Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.58
₿0.00096
-4.59 $88.08M
₿678.12
$93.31
₿0.
$87.77
₿0.
$22.35M
₿0
$88.22M
₿678.12
$88.08M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
374 SpaceX (bStocks Tokenized Stock)  SPCXB $141.65
₿0.0021
-0.60 $63.68M
₿1.42K
$144.9
₿0.
$141.12
₿0.
$27.02M
₿0
$63.68M
₿1.42K
$63.68M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
548 SanDisk (bStocks Tokenized Stock)  SNDKB $1,520.88
₿0.027
-0.03 $37.14M
₿775.7
$1,606.45
₿0.
$1,510.17
₿0.
$41.01M
₿0
$37.14M
₿775.7
$37.14M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
554 Micron Technology (bStocks Tokenized Stock)  MUB $924.04
₿0.015
-1.77 $36.77M
₿1.21K
$968.71
₿0.
$922.92
₿0.
$9.38M
₿0
$36.77M
₿1.21K
$36.77M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
647 SK Hynix (bStocks Tokenized Stock)  SKHYB $158.65
₿0.0027
-2.20 $28.98M
₿122.25
$163.77
₿0.
$158.61
₿0.
$9.38M
₿0
$28.98M
₿122.25
$28.98M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
652 Alphabet (bStocks Tokenized Stock)  GOOGLB $337.31
₿0.0054
-0.05 $28.78M
₿17.05
$339.05
₿0.
$333.45
₿0.
$2.76M
₿0
$28.78M
₿17.05
$28.78M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
826 SPY (bStocks Tokenized Stock)  SPYB $760.94
₿0.011
-0.36 $19.76M
₿11.86
$764.18
₿0.
$759.71
₿0.
$4.48M
₿0
$19.76M
₿11.86
$19.76M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
875 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.01
₿0.00093
-1.53 $17.55M
₿207.32
$56.69
₿0.
$54.62
₿0.
$2.81M
₿0
$17.55M
₿207.32
$17.55M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
903 Tesla (bStocks Tokenized Stock)  TSLAB $357.44
₿0.0061
-1.80 $16.5M
₿56.79
$364.29
₿0.
$353.13
₿0.
$3.41M
₿0
$16.53M
₿56.79
$16.5M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
959 Coinbase (bStocks Tokenized Stock)  COINB $175.58
₿0.0024
-4.31 $15.01M
₿11.9
$184.45
₿0.
$175.25
₿0.
$1.75M
₿0
$15.01M
₿11.9
$15.01M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1017 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $103.27
₿0.0027
-5.34 $13.58M
₿111.29
$109.11
₿0.
$102.64
₿0.
$12.51M
₿0
$13.58M
₿111.29
$13.58M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1039 NVIDIA (bStocks Tokenized Stock)  NVDAB $217
₿0.0032
-0.66 $12.95M
₿122.87
$220.19
₿0.
$215.73
₿0.
$7.62M
₿0
$12.95M
₿122.87
$12.95M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1255 Marvell Technology (bStocks Tokenized Stock)  MRVLB $205.89
-0.88 $8.68M
$210.46
₿0.
$200.93
₿0.
$1.78M
₿0
$8.68M
$8.68M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1352 Nebius (bStocks Tokenized Stock)  NBISB $196.37
₿0.0030
-3.43 $7.54M
₿43.37
$203.24
₿0.
$195.13
₿0.
$2.59M
₿0
$7.54M
₿43.37
$7.54M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1475 Apple (bStocks Tokenized Stock)  AAPLB $324.95
2.93 $6.25M
$326.89
₿0.
$315.19
₿0.
$6.45M
₿0
$6.25M
$6.25M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1564 GameStop (bStocks Tokenized Stock)  GMEB $18.88
2.51 $5.31M
$18.9
$18.22
$4.8M
$5.31M
$5.31M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1654 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.45
-0.08 $4.65M
$15.01
₿0.
$13.26
₿0.
$16.13M
₿0
$4.65M
$4.65M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1677 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $102.07
-2.81 $4.5M
$105.49
₿0.
$101.3
₿0.
$915.36K
₿0
$4.52M
$4.5M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1716 Broadcom (bStocks Tokenized Stock)  AVGOB $369.5
0.79 $4.13M
$372.08
₿0.
$362.05
₿0.
$308.67K
₿0
$4.13M
$4.13M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1726 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.1
-6.42 $4.1M
$24.85
$22.97
$472.85K
$4.1M
$4.1M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1785 TSMC (bStocks Tokenized Stock)  TSMB $411.98
-1.50 $3.77M
$418.39
₿0.
$411.55
₿0.
$313.54K
₿0
$3.77M
$3.77M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1860 Robinhood (bStocks Tokenized Stock)  HOODB $103.55
-3.56 $3.38M
$107.73
₿0.
$102.52
₿0.
$2.97M
₿0
$3.38M
$3.38M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
1872 ASML (bStocks Tokenized Stock)  ASMLB $1,667.43
-1.07 $3.34M
$1,687.09
$1,650.71
$120.5K
$3.34M
$3.34M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1884 Coherent (bStocks Tokenized Stock)  COHRB $267.27
-2.11 $3.26M
$275.85
$265.01
$402.48K
$3.26M
$3.26M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1891 AXT (bStocks Tokenized Stock)  AXTIB $55.47
-5.79 $3.22M
$59.09
₿0.
$54.94
₿0.
$2.12M
₿0
$3.22M
$3.22M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2006 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.15
-6.65 $2.72M
$20.59
₿0.
$18.82
₿0.
$6.89M
₿0
$2.72M
$2.72M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2015 Arm (bStocks Tokenized Stock)  ARMB $232.36
-2.53 $2.68M
$238.94
₿0.
$229.46
₿0.
$260.46K
₿0
$2.69M
$2.68M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2062 Bloom Energy (bStocks Tokenized Stock)  BEB $211.29
4.44 $2.55M
$213.85
₿0.
$197.74
₿0.
$1.45M
₿0
$2.55M
$2.55M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2091 Qualcomm (bStocks Tokenized Stock)  QCOMB $165.77
₿0.0027
-1.62 $2.43M
₿26.41
$168.68
₿0.
$162.33
₿0.
$938.59K
₿0
$2.43M
₿26.41
$2.43M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2216 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.1
-6.31 $2.08M
$9.74
$8.44
$590.44K
$2.08M
$2.08M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
2217 Oracle (bStocks Tokenized Stock)  ORCLB $140.03
-4.72 $2.08M
$147.65
₿0.
$139.42
₿0.
$1.17M
₿0
$2.08M
$2.08M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2219 IREN Limited (bStocks Tokenized Stock)  IRENB $36.01
-0.60 $2.08M
$37.22
$35.14
$302.5K
$2.08M
$2.08M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2292 Western Digital (bStocks Tokenized Stock)  WDCB $445.37
₿0.0087
0.19 $1.92M
₿11.86
$456.92
₿0.
$438.72
₿0.
$1.59M
₿0
$1.92M
₿11.86
$1.92M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2299 Cerebras (bStocks Tokenized Stock)  CBRSB $171.62
₿0.0029
-5.01 $1.88M
₿9
$181.79
₿0.
$171.72
₿0.
$1.71M
₿0
$1.9M
₿9
$1.88M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2340 Nokia (bStocks Tokenized Stock)  NOKB $10.03
-0.27 $1.78M
$10.11
₿0.
$9.77
₿0.
$256.63K
₿0
$1.78M
$1.78M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2353 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $68.6
-2.12 $1.77M
$70.48
₿0.
$68.35
₿0.
$1.95M
₿0
$1.78M
$1.77M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2394 Applied Materials (bStocks Tokenized Stock)  AMATB $440.73
-2.52 $1.69M
$453.39
₿0.
$439.45
₿0.
$143.77K
₿0
$1.69M
$1.69M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2459 Amazon (bStocks Tokenized Stock)  AMZNB $254.28
-1.66 $1.56M
$258.46
₿0.
$252.72
₿0.
$1.31M
₿0
$1.56M
$1.56M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2466 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $178.1
₿0.0020
-3.25 $1.55M
₿17.69
$186.19
₿0.
$178.55
₿0.
$984.89K
₿0
$1.55M
₿17.69
$1.55M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2529 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.63
-1.84 $1.44M
$23.65
₿0.
$21.52
₿0.
$3.02M
₿0
$1.44M
$1.44M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2541 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $28.59
-3.69 $1.43M
$31.44
₿0.
$28.55
₿0.
$2.48M
₿0
$1.43M
$1.43M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2556 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $53.43
5.26 $1.4M
$53.78
₿0.
$50.76
₿0.
$2.47M
₿0
$1.4M
$1.4M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2570 Rocket Lab (bStocks Tokenized Stock)  RKLBB $60.99
-3.26 $1.38M
$63.87
₿0.
$61.05
₿0.
$376.2K
₿0
$1.39M
$1.38M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2605 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $706.86
₿0.011
-0.72 $1.32M
₿20.65
$711.9
₿0.
$704.88
₿0.
$45.76M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2823 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $543.16
-1.50 $1.01M
$551.24
₿0.
$541.94
₿0.
$985.1K
₿0
$1.01M
$1.01M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2830 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $856.83
₿0.012
-4.90 $998.89K
₿14.63
$906.24
₿0.
$854.6
₿0.
$1.43M
₿0
$998.89K
₿14.63
$998.89K
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2896 Dell (bStocks Tokenized Stock)  DELLB $464.17
2.04 $926.35K
$471.09
₿0.
$422.13
₿0.
$644.42K
₿0
$926.35K
$926.35K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
2922 Meta Platforms (bStocks Tokenized Stock)  METAB $576.54
₿0.010
1.41 $899.61K
₿15.78
$584.61
₿0.
$556.9
₿0.
$5.7M
₿0
$899.61K
₿15.78
$899.61K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2923 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $55.75
-4.21 $899.1K
$58.25
$55.57
$239.83K
$899.1K
$899.1K
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2929 Netflix (bStocks Tokenized Stock)  NFLXB $80.49
-0.41 $894.27K
$81.98
$79.87
$333.43K
$894.27K
$894.27K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2959 CoreWeave (bStocks Tokenized Stock)  CRWVB $80.41
-3.48 $860.11K
$83.39
₿0.
$80.44
₿0.
$825.67K
₿0
$860.11K
$860.11K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2970 IBM (bStocks Tokenized Stock)  IBMB $230.62
-0.72 $846.93K
$233.01
₿0.
$229.94
₿0.
$230.41K
₿0
$846.93K
$846.93K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2996 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.2
-2.09 $820.67K
$17.78
$16.99
$693.7K
$820.67K
$820.67K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3108 Credo Technology (bStocks Tokenized Stock)  CRDOB $190.99
-14.51 $722.9K
$224.8
$184.45
$697.37K
$738.51K
$722.9K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3123 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.87
0.42 $716.74K
$37.69
$35.71
$228.72K
$716.74K
$716.74K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
3138 Paypal (bStocks Tokenized Stock)  PYPLB $52.43
-0.11 $709.82K
$52.88
₿0.
$52.14
₿0.
$168.77K
₿0
$709.82K
$709.82K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3139 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.77
0.26 $710.63K
$18.31
₿0.
$16.88
₿0.
$1.17M
₿0
$710.63K
$710.63K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3166 Astera Labs (bStocks Tokenized Stock)  ALABB $275.47
-5.34 $681K
$292.52
$274.86
$289.01K
$681K
$681K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3197 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.39
-3.21 $656.55K
$10.76
₿0.
$10.35
₿0.
$519.84K
₿0
$661.41K
$656.55K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3262 Quantinuum (bStocks Tokenized Stock)  QNTB $48.09
-3.43 $605.88K
$49.81
₿0.
$47.53
₿0.
$1.38M
₿0
$605.88K
$605.88K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3367 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,006.15
-0.93 $545.06K
$1,029.2
₿0.
$998.79
₿0.
$61.39K
₿0
$545.06K
$545.06K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $143.48
₿0.0029
-2.10 $0
₿0
$146.95
₿0.
$143.65
₿0.
$1.28M
₿0
$1.15M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $498.2
₿0.0059
-1.04 $0
₿18.55
$505.59
₿0.
$497.63
₿0.
$963.82K
₿0
$1.52M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.61T
Marktkapitalisierung
$81.52B
24-Stunden-Volumen
BTC 59.07%     ETH 11.08%
Dominanz
Select currency