Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 289 |
|
$87.78
₿0.00096
|
-2.16 |
$89.01M
₿678.12
|
$90.15
₿0.
|
$86.11
₿0.
|
|
$17.34M
₿0
|
$89.16M
₿678.12
|
$89.01M
₿678.12
|
|
|
| 377 |
|
$140.57
₿0.0021
|
-1.68 |
$63.6M
₿1.42K
|
$143.5
₿0.
|
$138.36
₿0.
|
|
$16.16M
₿0
|
$63.61M
₿1.42K
|
$63.6M
₿1.42K
|
|
|
| 538 |
|
$1,541.1
₿0.027
|
-1.40 |
$38.75M
₿775.7
|
$1,583.75
₿0.
|
$1,513.36
₿0.
|
|
$35.57M
₿0
|
$38.81M
₿775.7
|
$38.75M
₿775.7
|
|
|
| 548 |
|
$944.36
₿0.015
|
0.50 |
$37.98M
₿1.21K
|
$955.92
₿0.
|
$918.15
₿0.
|
|
$7.42M
₿0
|
$37.98M
₿1.21K
|
$37.98M
₿1.21K
|
|
|
| 646 |
|
$162
₿0.0027
|
0.66 |
$29.63M
₿122.25
|
$162.82
₿0.
|
$157.54
₿0.
|
|
$7.18M
₿0
|
$29.63M
₿122.25
|
$29.63M
₿122.25
|
|
|
| 652 |
|
$338.17
₿0.0054
|
0.87 |
$29.02M
₿17.05
|
$339.43
₿0.
|
$333.28
₿0.
|
|
$2.58M
₿0
|
$29.03M
₿17.05
|
$29.02M
₿17.05
|
|
|
| 825 |
|
$764.53
₿0.011
|
0.40 |
$19.86M
₿11.86
|
$765.8
₿0.
|
$759.2
₿0.
|
|
$3.37M
₿0
|
$19.86M
₿11.86
|
$19.86M
₿11.86
|
|
|
| 871 |
|
$55.83
₿0.00093
|
0.74 |
$17.82M
₿207.32
|
$56.35
₿0.
|
$54.49
₿0.
|
|
$2.06M
₿0
|
$17.82M
₿207.32
|
$17.82M
₿207.32
|
|
|
| 908 |
|
$105.93
₿0.0027
|
0.93 |
$16.7M
₿111.29
|
$107.84
₿0.
|
$101.03
₿0.
|
|
$16.46M
₿0
|
$16.71M
₿111.29
|
$16.7M
₿111.29
|
|
|
| 911 |
|
$353.59
₿0.0061
|
-0.90 |
$16.55M
₿56.79
|
$360.62
₿0.
|
$350.65
₿0.
|
|
$3.65M
₿0
|
$16.67M
₿56.79
|
$16.55M
₿56.79
|
|
|
| 957 |
|
$175.58
₿0.0024
|
-1.14 |
$15.18M
₿11.9
|
$178.58
₿0.
|
$172.38
₿0.
|
|
$1.49M
₿0
|
$15.19M
₿11.9
|
$15.18M
₿11.9
|
|
|
| 1021 |
|
$225.25
₿0.0032
|
3.20 |
$13.48M
₿122.87
|
$227.28
₿0.
|
$216.24
₿0.
|
|
$8.57M
₿0
|
$13.48M
₿122.87
|
$13.48M
₿122.87
|
|
|
| 1250 |
|
$205.65
|
-1.59 |
$8.82M
|
$210.46
₿0.
|
$203.59
₿0.
|
|
$1.01M
₿0
|
$8.82M
|
$8.82M
|
|
|
| 1329 |
|
$199.85
₿0.0030
|
-0.38 |
$7.76M
₿43.37
|
$202.68
₿0.
|
$193.21
₿0.
|
|
$1.6M
₿0
|
$7.76M
₿43.37
|
$7.76M
₿43.37
|
|
|
| 1479 |
|
$325.15
|
0.11 |
$6.27M
|
$327.32
₿0.
|
$323.7
₿0.
|
|
$3.4M
₿0
|
$6.28M
|
$6.27M
|
|
|
| 1564 |
|
$18.84
|
2.33 |
$5.32M
|
$19.03
|
$18.47
|
|
$1.44M
|
$5.32M
|
$5.32M
|
|
|
| 1621 |
|
$13.81
|
-2.93 |
$4.92M
|
$14.58
₿0.
|
$13.31
₿0.
|
|
$16.43M
₿0
|
$4.92M
|
$4.92M
|
|
|
| 1664 |
|
$101.54
|
-1.42 |
$4.64M
|
$104.6
₿0.
|
$100.81
₿0.
|
|
$660.95K
₿0
|
$4.64M
|
$4.64M
|
|
|
| 1698 |
|
$23.04
|
-2.01 |
$4.36M
|
$23.54
|
$22.57
|
|
$758.71K
|
$4.36M
|
$4.36M
|
|
|
| 1721 |
|
$368.66
|
-0.01* |
$4.17M
|
$372.08
₿0.
|
$365.09
₿0.
|
|
$442.17K
₿0
|
$4.17M
|
$4.17M
|
|
|
| 1786 |
|
$412.64
|
-0.23 |
$3.81M
|
$415.74
₿0.
|
$408.11
₿0.
|
|
$242.54K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1830 |
|
$105.54
|
1.26 |
$3.6M
|
$107.3
₿0.
|
$101.15
₿0.
|
|
$2.43M
₿0
|
$3.6M
|
$3.6M
|
|
|
| 1874 |
|
$1,674.98
|
0.94 |
$3.36M
|
$1,679.9
|
$1,653.01
|
|
$34.39K
|
$3.36M
|
$3.36M
|
|
|
| 1891 |
|
$56.15
|
-0.94 |
$3.28M
|
$59.69
₿0.
|
$54.32
₿0.
|
|
$1.55M
₿0
|
$3.28M
|
$3.28M
|
|
|
| 1898 |
|
$265.76
|
-2.40 |
$3.25M
|
$273.8
|
$263.89
|
|
$204.91K
|
$3.25M
|
$3.25M
|
|
|
| 1910 |
|
$19.9
|
1.96 |
$3.19M
|
$19.94
₿0.
|
$18.53
₿0.
|
|
$7.61M
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2015 |
|
$233.17
|
-0.48 |
$2.73M
|
$236.06
₿0.
|
$229.05
₿0.
|
|
$266.17K
₿0
|
$2.73M
|
$2.73M
|
|
|
| 2060 |
|
$211.38
|
3.09 |
$2.58M
|
$213.85
₿0.
|
$204.66
₿0.
|
|
$888.69K
₿0
|
$2.58M
|
$2.58M
|
|
|
| 2081 |
|
$169.19
₿0.0027
|
1.90 |
$2.48M
₿26.41
|
$170.23
₿0.
|
$164.79
₿0.
|
|
$905.62K
₿0
|
$2.48M
₿26.41
|
$2.48M
₿26.41
|
|
|
| 2112 |
|
$181.93
₿0.0029
|
4.62 |
$2.39M
₿9
|
$185
₿0.
|
$169.7
₿0.
|
|
$2.26M
₿0
|
$2.39M
₿9
|
$2.39M
₿9
|
|
|
| 2181 |
|
$37.82
|
2.29 |
$2.2M
|
$37.91
|
$35.69
|
|
$361.41K
|
$2.2M
|
$2.2M
|
|
|
| 2198 |
|
$144.82
|
2.85 |
$2.16M
|
$146.08
₿0.
|
$138.56
₿0.
|
|
$1.24M
₿0
|
$2.16M
|
$2.16M
|
|
|
| 2219 |
|
$9.2
|
1.36 |
$2.1M
|
$9.44
|
$8.44
|
|
$1.43M
|
$2.11M
|
$2.1M
|
|
|
| 2290 |
|
$439.08
|
-0.56 |
$1.95M
|
$444.25
₿0.
|
$434.33
₿0.
|
|
$388.99K
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2304 |
|
$444.4
₿0.0087
|
-1.28 |
$1.92M
₿11.86
|
$455.81
₿0.
|
$437.92
₿0.
|
|
$1.33M
₿0
|
$1.92M
₿11.86
|
$1.92M
₿11.86
|
|
|
| 2344 |
|
$69.33
|
0.12 |
$1.82M
|
$69.71
₿0.
|
$67.85
₿0.
|
|
$1.5M
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2375 |
|
$9.81
|
-0.01 |
$1.75M
|
$10.11
₿0.
|
$9.75
₿0.
|
|
$258.55K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2462 |
|
$254.83
|
0.14 |
$1.58M
|
$256.21
₿0.
|
$253.08
₿0.
|
|
$1.2M
₿0
|
$1.58M
|
$1.58M
|
|
|
| 2506 |
|
$29.89
|
1.17 |
$1.52M
|
$30.47
₿0.
|
$28.23
₿0.
|
|
$1.64M
₿0
|
$1.52M
|
$1.52M
|
|
|
| 2534 |
|
$22.59
|
-3.03 |
$1.46M
|
$23.65
₿0.
|
$22.11
₿0.
|
|
$1.38M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2537 |
|
$168.37
₿0.0020
|
-7.69 |
$1.46M
₿17.69
|
$182.28
₿0.
|
$165.91
₿0.
|
|
$934.35K
₿0
|
$1.46M
₿17.69
|
$1.46M
₿17.69
|
|
|
| 2551 |
|
$61.85
|
-1.45 |
$1.44M
|
$63.53
₿0.
|
$60.66
₿0.
|
|
$306.57K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2579 |
|
$52.02
|
-0.69 |
$1.41M
|
$54.56
₿0.
|
$50.91
₿0.
|
|
$2.51M
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2630 |
|
$708.6
₿0.011
|
0.03 |
$1.32M
₿20.65
|
$709.87
₿0.
|
$703
₿0.
|
|
$38.35M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2727 |
|
$144.25
₿0.0029
|
-0.09 |
$1.18M
₿0
|
$147.33
₿0.
|
$142.1
₿0.
|
|
$1.12M
₿0
|
$1.18M
₿28.54
|
$1.18M
₿0
|
|
|
| 2842 |
|
$550.08
|
1.06 |
$1.03M
|
$553.41
₿0.
|
$539.64
₿0.
|
|
$834.28K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2857 |
|
$60.55
|
7.15 |
$1.01M
|
$62.79
|
$55.25
|
|
$474.11K
|
$1.02M
|
$1.01M
|
|
|
| 2866 |
|
$858.83
₿0.012
|
-0.49 |
$1M
₿14.63
|
$885.07
₿0.
|
$846.32
₿0.
|
|
$1.38M
₿0
|
$1M
₿14.63
|
$1M
₿14.63
|
|
|
| 2907 |
|
$461.89
|
7.09 |
$948.27K
|
$483.24
₿0.
|
$422.13
₿0.
|
|
$758.46K
₿0
|
$948.3K
|
$948.27K
|
|
|
| 2925 |
|
$164.5
|
-22.60 |
$929.05K
|
$214.32
|
$165.47
|
|
$1.26M
|
$980.92K
|
$929.05K
|
|
|
| 2927 |
|
$593.32
₿0.010
|
2.27 |
$925.8K
₿15.78
|
$599.47
₿0.
|
$574.76
₿0.
|
|
$4.18M
₿0
|
$925.8K
₿15.78
|
$925.8K
₿15.78
|
|
|
| 2938 |
|
$82.18
|
1.58 |
$913K
|
$82.91
|
$80.25
|
|
$237.5K
|
$914.77K
|
$913K
|
|
|
| 2987 |
|
$79.96
|
-1.73 |
$859.8K
|
$82.43
₿0.
|
$79.56
₿0.
|
|
$764.74K
₿0
|
$865.94K
|
$859.8K
|
|
|
| 2988 |
|
$232.64
|
0.82 |
$858.53K
|
$232.73
₿0.
|
$228.94
₿0.
|
|
$177.84K
₿0
|
$858.53K
|
$858.53K
|
|
|
| 3001 |
|
$17.55
|
0.48 |
$842.18K
|
$17.87
|
$17.03
|
|
$345.3K
|
$842.18K
|
$842.18K
|
|
|
| 3114 |
|
$18.58
|
3.12 |
$745.07K
|
$18.73
₿0.
|
$17.5
₿0.
|
|
$1.1M
₿0
|
$745.07K
|
$745.07K
|
|
|
| 3125 |
|
$10.4
|
-0.52 |
$735.2K
|
$10.5
₿0.
|
$10.26
₿0.
|
|
$346.47K
₿0
|
$736.76K
|
$735.2K
|
|
|
| 3128 |
|
$54.18
|
2.67 |
$733.35K
|
$54.2
₿0.
|
$52.24
₿0.
|
|
$220.77K
₿0
|
$733.35K
|
$733.35K
|
|
|
| 3142 |
|
$36.33
|
0.10 |
$718.09K
|
$37.72
|
$35.7
|
|
$281.61K
|
$718.63K
|
$718.09K
|
|
|
| 3210 |
|
$270.62
|
-2.75 |
$674.21K
|
$281.3
|
$267.91
|
|
$363.24K
|
$682.26K
|
$674.21K
|
|
|
| 3317 |
|
$47.45
|
-1.24 |
$600.41K
|
$48.67
₿0.
|
$46.81
₿0.
|
|
$1.12M
₿0
|
$604.09K
|
$600.41K
|
|
|
| 3420 |
|
$999.57
|
-0.89 |
$541.75K
|
$1,019.9
₿0.
|
$999.7
₿0.
|
|
$62.23K
₿0
|
$545.71K
|
$541.75K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$496.44
₿0.0059
|
-0.93 |
$0
₿18.55
|
$501.85
₿0.
|
$494.31
₿0.
|
|
$958.91K
₿0
|
$1.51M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
