Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 295 |
|
$88.14
₿0.00096
|
0.96 |
$86.3M
₿678.12
|
$88.37
₿0.
|
$87.21
₿0.
|
|
$5.53M
₿0
|
$86.2M
₿678.12
|
$86.3M
₿678.12
|
|
|
| 353 |
|
$140.67
₿0.0021
|
-0.05 |
$68.59M
₿1.42K
|
$140.93
₿0.
|
$140.27
₿0.
|
|
$5.27M
₿0
|
$68.57M
₿1.42K
|
$68.59M
₿1.42K
|
|
|
| 475 |
|
$1,491.94
₿0.027
|
0.57 |
$47.15M
₿775.7
|
$1,493.59
₿0.
|
$1,480.22
₿0.
|
|
$3.93M
₿0
|
$47.15M
₿775.7
|
$47.15M
₿775.7
|
|
|
| 520 |
|
$937.44
₿0.015
|
0.72 |
$40.24M
₿1.21K
|
$938.52
₿0.
|
$931.64
₿0.
|
|
$1.68M
₿0
|
$40.24M
₿1.21K
|
$40.24M
₿1.21K
|
|
|
| 596 |
|
$163.95
₿0.0027
|
1.73 |
$33.95M
₿122.25
|
$164.24
₿0.
|
$161.39
₿0.
|
|
$2.44M
₿0
|
$33.95M
₿122.25
|
$33.95M
₿122.25
|
|
|
| 669 |
|
$346
₿0.0054
|
0.08 |
$28.51M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.56M
₿0
|
$28.49M
₿17.05
|
$28.51M
₿17.05
|
|
|
| 818 |
|
$770.86
₿0.011
|
0.21 |
$20.48M
₿11.86
|
$771.23
₿0.
|
$769.23
₿0.
|
|
$2.41M
₿0
|
$20.47M
₿11.86
|
$20.48M
₿11.86
|
|
|
| 873 |
|
$56.56
₿0.00093
|
1.35 |
$18.13M
₿207.32
|
$56.59
₿0.
|
$55.88
₿0.
|
|
$988.18K
₿0
|
$18.13M
₿207.32
|
$18.13M
₿207.32
|
|
|
| 935 |
|
$350.42
₿0.0061
|
0.23 |
$15.75M
₿56.79
|
$350.77
₿0.
|
$349.12
₿0.
|
|
$1.75M
₿0
|
$15.74M
₿56.79
|
$15.75M
₿56.79
|
|
|
| 969 |
|
$179.7
₿0.0024
|
0.89 |
$14.84M
₿11.9
|
$180.05
₿0.
|
$177.49
₿0.
|
|
$836.69K
₿0
|
$14.83M
₿11.9
|
$14.84M
₿11.9
|
|
|
| 1063 |
|
$218.95
₿0.0032
|
0.34 |
$12.41M
₿122.87
|
$218.98
₿0.
|
$217.8
₿0.
|
|
$3.3M
₿0
|
$12.4M
₿122.87
|
$12.41M
₿122.87
|
|
|
| 1168 |
|
$112.82
₿0.0027
|
0.89 |
$10.19M
₿111.29
|
$112.86
₿0.
|
$111.5
₿0.
|
|
$1.68M
₿0
|
$10.19M
₿111.29
|
$10.19M
₿111.29
|
|
|
| 1310 |
|
$209.83
₿0.0030
|
0.25 |
$8.16M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.11M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1326 |
|
$217.13
|
-0.02 |
$7.97M
|
$217.78
₿0.
|
$216.24
₿0.
|
|
$466.21K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1481 |
|
$320.68
|
0.25 |
$6.14M
|
$321.51
₿0.
|
$319.82
₿0.
|
|
$3.06M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1568 |
|
$18.09
|
0.81 |
$5.28M
|
$18.11
|
$17.94
|
|
$1.97M
|
$5.28M
|
$5.28M
|
|
|
| 1659 |
|
$106.61
|
-0.78 |
$4.7M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$217.33K
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1700 |
|
$24.37
|
2.39 |
$4.4M
|
$24.49
|
$23.8
|
|
$138.55K
|
$4.4M
|
$4.4M
|
|
|
| 1703 |
|
$12.96
|
0.89 |
$4.38M
|
$12.98
₿0.
|
$12.79
₿0.
|
|
$1.89M
₿0
|
$4.37M
|
$4.38M
|
|
|
| 1777 |
|
$421.84
|
0.56 |
$3.86M
|
$422
₿0.
|
$418.3
₿0.
|
|
$102.62K
₿0
|
$3.86M
|
$3.86M
|
|
|
| 1788 |
|
$371.01
|
0.38 |
$3.81M
|
$371.83
₿0.
|
$368.94
₿0.
|
|
$194.55K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1813 |
|
$9.54
|
-0.72 |
$3.65M
|
$9.64
|
$9.52
|
|
$525.77K
|
$3.65M
|
$3.65M
|
|
|
| 1817 |
|
$280.66
|
0.18 |
$3.65M
|
$280.86
|
$278.9
|
|
$136.49K
|
$3.65M
|
$3.65M
|
|
|
| 1869 |
|
$1,713.94
|
0.42 |
$3.39M
|
$1,714.59
|
$1,705.6
|
|
$13.69K
|
$3.39M
|
$3.39M
|
|
|
| 1902 |
|
$58.67
|
-0.96 |
$3.21M
|
$59.6
₿0.
|
$58.07
₿0.
|
|
$1.14M
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2004 |
|
$21.55
|
3.40 |
$2.78M
|
$21.5
₿0.
|
$20.85
₿0.
|
|
$2.06M
₿0
|
$2.78M
|
$2.78M
|
|
|
| 2037 |
|
$213.75
|
1.63 |
$2.67M
|
$214.02
₿0.
|
$210.58
₿0.
|
|
$27.26K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2133 |
|
$165.37
₿0.0027
|
0.38 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.24
₿0.
|
|
$721.42K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2185 |
|
$151.06
|
0.09 |
$2.19M
|
$151.26
₿0.
|
$150.63
₿0.
|
|
$1.01M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2197 |
|
$466.43
₿0.0087
|
1.50 |
$2.15M
₿11.86
|
$466.49
₿0.
|
$459.91
₿0.
|
|
$1.09M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2223 |
|
$177.5
₿0.0029
|
-0.77 |
$2.09M
₿9
|
$179.41
₿0.
|
$176.63
₿0.
|
|
$1.29M
₿0
|
$2.09M
₿9
|
$2.09M
₿9
|
|
|
| 2231 |
|
$36.05
|
0.89 |
$2.08M
|
$36.33
|
$35.64
|
|
$50.91K
|
$2.08M
|
$2.08M
|
|
|
| 2288 |
|
$72.06
|
0.71 |
$1.92M
|
$72.06
₿0.
|
$71.58
₿0.
|
|
$1.08M
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2328 |
|
$10.23
|
0.27 |
$1.82M
|
$10.25
₿0.
|
$10.17
₿0.
|
|
$128.5K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2364 |
|
$464.22
|
0.03 |
$1.76M
|
$464.3
₿0.
|
$460.27
₿0.
|
|
$40.2K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2433 |
|
$186.3
₿0.0020
|
0.41 |
$1.62M
₿17.69
|
$186.52
₿0.
|
$185.57
₿0.
|
|
$814.15K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2456 |
|
$29.45
|
1.19 |
$1.58M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$819.61K
₿0
|
$1.57M
|
$1.58M
|
|
|
| 2489 |
|
$266.27
|
0.29 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.08M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2520 |
|
$105.08
|
0.75 |
$1.47M
|
$105.15
₿0.
|
$104.19
₿0.
|
|
$1.18M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2522 |
|
$241.63
|
1.00 |
$1.47M
|
$241.14
₿0.
|
$239.2
₿0.
|
|
$92.37K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2594 |
|
$65.42
|
0.95 |
$1.36M
|
$65.61
₿0.
|
$64.79
₿0.
|
|
$118.85K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2608 |
|
$717.57
₿0.011
|
0.22 |
$1.34M
₿20.65
|
$717.88
₿0.
|
$715.94
₿0.
|
|
$28.54M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2623 |
|
$25.26
|
-0.14 |
$1.32M
|
$25.45
₿0.
|
$25.02
₿0.
|
|
$881.95K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2805 |
|
$894.79
₿0.012
|
-0.17 |
$1.04M
₿14.63
|
$896.92
₿0.
|
$890.2
₿0.
|
|
$1.27M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2810 |
|
$58.77
|
0.94 |
$1.03M
|
$58.89
|
$58.17
|
|
$49.55K
|
$1.03M
|
$1.03M
|
|
|
| 2826 |
|
$555.9
|
0.28 |
$1.02M
|
$557.16
₿0.
|
$554.53
₿0.
|
|
$731.44K
₿0
|
$995.04K
|
$1.02M
|
|
|
| 2851 |
|
$49.22
|
-0.73 |
$985.82K
|
$49.69
₿0.
|
$49.17
₿0.
|
|
$992.28K
₿0
|
$985.82K
|
$985.82K
|
|
|
| 2859 |
|
$84.79
|
0.85 |
$972.97K
|
$84.79
₿0.
|
$84.08
₿0.
|
|
$714.42K
₿0
|
$972.93K
|
$972.97K
|
|
|
| 2895 |
|
$37.2
|
0.21 |
$941.41K
|
$37.51
|
$36.85
|
|
$52.28K
|
$941.41K
|
$941.41K
|
|
|
| 2930 |
|
$580.1
₿0.010
|
0.32 |
$905.17K
₿15.78
|
$580.68
₿0.
|
$577.75
₿0.
|
|
$1.08M
₿0
|
$905.17K
₿15.78
|
$905.17K
₿15.78
|
|
|
| 2950 |
|
$81.54
|
-0.05 |
$881.33K
|
$81.98
|
$81.19
|
|
$553.09K
|
$881.03K
|
$881.33K
|
|
|
| 2951 |
|
$236.25
|
0.28 |
$881.27K
|
$236.77
₿0.
|
$235.4
₿0.
|
|
$132.61K
₿0
|
$881.27K
|
$881.27K
|
|
|
| 2956 |
|
$18.24
|
0.99 |
$876.42K
|
$18.25
|
$18.02
|
|
$116.23K
|
$876.42K
|
$876.42K
|
|
|
| 3017 |
|
$291.95
|
0.42 |
$827.94K
|
$292.02
|
$289.57
|
|
$76.52K
|
$827.94K
|
$827.94K
|
|
|
| 3021 |
|
$460.84
|
0.65 |
$824.68K
|
$462.2
₿0.
|
$457.81
₿0.
|
|
$19.34K
₿0
|
$824.67K
|
$824.68K
|
|
|
| 3033 |
|
$18.81
|
2.22 |
$817.38K
|
$18.87
₿0.
|
$18.36
₿0.
|
|
$1.07M
₿0
|
$817.38K
|
$817.38K
|
|
|
| 3132 |
|
$54.33
|
0.88 |
$723.39K
|
$54.35
₿0.
|
$53.67
₿0.
|
|
$189.06K
₿0
|
$723.27K
|
$723.39K
|
|
|
| 3139 |
|
$234.95
|
0.70 |
$718.35K
|
$235.57
|
$233.34
|
|
$12.64K
|
$718.35K
|
$718.35K
|
|
|
| 3204 |
|
$11.04
|
0.76 |
$667.7K
|
$11.05
₿0.
|
$10.93
₿0.
|
|
$143.44K
₿0
|
$667.7K
|
$667.7K
|
|
|
| 3336 |
|
$50.95
|
0.96 |
$583.18K
|
$51.03
₿0.
|
$50.37
₿0.
|
|
$1.03M
₿0
|
$583.74K
|
$583.18K
|
|
|
| 3361 |
|
$1,032.14
|
-0.30 |
$564.99K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$54.57K
₿0
|
$564.99K
|
$564.99K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.69
₿0.0029
|
0.35 |
$0
₿0
|
$149.82
₿0.
|
$148.22
₿0.
|
|
$1.12M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.52
₿0.0059
|
0.24 |
$0
₿18.55
|
$515.75
₿0.
|
$513.13
₿0.
|
|
$958.82K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
