$1.63M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2293 Cerebras (bStocks Tokenized Stock)  CBRSB $172.95
₿0.0029
-6.07 $1.89M
₿9
$184.6
₿0.
$171.72
₿0.
$1.64M
₿0
$1.89M
₿9
$1.89M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2347 Nokia (bStocks Tokenized Stock)  NOKB $9.91
-1.81 $1.76M
$10.29
₿0.
$9.77
₿0.
$252.07K
₿0
$1.76M
$1.76M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2350 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $68.67
-4.40 $1.76M
$72.29
₿0.
$68.35
₿0.
$2.05M
₿0
$1.76M
$1.76M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2387 Applied Materials (bStocks Tokenized Stock)  AMATB $440.46
-3.45 $1.68M
$460.6
₿0.
$439.45
₿0.
$162.66K
₿0
$1.68M
$1.68M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2450 Amazon (bStocks Tokenized Stock)  AMZNB $254.32
-2.27 $1.56M
$260.54
₿0.
$252.72
₿0.
$1.38M
₿0
$1.56M
$1.56M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2451 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $178.93
₿0.0020
-3.77 $1.56M
₿17.69
$186.19
₿0.
$178.72
₿0.
$975.41K
₿0
$1.56M
₿17.69
$1.56M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2523 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.74
-4.38 $1.45M
$24.05
₿0.
$21.52
₿0.
$3.23M
₿0
$1.45M
$1.45M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2526 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $28.75
-6.34 $1.44M
$31.44
₿0.
$28.55
₿0.
$2.41M
₿0
$1.44M
$1.44M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2566 Rocket Lab (bStocks Tokenized Stock)  RKLBB $61.22
-4.70 $1.38M
$64.78
₿0.
$61.05
₿0.
$410.05K
₿0
$1.38M
$1.38M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2608 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $705.91
₿0.011
-1.42 $1.31M
₿20.65
$718.24
₿0.
$704.88
₿0.
$57.04M
₿0
$1.31M
₿20.65
$1.31M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2615 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $53.36
9.13 $1.31M
$53.58
₿0.
$48.25
₿0.
$2.13M
₿0
$1.31M
$1.31M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2825 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $543.34
-2.38 $1.01M
$559.33
₿0.
$541.94
₿0.
$972.59K
₿0
$1.01M
$1.01M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2830 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $858.61
₿0.012
-6.12 $1M
₿14.63
$923.41
₿0.
$854.6
₿0.
$1.57M
₿0
$1M
₿14.63
$1M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2893 Dell (bStocks Tokenized Stock)  DELLB $464.76
1.25 $925.16K
$471.09
₿0.
$422.13
₿0.
$653.85K
₿0
$927.49K
$925.16K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
2917 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $55.83
-5.68 $900.28K
$59.58
$55.57
$244.76K
$900.28K
$900.28K
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2918 Meta Platforms (bStocks Tokenized Stock)  METAB $576.31
₿0.010
0.63 $899.22K
₿15.78
$584.61
₿0.
$556.9
₿0.
$5.74M
₿0
$899.22K
₿15.78
$899.22K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2925 Netflix (bStocks Tokenized Stock)  NFLXB $80.5
-0.28 $894.7K
$81.98
$79.87
$381.76K
$894.7K
$894.7K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2950 CoreWeave (bStocks Tokenized Stock)  CRWVB $80.81
-4.83 $864.17K
$85.15
₿0.
$80.44
₿0.
$859.54K
₿0
$864.17K
$864.17K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2968 IBM (bStocks Tokenized Stock)  IBMB $231.77
-0.77 $850.56K
$234.03
₿0.
$229.94
₿0.
$231.86K
₿0
$850.56K
$850.56K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
3007 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.12
-4.26 $816.87K
$17.98
$16.99
$737.09K
$816.87K
$816.87K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3118 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.95
-0.73 $718.11K
$37.69
$35.71
$232.12K
$718.11K
$718.11K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
3127 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.8
-3.64 $712.48K
$18.63
₿0.
$16.88
₿0.
$1.21M
₿0
$712.48K
$712.48K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3135 Paypal (bStocks Tokenized Stock)  PYPLB $52.35
-0.67 $708.65K
$52.88
₿0.
$52.14
₿0.
$216.47K
₿0
$708.65K
$708.65K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3160 Astera Labs (bStocks Tokenized Stock)  ALABB $276.43
-6.52 $682.99K
$298.88
$276.27
$296.25K
$682.99K
$682.99K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3168 Credo Technology (bStocks Tokenized Stock)  CRDOB $187.06
-17.82 $678.54K
$228.78
$184.45
$581.66K
$688.67K
$678.54K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3214 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.43
-4.17 $639.79K
$10.88
₿0.
$10.35
₿0.
$539.14K
₿0
$639.79K
$639.79K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3260 Quantinuum (bStocks Tokenized Stock)  QNTB $48.23
-4.70 $607.78K
$50.63
₿0.
$47.53
₿0.
$1.35M
₿0
$607.78K
$607.78K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3375 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,006.84
-1.56 $545.42K
$1,029.2
₿0.
$998.79
₿0.
$61.83K
₿0
$545.42K
$545.42K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $144.1
₿0.0029
-2.77 $0
₿0
$148.75
₿0.
$143.65
₿0.
$1.28M
₿0
$1.15M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $499.53
₿0.0059
-1.21 $0
₿18.55
$506.52
₿0.
$497.63
₿0.
$996.17K
₿0
$1.52M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.63T
Marktkapitalisierung
$84.78B
24-Stunden-Volumen
BTC 59.10%     ETH 11.07%
Dominanz
Select currency