Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 286 |
|
$88.79
₿0.00096
|
-0.25 |
$91.2M
₿678.12
|
$90.15
₿0.
|
$86.11
₿0.
|
|
$18.36M
₿0
|
$91.2M
₿678.12
|
$91.2M
₿678.12
|
|
|
| 375 |
|
$140.3
₿0.0021
|
-1.20 |
$63.88M
₿1.42K
|
$142.76
₿0.
|
$138.36
₿0.
|
|
$18.92M
₿0
|
$63.88M
₿1.42K
|
$63.88M
₿1.42K
|
|
|
| 531 |
|
$1,545.72
₿0.027
|
0.92 |
$39.03M
₿775.7
|
$1,583.75
₿0.
|
$1,513.36
₿0.
|
|
$34.92M
₿0
|
$39.03M
₿775.7
|
$39.03M
₿775.7
|
|
|
| 538 |
|
$955.03
₿0.015
|
2.71 |
$38.42M
₿1.21K
|
$957.13
₿0.
|
$918.15
₿0.
|
|
$7.33M
₿0
|
$38.42M
₿1.21K
|
$38.42M
₿1.21K
|
|
|
| 638 |
|
$164.61
₿0.0027
|
3.07 |
$30.11M
₿122.25
|
$165.3
₿0.
|
$157.54
₿0.
|
|
$7.66M
₿0
|
$30.11M
₿122.25
|
$30.11M
₿122.25
|
|
|
| 651 |
|
$337.15
₿0.0054
|
0.05 |
$28.95M
₿17.05
|
$339.43
₿0.
|
$333.28
₿0.
|
|
$2.06M
₿0
|
$28.95M
₿17.05
|
$28.95M
₿17.05
|
|
|
| 828 |
|
$764.75
₿0.011
|
0.35 |
$19.87M
₿11.86
|
$765.8
₿0.
|
$759.2
₿0.
|
|
$3.16M
₿0
|
$19.87M
₿11.86
|
$19.87M
₿11.86
|
|
|
| 871 |
|
$56.19
₿0.00093
|
2.41 |
$17.94M
₿207.32
|
$56.35
₿0.
|
$54.49
₿0.
|
|
$2.05M
₿0
|
$17.94M
₿207.32
|
$17.94M
₿207.32
|
|
|
| 904 |
|
$356.08
₿0.0061
|
0.12 |
$16.81M
₿56.79
|
$360.62
₿0.
|
$350.65
₿0.
|
|
$3.6M
₿0
|
$16.85M
₿56.79
|
$16.81M
₿56.79
|
|
|
| 905 |
|
$106.58
₿0.0027
|
1.41 |
$16.81M
₿111.29
|
$107.84
₿0.
|
$101.03
₿0.
|
|
$16.32M
₿0
|
$16.81M
₿111.29
|
$16.81M
₿111.29
|
|
|
| 950 |
|
$175.59
₿0.0024
|
-0.74 |
$15.3M
₿11.9
|
$178.58
₿0.
|
$172.38
₿0.
|
|
$1.44M
₿0
|
$15.3M
₿11.9
|
$15.3M
₿11.9
|
|
|
| 1010 |
|
$224.95
₿0.0032
|
3.31 |
$13.77M
₿122.87
|
$227.28
₿0.
|
$216.24
₿0.
|
|
$7.97M
₿0
|
$13.77M
₿122.87
|
$13.77M
₿122.87
|
|
|
| 1250 |
|
$206.74
|
-0.50 |
$8.87M
|
$208.79
₿0.
|
$203.29
₿0.
|
|
$964.86K
₿0
|
$8.87M
|
$8.87M
|
|
|
| 1316 |
|
$203.59
₿0.0030
|
2.61 |
$7.91M
₿43.37
|
$205.04
₿0.
|
$193.21
₿0.
|
|
$1.67M
₿0
|
$7.91M
₿43.37
|
$7.91M
₿43.37
|
|
|
| 1478 |
|
$324.85
|
0.02 |
$6.29M
|
$327.32
₿0.
|
$323.7
₿0.
|
|
$2.81M
₿0
|
$6.29M
|
$6.29M
|
|
|
| 1561 |
|
$19.02
|
1.27 |
$5.37M
|
$19.03
|
$18.68
|
|
$1.89M
|
$5.37M
|
$5.37M
|
|
|
| 1588 |
|
$372.44
|
0.32 |
$5.13M
|
$373.45
₿0.
|
$342.91
₿0.
|
|
$2.74M
₿0
|
$5.13M
|
$5.13M
|
|
|
| 1622 |
|
$13.9
|
1.96 |
$4.96M
|
$14.58
₿0.
|
$13.31
₿0.
|
|
$15.65M
₿0
|
$4.97M
|
$4.96M
|
|
|
| 1655 |
|
$103.02
|
0.04 |
$4.71M
|
$104.6
₿0.
|
$100.81
₿0.
|
|
$758.82K
₿0
|
$4.71M
|
$4.71M
|
|
|
| 1698 |
|
$23.1
|
-0.98 |
$4.38M
|
$23.54
|
$22.57
|
|
$709.43K
|
$4.38M
|
$4.38M
|
|
|
| 1779 |
|
$415
|
0.12 |
$3.85M
|
$415.88
₿0.
|
$408.11
₿0.
|
|
$246.4K
₿0
|
$3.85M
|
$3.85M
|
|
|
| 1794 |
|
$109.05
|
4.89 |
$3.73M
|
$109.25
₿0.
|
$101.15
₿0.
|
|
$2.41M
₿0
|
$3.73M
|
$3.73M
|
|
|
| 1870 |
|
$1,679.46
|
0.63 |
$3.37M
|
$1,689.24
|
$1,654.13
|
|
$33.77K
|
$3.37M
|
$3.37M
|
|
|
| 1880 |
|
$57.02
|
1.98 |
$3.33M
|
$59.69
₿0.
|
$54.32
₿0.
|
|
$2.36M
₿0
|
$3.33M
|
$3.33M
|
|
|
| 1889 |
|
$268.6
|
-0.72 |
$3.28M
|
$271.87
|
$263.89
|
|
$227.02K
|
$3.28M
|
$3.28M
|
|
|
| 1892 |
|
$20.3
|
5.44 |
$3.25M
|
$20.21
₿0.
|
$18.53
₿0.
|
|
$7.52M
₿0
|
$3.25M
|
$3.25M
|
|
|
| 2005 |
|
$235.29
|
0.72 |
$2.76M
|
$236.06
₿0.
|
$229.05
₿0.
|
|
$269.31K
₿0
|
$2.76M
|
$2.76M
|
|
|
| 2038 |
|
$216.56
|
2.51 |
$2.65M
|
$217.39
₿0.
|
$204.66
₿0.
|
|
$839.62K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2076 |
|
$169.76
₿0.0027
|
1.72 |
$2.5M
₿26.41
|
$170.5
₿0.
|
$164.79
₿0.
|
|
$896.03K
₿0
|
$2.5M
₿26.41
|
$2.5M
₿26.41
|
|
|
| 2103 |
|
$184.25
₿0.0029
|
6.59 |
$2.42M
₿9
|
$185.01
₿0.
|
$169.7
₿0.
|
|
$2.24M
₿0
|
$2.42M
₿9
|
$2.42M
₿9
|
|
|
| 2159 |
|
$39.21
|
7.50 |
$2.28M
|
$39.67
|
$35.69
|
|
$384.69K
|
$2.28M
|
$2.28M
|
|
|
| 2187 |
|
$146.17
|
3.35 |
$2.19M
|
$146.6
₿0.
|
$138.56
₿0.
|
|
$1.28M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2216 |
|
$9.18
|
0.53 |
$2.1M
|
$9.44
|
$8.52
|
|
$1.49M
|
$2.1M
|
$2.1M
|
|
|
| 2287 |
|
$439.1
|
-0.86 |
$1.95M
|
$444.25
₿0.
|
$434.33
₿0.
|
|
$411.23K
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2298 |
|
$447.78
₿0.0087
|
-0.29 |
$1.93M
₿11.86
|
$455.81
₿0.
|
$437.92
₿0.
|
|
$1.24M
₿0
|
$1.93M
₿11.86
|
$1.93M
₿11.86
|
|
|
| 2344 |
|
$69.55
|
0.55 |
$1.82M
|
$69.71
₿0.
|
$67.85
₿0.
|
|
$1.43M
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2372 |
|
$9.81
|
-2.51 |
$1.75M
|
$10.1
₿0.
|
$9.75
₿0.
|
|
$219.07K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2460 |
|
$255.28
|
0.09 |
$1.59M
|
$256.21
₿0.
|
$253.08
₿0.
|
|
$1.18M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2487 |
|
$30.5
|
5.26 |
$1.55M
|
$30.63
₿0.
|
$28.23
₿0.
|
|
$1.53M
₿0
|
$1.55M
|
$1.55M
|
|
|
| 2528 |
|
$22.77
|
-1.30 |
$1.48M
|
$23.27
₿0.
|
$22.1
₿0.
|
|
$1.4M
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2529 |
|
$63.1
|
1.00 |
$1.47M
|
$63.53
₿0.
|
$60.66
₿0.
|
|
$299.64K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2530 |
|
$169.83
₿0.0020
|
-5.69 |
$1.48M
₿17.69
|
$180.26
₿0.
|
$165.91
₿0.
|
|
$924.42K
₿0
|
$1.48M
₿17.69
|
$1.48M
₿17.69
|
|
|
| 2583 |
|
$51.78
|
-1.41 |
$1.4M
|
$54.56
₿0.
|
$50.91
₿0.
|
|
$2.64M
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2622 |
|
$708.82
₿0.011
|
0.18 |
$1.32M
₿20.65
|
$709.87
₿0.
|
$703
₿0.
|
|
$29.25M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2718 |
|
$144.23
₿0.0029
|
-0.39 |
$1.18M
₿0
|
$147.33
₿0.
|
$142.1
₿0.
|
|
$1.13M
₿0
|
$1.18M
₿28.54
|
$1.18M
₿0
|
|
|
| 2764 |
|
$167.17
|
-11.93 |
$1.13M
|
$193.12
|
$162.34
|
|
$1.33M
|
$1.13M
|
$1.13M
|
|
|
| 2811 |
|
$62.4
|
11.26 |
$1.05M
|
$63.2
|
$55.25
|
|
$465.29K
|
$1.05M
|
$1.05M
|
|
|
| 2829 |
|
$550.77
|
0.80 |
$1.03M
|
$553.41
₿0.
|
$539.64
₿0.
|
|
$854.12K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2848 |
|
$868.52
₿0.012
|
0.05 |
$1.01M
₿14.63
|
$885.07
₿0.
|
$846.32
₿0.
|
|
$1.52M
₿0
|
$1.01M
₿14.63
|
$1.01M
₿14.63
|
|
|
| 2856 |
|
$485.79
|
7.00 |
$1M
|
$496.81
₿0.
|
$433.29
₿0.
|
|
$619.05K
₿0
|
$1M
|
$1M
|
|
|
| 2917 |
|
$594.21
₿0.010
|
2.81 |
$927.18K
₿15.78
|
$599.47
₿0.
|
$574.76
₿0.
|
|
$1.53M
₿0
|
$927.18K
₿15.78
|
$927.18K
₿15.78
|
|
|
| 2927 |
|
$82.49
|
2.53 |
$918.28K
|
$82.91
|
$80.25
|
|
$223.11K
|
$918.28K
|
$918.28K
|
|
|
| 2930 |
|
$80.93
|
-0.34 |
$914.48K
|
$82.43
₿0.
|
$79.56
₿0.
|
|
$849.04K
₿0
|
$914.48K
|
$914.48K
|
|
|
| 2982 |
|
$17.84
|
3.21 |
$857.32K
|
$17.87
|
$17.03
|
|
$375.03K
|
$857.32K
|
$857.32K
|
|
|
| 2990 |
|
$231.59
|
0.12 |
$854.67K
|
$232.9
₿0.
|
$228.94
₿0.
|
|
$163.91K
₿0
|
$854.67K
|
$854.67K
|
|
|
| 3068 |
|
$10.54
|
0.58 |
$777K
|
$10.72
₿0.
|
$10.26
₿0.
|
|
$588.77K
₿0
|
$777K
|
$777K
|
|
|
| 3106 |
|
$18.61
|
2.33 |
$745.96K
|
$18.73
₿0.
|
$17.5
₿0.
|
|
$1.06M
₿0
|
$745.96K
|
$745.96K
|
|
|
| 3119 |
|
$54.45
|
3.97 |
$737.12K
|
$54.94
₿0.
|
$52.24
₿0.
|
|
$305.07K
₿0
|
$742.16K
|
$737.12K
|
|
|
| 3130 |
|
$36.77
|
-1.12 |
$727.22K
|
$37.72
|
$35.7
|
|
$232.03K
|
$727.22K
|
$727.22K
|
|
|
| 3177 |
|
$274.51
|
-1.10 |
$692.76K
|
$280.26
|
$267.91
|
|
$387.46K
|
$692.76K
|
$692.76K
|
|
|
| 3286 |
|
$48.17
|
0.58 |
$615.04K
|
$48.67
₿0.
|
$46.81
₿0.
|
|
$1.18M
₿0
|
$615.04K
|
$615.04K
|
|
|
| 3405 |
|
$1,004.11
|
-0.15 |
$547.93K
|
$1,019.9
₿0.
|
$999.23
₿0.
|
|
$63.65K
₿0
|
$547.93K
|
$547.93K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$497.95
₿0.0059
|
-0.60 |
$0
₿18.55
|
$501.5
₿0.
|
$494.31
₿0.
|
|
$963.14K
₿0
|
$1.52M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
