Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 288 |
|
$89.25
₿0.00096
|
0.80 |
$90.67M
₿678.12
|
$90.15
₿0.
|
$86.11
₿0.
|
|
$18.11M
₿0
|
$90.71M
₿678.12
|
$90.67M
₿678.12
|
|
|
| 377 |
|
$140.73
₿0.0021
|
-1.72 |
$63.67M
₿1.42K
|
$143.5
₿0.
|
$138.36
₿0.
|
|
$16.35M
₿0
|
$63.68M
₿1.42K
|
$63.67M
₿1.42K
|
|
|
| 537 |
|
$1,544.38
₿0.027
|
0.03 |
$38.89M
₿775.7
|
$1,583.75
₿0.
|
$1,513.36
₿0.
|
|
$35.17M
₿0
|
$38.91M
₿775.7
|
$38.89M
₿775.7
|
|
|
| 548 |
|
$949.18
₿0.015
|
2.25 |
$38.18M
₿1.21K
|
$955.92
₿0.
|
$918.15
₿0.
|
|
$7.53M
₿0
|
$38.18M
₿1.21K
|
$38.18M
₿1.21K
|
|
|
| 642 |
|
$163.71
₿0.0027
|
2.54 |
$29.95M
₿122.25
|
$162.82
₿0.
|
$157.54
₿0.
|
|
$8.07M
₿0
|
$29.95M
₿122.25
|
$29.95M
₿122.25
|
|
|
| 652 |
|
$337.74
₿0.0054
|
1.07 |
$28.99M
₿17.05
|
$339.43
₿0.
|
$333.28
₿0.
|
|
$2.61M
₿0
|
$28.99M
₿17.05
|
$28.99M
₿17.05
|
|
|
| 829 |
|
$765.16
₿0.011
|
0.60 |
$19.88M
₿11.86
|
$765.8
₿0.
|
$759.2
₿0.
|
|
$3.28M
₿0
|
$19.88M
₿11.86
|
$19.88M
₿11.86
|
|
|
| 877 |
|
$56.02
₿0.00093
|
2.19 |
$17.88M
₿207.32
|
$56.35
₿0.
|
$54.49
₿0.
|
|
$2.08M
₿0
|
$17.88M
₿207.32
|
$17.88M
₿207.32
|
|
|
| 908 |
|
$105.86
₿0.0027
|
1.84 |
$16.69M
₿111.29
|
$107.84
₿0.
|
$101.03
₿0.
|
|
$16.44M
₿0
|
$16.7M
₿111.29
|
$16.69M
₿111.29
|
|
|
| 909 |
|
$352.25
₿0.0061
|
-0.57 |
$16.61M
₿56.79
|
$360.62
₿0.
|
$350.65
₿0.
|
|
$3.61M
₿0
|
$16.61M
₿56.79
|
$16.61M
₿56.79
|
|
|
| 950 |
|
$177.1
₿0.0024
|
0.56 |
$15.32M
₿11.9
|
$178.58
₿0.
|
$172.38
₿0.
|
|
$1.36M
₿0
|
$15.4M
₿11.9
|
$15.32M
₿11.9
|
|
|
| 1021 |
|
$225.11
₿0.0032
|
3.66 |
$13.47M
₿122.87
|
$227.28
₿0.
|
$216.24
₿0.
|
|
$7.85M
₿0
|
$13.48M
₿122.87
|
$13.47M
₿122.87
|
|
|
| 1247 |
|
$206.83
|
-0.52 |
$8.87M
|
$210.46
₿0.
|
$203.59
₿0.
|
|
$1M
₿0
|
$8.87M
|
$8.87M
|
|
|
| 1326 |
|
$203.58
₿0.0030
|
2.16 |
$7.91M
₿43.37
|
$202.68
₿0.
|
$193.21
₿0.
|
|
$1.66M
₿0
|
$7.91M
₿43.37
|
$7.91M
₿43.37
|
|
|
| 1479 |
|
$325.86
|
0.34 |
$6.29M
|
$327.32
₿0.
|
$323.7
₿0.
|
|
$2.89M
₿0
|
$6.3M
|
$6.29M
|
|
|
| 1563 |
|
$18.84
|
1.59 |
$5.31M
|
$19.03
|
$18.47
|
|
$2.04M
|
$5.31M
|
$5.31M
|
|
|
| 1622 |
|
$13.84
|
0.05 |
$4.93M
|
$14.58
₿0.
|
$13.31
₿0.
|
|
$16.02M
₿0
|
$4.93M
|
$4.93M
|
|
|
| 1662 |
|
$101.88
|
-1.17 |
$4.65M
|
$104.6
₿0.
|
$100.81
₿0.
|
|
$648.48K
₿0
|
$4.65M
|
$4.65M
|
|
|
| 1696 |
|
$23.4
|
0.81 |
$4.43M
|
$23.54
|
$22.57
|
|
$706.58K
|
$4.43M
|
$4.43M
|
|
|
| 1728 |
|
$368.4
|
0.04 |
$4.17M
|
$372.08
₿0.
|
$365.09
₿0.
|
|
$446.6K
₿0
|
$4.17M
|
$4.17M
|
|
|
| 1785 |
|
$413.49
|
0.13 |
$3.82M
|
$415.74
₿0.
|
$408.11
₿0.
|
|
$243.98K
₿0
|
$3.83M
|
$3.82M
|
|
|
| 1824 |
|
$106.45
|
3.30 |
$3.63M
|
$107.3
₿0.
|
$101.15
₿0.
|
|
$2.17M
₿0
|
$3.63M
|
$3.63M
|
|
|
| 1883 |
|
$1,673.41
|
0.85 |
$3.35M
|
$1,679.9
|
$1,654.13
|
|
$34.43K
|
$3.35M
|
$3.35M
|
|
|
| 1891 |
|
$56.4
|
0.35 |
$3.29M
|
$59.69
₿0.
|
$54.32
₿0.
|
|
$2.41M
₿0
|
$3.3M
|
$3.29M
|
|
|
| 1897 |
|
$267.25
|
-1.96 |
$3.27M
|
$273.24
|
$263.89
|
|
$198.96K
|
$3.27M
|
$3.27M
|
|
|
| 1907 |
|
$20
|
5.20 |
$3.2M
|
$20.09
₿0.
|
$18.53
₿0.
|
|
$7.56M
₿0
|
$3.2M
|
$3.2M
|
|
|
| 2014 |
|
$233.58
|
-0.14 |
$2.74M
|
$236.06
₿0.
|
$229.05
₿0.
|
|
$265.07K
₿0
|
$2.74M
|
$2.74M
|
|
|
| 2054 |
|
$211.94
|
2.73 |
$2.59M
|
$213.85
₿0.
|
$204.66
₿0.
|
|
$863.69K
₿0
|
$2.59M
|
$2.59M
|
|
|
| 2078 |
|
$169.9
₿0.0027
|
2.59 |
$2.49M
₿26.41
|
$170.23
₿0.
|
$164.79
₿0.
|
|
$907.44K
₿0
|
$2.49M
₿26.41
|
$2.49M
₿26.41
|
|
|
| 2111 |
|
$183.85
₿0.0029
|
5.31 |
$2.42M
₿9
|
$185
₿0.
|
$169.7
₿0.
|
|
$2.28M
₿0
|
$2.42M
₿9
|
$2.42M
₿9
|
|
|
| 2168 |
|
$38.94
|
6.13 |
$2.27M
|
$38.74
|
$35.69
|
|
$374.57K
|
$2.27M
|
$2.27M
|
|
|
| 2194 |
|
$146.03
|
4.16 |
$2.18M
|
$146.08
₿0.
|
$138.56
₿0.
|
|
$1.26M
₿0
|
$2.18M
|
$2.18M
|
|
|
| 2225 |
|
$9.16
|
0.69 |
$2.1M
|
$9.44
|
$8.44
|
|
$1.51M
|
$2.1M
|
$2.1M
|
|
|
| 2291 |
|
$437.82
|
-0.52 |
$1.94M
|
$444.25
₿0.
|
$434.33
₿0.
|
|
$387.09K
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2300 |
|
$446.35
₿0.0087
|
-1.27 |
$1.93M
₿11.86
|
$455.81
₿0.
|
$437.92
₿0.
|
|
$1.32M
₿0
|
$1.93M
₿11.86
|
$1.93M
₿11.86
|
|
|
| 2343 |
|
$69.4
|
0.94 |
$1.82M
|
$69.71
₿0.
|
$67.85
₿0.
|
|
$1.48M
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2371 |
|
$9.82
|
-0.75 |
$1.76M
|
$10.11
₿0.
|
$9.75
₿0.
|
|
$258.17K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2466 |
|
$254.73
|
-0.09 |
$1.58M
|
$256.21
₿0.
|
$253.08
₿0.
|
|
$1.2M
₿0
|
$1.58M
|
$1.58M
|
|
|
| 2494 |
|
$30.1
|
4.40 |
$1.53M
|
$30.47
₿0.
|
$28.23
₿0.
|
|
$1.61M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2524 |
|
$22.82
|
-1.18 |
$1.48M
|
$23.65
₿0.
|
$22.11
₿0.
|
|
$1.38M
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2534 |
|
$169.14
₿0.0020
|
-6.44 |
$1.47M
₿17.69
|
$181.99
₿0.
|
$165.91
₿0.
|
|
$948.47K
₿0
|
$1.47M
₿17.69
|
$1.47M
₿17.69
|
|
|
| 2540 |
|
$62.77
|
0.67 |
$1.46M
|
$63.53
₿0.
|
$60.66
₿0.
|
|
$308.08K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2579 |
|
$52
|
-1.88 |
$1.41M
|
$54.56
₿0.
|
$50.91
₿0.
|
|
$4.29M
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2629 |
|
$708.54
₿0.011
|
0.35 |
$1.32M
₿20.65
|
$709.87
₿0.
|
$703
₿0.
|
|
$38.34M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2731 |
|
$144.03
₿0.0029
|
-0.27 |
$1.18M
₿0
|
$147.33
₿0.
|
$142.1
₿0.
|
|
$1.12M
₿0
|
$1.18M
₿28.54
|
$1.18M
₿0
|
|
|
| 2831 |
|
$61.98
|
10.53 |
$1.05M
|
$62.79
|
$55.25
|
|
$489.31K
|
$1.05M
|
$1.05M
|
|
|
| 2840 |
|
$550.6
|
1.39 |
$1.03M
|
$553.41
₿0.
|
$539.64
₿0.
|
|
$843.68K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2861 |
|
$858.06
₿0.012
|
-0.69 |
$999.93K
₿14.63
|
$885.07
₿0.
|
$846.32
₿0.
|
|
$1.39M
₿0
|
$999.93K
₿14.63
|
$999.93K
₿14.63
|
|
|
| 2873 |
|
$481.09
|
12.53 |
$987.71K
|
$483.24
₿0.
|
$422.13
₿0.
|
|
$904.68K
₿0
|
$987.71K
|
$987.71K
|
|
|
| 2883 |
|
$164.1
|
-22.50 |
$979.88K
|
$214.32
|
$162.34
|
|
$1.39M
|
$1M
|
$979.88K
|
|
|
| 2930 |
|
$591.7
₿0.010
|
2.21 |
$923.3K
₿15.78
|
$599.47
₿0.
|
$574.76
₿0.
|
|
$1.66M
₿0
|
$923.3K
₿15.78
|
$923.3K
₿15.78
|
|
|
| 2937 |
|
$82.27
|
1.81 |
$915.84K
|
$82.91
|
$80.25
|
|
$228.83K
|
$915.89K
|
$915.84K
|
|
|
| 2970 |
|
$81.55
|
0.76 |
$883.51K
|
$82.43
₿0.
|
$79.56
₿0.
|
|
$782.07K
₿0
|
$883.51K
|
$883.51K
|
|
|
| 2994 |
|
$231.71
|
0.74 |
$855.09K
|
$232.9
₿0.
|
$228.94
₿0.
|
|
$171.75K
₿0
|
$855.09K
|
$855.09K
|
|
|
| 2997 |
|
$17.68
|
2.25 |
$848.46K
|
$17.87
|
$17.03
|
|
$346.96K
|
$848.46K
|
$848.46K
|
|
|
| 3109 |
|
$10.66
|
2.56 |
$755.23K
|
$10.5
₿0.
|
$10.26
₿0.
|
|
$471.03K
₿0
|
$755.23K
|
$755.23K
|
|
|
| 3128 |
|
$18.4
|
2.81 |
$738.32K
|
$18.73
₿0.
|
$17.5
₿0.
|
|
$1.08M
₿0
|
$738.32K
|
$738.32K
|
|
|
| 3135 |
|
$54.12
|
2.80 |
$732.73K
|
$54.24
₿0.
|
$52.24
₿0.
|
|
$223.24K
₿0
|
$732.73K
|
$732.73K
|
|
|
| 3144 |
|
$36.65
|
0.96 |
$724.86K
|
$37.72
|
$35.7
|
|
$314.28K
|
$724.86K
|
$724.86K
|
|
|
| 3204 |
|
$270.91
|
-2.56 |
$682.96K
|
$281.3
|
$267.91
|
|
$363.61K
|
$683.35K
|
$682.96K
|
|
|
| 3304 |
|
$47.85
|
0.46 |
$609.5K
|
$48.67
₿0.
|
$46.81
₿0.
|
|
$1.14M
₿0
|
$611.27K
|
$609.5K
|
|
|
| 3420 |
|
$1,000.64
|
-0.34 |
$546.05K
|
$1,019.9
₿0.
|
$999.23
₿0.
|
|
$62.55K
₿0
|
$546.05K
|
$546.05K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$496.55
₿0.0059
|
-0.83 |
$0
₿18.55
|
$501.85
₿0.
|
$494.31
₿0.
|
|
$959.28K
₿0
|
$1.51M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
