Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 299 |
|
$86.52
₿0.00096
|
-2.00 |
$84.96M
₿678.12
|
$90.28
₿0.
|
$85.89
₿0.
|
|
$14.99M
₿0
|
$85.09M
₿678.12
|
$84.96M
₿678.12
|
|
|
| 351 |
|
$140.22
₿0.0021
|
-0.37 |
$68.24M
₿1.42K
|
$141.58
₿0.
|
$139.32
₿0.
|
|
$13.59M
₿0
|
$68.24M
₿1.42K
|
$68.24M
₿1.42K
|
|
|
| 476 |
|
$1,459.33
₿0.027
|
-2.32 |
$45.66M
₿775.7
|
$1,503.55
₿0.
|
$1,448.51
₿0.
|
|
$16.9M
₿0
|
$45.66M
₿775.7
|
$45.66M
₿775.7
|
|
|
| 532 |
|
$920.03
₿0.015
|
-1.82 |
$39.26M
₿1.21K
|
$937.49
₿0.
|
$912.96
₿0.
|
|
$9.23M
₿0
|
$39.26M
₿1.21K
|
$39.26M
₿1.21K
|
|
|
| 624 |
|
$158.43
₿0.0027
|
-3.52 |
$31.33M
₿122.25
|
$164.15
₿0.
|
$155.3
₿0.
|
|
$11.08M
₿0
|
$31.33M
₿122.25
|
$31.33M
₿122.25
|
|
|
| 669 |
|
$344.44
₿0.0054
|
-0.43 |
$28.37M
₿17.05
|
$346.98
₿0.
|
$343.74
₿0.
|
|
$1.25M
₿0
|
$28.38M
₿17.05
|
$28.37M
₿17.05
|
|
|
| 810 |
|
$766.52
₿0.011
|
-0.57 |
$20.34M
₿11.86
|
$772.23
₿0.
|
$765.67
₿0.
|
|
$4.01M
₿0
|
$20.34M
₿11.86
|
$20.34M
₿11.86
|
|
|
| 878 |
|
$55.22
₿0.00093
|
-2.40 |
$17.61M
₿207.32
|
$56.6
₿0.
|
$54.11
₿0.
|
|
$2.06M
₿0
|
$17.61M
₿207.32
|
$17.61M
₿207.32
|
|
|
| 938 |
|
$347.29
₿0.0061
|
-1.00 |
$15.6M
₿56.79
|
$353.02
₿0.
|
$346.27
₿0.
|
|
$6.55M
₿0
|
$15.61M
₿56.79
|
$15.6M
₿56.79
|
|
|
| 981 |
|
$177.8
₿0.0024
|
-1.06 |
$14.67M
₿11.9
|
$182.77
₿0.
|
$177.04
₿0.
|
|
$1.21M
₿0
|
$14.69M
₿11.9
|
$14.67M
₿11.9
|
|
|
| 1054 |
|
$217.42
₿0.0032
|
-0.72 |
$12.41M
₿122.87
|
$219.18
₿0.
|
$216.6
₿0.
|
|
$3.75M
₿0
|
$12.41M
₿122.87
|
$12.41M
₿122.87
|
|
|
| 1181 |
|
$109.63
₿0.0027
|
-2.71 |
$9.89M
₿111.29
|
$113.29
₿0.
|
$107.29
₿0.
|
|
$4.6M
₿0
|
$9.99M
₿111.29
|
$9.89M
₿111.29
|
|
|
| 1322 |
|
$204.55
₿0.0030
|
-2.44 |
$7.96M
₿43.37
|
$211.4
₿0.
|
$203.05
₿0.
|
|
$1.39M
₿0
|
$7.96M
₿43.37
|
$7.96M
₿43.37
|
|
|
| 1334 |
|
$213.28
|
-1.82 |
$7.83M
|
$218.17
₿0.
|
$211.71
₿0.
|
|
$682.92K
₿0
|
$7.84M
|
$7.83M
|
|
|
| 1483 |
|
$318.97
|
-0.45 |
$6.1M
|
$321.85
₿0.
|
$318.68
₿0.
|
|
$3.15M
₿0
|
$6.1M
|
$6.1M
|
|
|
| 1563 |
|
$18.03
|
-0.23 |
$5.28M
|
$18.28
|
$17.96
|
|
$1.78M
|
$5.28M
|
$5.28M
|
|
|
| 1662 |
|
$104.57
|
-1.70 |
$4.61M
|
$106.72
₿0.
|
$103.54
₿0.
|
|
$311.09K
₿0
|
$4.61M
|
$4.61M
|
|
|
| 1715 |
|
$23.8
|
-2.23 |
$4.25M
|
$25.36
|
$23.53
|
|
$366.21K
|
$4.25M
|
$4.25M
|
|
|
| 1721 |
|
$12.43
|
-4.57 |
$4.19M
|
$13.15
₿0.
|
$12.24
₿0.
|
|
$4.45M
₿0
|
$4.19M
|
$4.19M
|
|
|
| 1779 |
|
$416.16
|
-1.30 |
$3.79M
|
$421.78
₿0.
|
$415.3
₿0.
|
|
$146.84K
₿0
|
$3.79M
|
$3.79M
|
|
|
| 1786 |
|
$368.18
|
-0.75 |
$3.77M
|
$372.98
₿0.
|
$365.66
₿0.
|
|
$279.33K
₿0
|
$3.82M
|
$3.77M
|
|
|
| 1813 |
|
$9.56
|
-0.01* |
$3.64M
|
$9.62
|
$9.47
|
|
$998.99K
|
$3.64M
|
$3.64M
|
|
|
| 1825 |
|
$275.92
|
-1.68 |
$3.56M
|
$283.18
|
$273.64
|
|
$135.93K
|
$3.56M
|
$3.56M
|
|
|
| 1871 |
|
$1,691.74
|
-1.60 |
$3.34M
|
$1,720.73
|
$1,683.22
|
|
$16.79K
|
$3.34M
|
$3.34M
|
|
|
| 1907 |
|
$58.2
|
-0.97 |
$3.17M
|
$58.76
₿0.
|
$56.39
₿0.
|
|
$1.4M
₿0
|
$3.17M
|
$3.17M
|
|
|
| 1921 |
|
$20.28
|
-6.22 |
$3.09M
|
$21.8
₿0.
|
$19.01
₿0.
|
|
$6.42M
₿0
|
$3.09M
|
$3.09M
|
|
|
| 2064 |
|
$206.87
|
-3.18 |
$2.57M
|
$213.88
₿0.
|
$205.19
₿0.
|
|
$87.38K
₿0
|
$2.57M
|
$2.57M
|
|
|
| 2139 |
|
$163.14
₿0.0027
|
-1.30 |
$2.33M
₿26.41
|
$165.22
₿0.
|
$162.31
₿0.
|
|
$774.56K
₿0
|
$2.33M
₿26.41
|
$2.33M
₿26.41
|
|
|
| 2191 |
|
$149.23
|
-1.34 |
$2.17M
|
$151.79
₿0.
|
$148.63
₿0.
|
|
$1.06M
₿0
|
$2.19M
|
$2.17M
|
|
|
| 2224 |
|
$453.31
₿0.0087
|
-2.86 |
$2.08M
₿11.86
|
$467.38
₿0.
|
$451.11
₿0.
|
|
$1.18M
₿0
|
$2.08M
₿11.86
|
$2.08M
₿11.86
|
|
|
| 2239 |
|
$176.48
₿0.0029
|
-0.71 |
$2.04M
₿9
|
$178.89
₿0.
|
$175.72
₿0.
|
|
$1.28M
₿0
|
$2.04M
₿9
|
$2.04M
₿9
|
|
|
| 2249 |
|
$35.22
|
-2.32 |
$2.03M
|
$36.22
|
$34.87
|
|
$122.76K
|
$2.03M
|
$2.03M
|
|
|
| 2307 |
|
$70.78
|
-1.69 |
$1.86M
|
$72.75
₿0.
|
$70.24
₿0.
|
|
$1.59M
₿0
|
$1.87M
|
$1.86M
|
|
|
| 2331 |
|
$10.15
|
-0.84 |
$1.8M
|
$10.28
₿0.
|
$10.07
₿0.
|
|
$168.64K
₿0
|
$1.81M
|
$1.8M
|
|
|
| 2377 |
|
$457.59
|
-1.41 |
$1.72M
|
$467.98
₿0.
|
$455.5
₿0.
|
|
$141.58K
₿0
|
$1.72M
|
$1.72M
|
|
|
| 2410 |
|
$103.85
|
-1.36 |
$1.65M
|
$107.84
₿0.
|
$103.34
₿0.
|
|
$2.08M
₿0
|
$1.67M
|
$1.65M
|
|
|
| 2443 |
|
$183.62
₿0.0020
|
-1.36 |
$1.6M
₿17.69
|
$187.06
₿0.
|
$183.26
₿0.
|
|
$827.2K
₿0
|
$1.6M
₿17.69
|
$1.6M
₿17.69
|
|
|
| 2487 |
|
$264.64
|
-0.67 |
$1.52M
|
$267.54
₿0.
|
$264
₿0.
|
|
$1.06M
₿0
|
$1.52M
|
$1.52M
|
|
|
| 2492 |
|
$28.44
|
-3.31 |
$1.51M
|
$29.46
₿0.
|
$28.01
₿0.
|
|
$956.07K
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2519 |
|
$237.48
|
-1.66 |
$1.47M
|
$242.5
₿0.
|
$235.99
₿0.
|
|
$264.68K
₿0
|
$1.48M
|
$1.47M
|
|
|
| 2606 |
|
$63.79
|
-2.44 |
$1.33M
|
$65.78
₿0.
|
$63.5
₿0.
|
|
$170.04K
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2611 |
|
$713.02
₿0.011
|
-0.65 |
$1.33M
₿20.65
|
$721.91
₿0.
|
$710.53
₿0.
|
|
$46.18M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2656 |
|
$24.37
|
-3.42 |
$1.25M
|
$25.49
₿0.
|
$23.97
₿0.
|
|
$1.22M
₿0
|
$1.25M
|
$1.25M
|
|
|
| 2808 |
|
$50.52
|
2.58 |
$1.03M
|
$51.54
₿0.
|
$48.95
₿0.
|
|
$1.4M
₿0
|
$1.04M
|
$1.03M
|
|
|
| 2815 |
|
$878.75
₿0.012
|
-1.72 |
$1.02M
₿14.63
|
$894.53
₿0.
|
$874.51
₿0.
|
|
$2.26M
₿0
|
$1.02M
₿14.63
|
$1.02M
₿14.63
|
|
|
| 2822 |
|
$551.66
|
-0.84 |
$1.01M
|
$560.53
₿0.
|
$548.5
₿0.
|
|
$787.78K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2849 |
|
$57.25
|
-2.59 |
$977.71K
|
$58.94
|
$56.3
|
|
$96.02K
|
$977.71K
|
$977.71K
|
|
|
| 2882 |
|
$83.06
|
-2.11 |
$943.23K
|
$85.5
₿0.
|
$82.67
₿0.
|
|
$703.69K
₿0
|
$945.59K
|
$943.23K
|
|
|
| 2910 |
|
$36.63
|
-1.73 |
$916.98K
|
$37.41
|
$35.99
|
|
$77.16K
|
$916.98K
|
$916.98K
|
|
|
| 2927 |
|
$575.38
₿0.010
|
-0.83 |
$897.78K
₿15.78
|
$582.27
₿0.
|
$574.08
₿0.
|
|
$1.27M
₿0
|
$897.78K
₿15.78
|
$897.78K
₿15.78
|
|
|
| 2938 |
|
$81.16
|
-0.46 |
$882.61K
|
$82.33
|
$81.17
|
|
$671.46K
|
$882.61K
|
$882.61K
|
|
|
| 2943 |
|
$234.6
|
-0.69 |
$876.06K
|
$236.79
₿0.
|
$234.16
₿0.
|
|
$141.36K
₿0
|
$876.06K
|
$876.06K
|
|
|
| 2975 |
|
$17.83
|
-2.28 |
$856.32K
|
$18.33
|
$17.72
|
|
$106.76K
|
$856.32K
|
$856.32K
|
|
|
| 3043 |
|
$452.15
|
-1.84 |
$797.94K
|
$463.08
₿0.
|
$448.74
₿0.
|
|
$126.21K
₿0
|
$846.95K
|
$797.94K
|
|
|
| 3044 |
|
$285.77
|
-1.74 |
$797.23K
|
$294.08
|
$282.88
|
|
$189.7K
|
$797.23K
|
$797.23K
|
|
|
| 3081 |
|
$18.22
|
-3.00 |
$767.64K
|
$18.93
₿0.
|
$17.62
₿0.
|
|
$1.05M
₿0
|
$767.64K
|
$767.64K
|
|
|
| 3141 |
|
$53.61
|
-1.33 |
$713.5K
|
$54.77
₿0.
|
$53.55
₿0.
|
|
$98.64K
₿0
|
$713.5K
|
$713.5K
|
|
|
| 3168 |
|
$229.71
|
-2.11 |
$694.88K
|
$235.25
|
$226.76
|
|
$39.24K
|
$694.88K
|
$694.88K
|
|
|
| 3183 |
|
$10.86
|
-1.56 |
$683.24K
|
$11.13
₿0.
|
$10.81
₿0.
|
|
$378.77K
₿0
|
$683.79K
|
$683.24K
|
|
|
| 3366 |
|
$50.38
|
-1.25 |
$572.48K
|
$51.27
₿0.
|
$50.07
₿0.
|
|
$1.13M
₿0
|
$572.48K
|
$572.48K
|
|
|
| 3387 |
|
$1,026.99
|
-0.50 |
$556.47K
|
$1,033.14
₿0.
|
$1,026.33
₿0.
|
|
$80.78K
₿0
|
$556.47K
|
$556.47K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$147.04
₿0.0029
|
-1.85 |
$0
₿0
|
$150.09
₿0.
|
$146.05
₿0.
|
|
$1.24M
₿0
|
$1.27M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$509.99
₿0.0059
|
-0.83 |
$0
₿18.55
|
$515.94
₿0.
|
$509.2
₿0.
|
|
$956.75K
₿0
|
$1.55M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
