Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.1
₿0.00096
0.42 $86.25M
₿678.12
$88.37
₿0.
$86.04
₿0.
$6.55M
₿0
$86.25M
₿678.12
$86.25M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
354 SpaceX (bStocks Tokenized Stock)  SPCXB $140.49
₿0.0021
-0.31 $68.53M
₿1.42K
$141.45
₿0.
$140.27
₿0.
$10.03M
₿0
$68.53M
₿1.42K
$68.53M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
479 SanDisk (bStocks Tokenized Stock)  SNDKB $1,490.12
₿0.027
0.90 $47.09M
₿775.7
$1,493.59
₿0.
$1,476.72
₿0.
$6.35M
₿0
$47.09M
₿775.7
$47.09M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
527 Micron Technology (bStocks Tokenized Stock)  MUB $933.88
₿0.015
0.69 $40.1M
₿1.21K
$934.32
₿0.
$928.81
₿0.
$2.46M
₿0
$40.1M
₿1.21K
$40.1M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
604 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.2
₿0.0027
1.44 $33.75M
₿122.25
$162.26
₿0.
$160.32
₿0.
$1.74M
₿0
$33.75M
₿122.25
$33.75M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
672 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.83
₿0.0054
-0.49 $28.5M
₿17.05
$346.73
₿0.
$345.55
₿0.
$1.66M
₿0
$28.5M
₿17.05
$28.5M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
821 SPY (bStocks Tokenized Stock)  SPYB $770.7
₿0.011
0.14 $20.47M
₿11.86
$770.74
₿0.
$768.63
₿0.
$3.24M
₿0
$20.47M
₿11.86
$20.47M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
880 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.3
₿0.00093
0.98 $18.04M
₿207.32
$56.1
₿0.
$55.62
₿0.
$1.01M
₿0
$18.04M
₿207.32
$18.04M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
944 Tesla (bStocks Tokenized Stock)  TSLAB $350.35
₿0.0061
1.03 $15.74M
₿56.79
$350.69
₿0.
$347.83
₿0.
$2.15M
₿0
$15.74M
₿56.79
$15.74M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
979 Coinbase (bStocks Tokenized Stock)  COINB $179.46
₿0.0024
0.12 $14.82M
₿11.9
$179.74
₿0.
$177.49
₿0.
$987.78K
₿0
$14.82M
₿11.9
$14.82M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1067 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.93
₿0.0032
0.51 $12.37M
₿122.87
$218.98
₿0.
$217.5
₿0.
$4.3M
₿0
$12.38M
₿122.87
$12.37M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1176 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $111.98
₿0.0027
0.08 $10.11M
₿111.29
$112.61
₿0.
$111.16
₿0.
$6.99M
₿0
$10.11M
₿111.29
$10.11M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1320 Nebius (bStocks Tokenized Stock)  NBISB $209.46
₿0.0030
0.48 $8.14M
₿43.37
$210.3
₿0.
$208.09
₿0.
$1.1M
₿0
$8.14M
₿43.37
$8.14M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1333 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.32
-0.15 $7.97M
$217.78
₿0.
$216.04
₿0.
$771.96K
₿0
$7.97M
$7.97M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1490 Apple (bStocks Tokenized Stock)  AAPLB $320.35
0.16 $6.13M
$321.51
₿0.
$319.6
₿0.
$2.43M
₿0
$6.13M
$6.13M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1591 GameStop (bStocks Tokenized Stock)  GMEB $18.08
0.61 $5.29M
$18.06
$17.89
$1.58M
$5.29M
$5.29M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1681 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $106.28
-0.01* $4.69M
$107.8
₿0.
$105.88
₿0.
$235.61K
₿0
$4.69M
$4.69M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1720 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.35
1.68 $4.4M
$24.42
$23.53
$252.17K
$4.4M
$4.4M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1724 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.92
1.35 $4.36M
$12.98
₿0.
$12.75
₿0.
$3.09M
₿0
$4.36M
$4.36M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1801 TSMC (bStocks Tokenized Stock)  TSMB $419.93
0.36 $3.84M
$420.55
₿0.
$417.61
₿0.
$91.76K
₿0
$3.84M
$3.84M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1806 Broadcom (bStocks Tokenized Stock)  AVGOB $370.31
0.58 $3.81M
$370.9
₿0.
$367.7
₿0.
$142.34K
₿0
$3.81M
$3.81M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1833 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.57
0.26 $3.67M
$9.64
$9.57
$874.2K
$3.67M
$3.67M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1841 Coherent (bStocks Tokenized Stock)  COHRB $279.97
0.13 $3.64M
$280.86
$278.28
$157.21K
$3.64M
$3.64M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1893 ASML (bStocks Tokenized Stock)  ASMLB $1,710.13
0.23 $3.38M
$1,711.37
$1,698.38
$29.26K
$3.38M
$3.38M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1925 AXT (bStocks Tokenized Stock)  AXTIB $58.28
-1.46 $3.19M
$59.61
₿0.
$58.08
₿0.
$1.36M
₿0
$3.19M
$3.19M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2045 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $21.12
1.35 $2.72M
$21.02
₿0.
$20.62
₿0.
$1.87M
₿0
$2.72M
$2.72M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2065 Bloom Energy (bStocks Tokenized Stock)  BEB $213.2
0.62 $2.66M
$213.06
₿0.
$210.03
₿0.
$51.56K
₿0
$2.66M
$2.66M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2149 Qualcomm (bStocks Tokenized Stock)  QCOMB $165.24
₿0.0027
0.74 $2.37M
₿26.41
$165.21
₿0.
$164.13
₿0.
$797.24K
₿0
$2.37M
₿26.41
$2.37M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2199 Oracle (bStocks Tokenized Stock)  ORCLB $150.73
-0.64 $2.19M
$151.26
₿0.
$150.55
₿0.
$1.02M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2218 Western Digital (bStocks Tokenized Stock)  WDCB $462.94
₿0.0087
0.75 $2.14M
₿11.86
$462.29
₿0.
$457.61
₿0.
$1.17M
₿0
$2.14M
₿11.86
$2.14M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2240 Cerebras (bStocks Tokenized Stock)  CBRSB $177.41
₿0.0029
-0.65 $2.09M
₿9
$179.41
₿0.
$176.63
₿0.
$1.28M
₿0
$2.09M
₿9
$2.09M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2249 IREN Limited (bStocks Tokenized Stock)  IRENB $36.13
2.30 $2.08M
$36.12
$35.41
$285.02K
$2.08M
$2.08M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2311 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.87
0.12 $1.91M
$71.99
₿0.
$71.54
₿0.
$1.17M
₿0
$1.91M
$1.91M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2347 Nokia (bStocks Tokenized Stock)  NOKB $10.2
-0.05 $1.81M
$10.23
₿0.
$10.17
₿0.
$154.02K
₿0
$1.81M
$1.81M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2385 Applied Materials (bStocks Tokenized Stock)  AMATB $462.57
-0.19 $1.75M
$464.56
₿0.
$460.27
₿0.
$62.42K
₿0
$1.75M
$1.75M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2453 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $186.1
₿0.0020
-0.33 $1.62M
₿17.69
$186.2
₿0.
$185.21
₿0.
$811.75K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2483 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.2
1.01 $1.57M
$29.25
₿0.
$28.98
₿0.
$990.75K
₿0
$1.57M
$1.57M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2515 Amazon (bStocks Tokenized Stock)  AMZNB $265.67
-0.17 $1.53M
$266.8
₿0.
$265.35
₿0.
$1.12M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2544 Robinhood (bStocks Tokenized Stock)  HOODB $104.78
-0.06 $1.47M
$104.82
₿0.
$103.89
₿0.
$1.17M
₿0
$1.47M
$1.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2546 Arm (bStocks Tokenized Stock)  ARMB $240.89
0.14 $1.46M
$240.41
₿0.
$238.69
₿0.
$104.22K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2622 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.22
1.43 $1.36M
$65.36
₿0.
$64.45
₿0.
$123.42K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2636 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.08
₿0.011
0.07 $1.33M
₿20.65
$718.14
₿0.
$715.66
₿0.
$28.06M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2656 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.22
-0.39 $1.32M
$25.45
₿0.
$25
₿0.
$1.32M
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2841 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $895.38
₿0.012
-0.79 $1.04M
₿14.63
$897.47
₿0.
$890.2
₿0.
$1.33M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2845 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.83
1.78 $1.03M
$58.89
$57.98
$74.15K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2865 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $555.03
0.12 $1.01M
$557.16
₿0.
$553.29
₿0.
$741.28K
₿0
$1.01M
$1.01M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2878 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.49
-0.20 $991.22K
$49.87
₿0.
$49.35
₿0.
$1.9M
₿0
$991.22K
$991.22K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2902 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.45
1.05 $969.25K
$84.4
₿0.
$83.93
₿0.
$739.82K
₿0
$969.25K
$969.25K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2928 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.99
-1.30 $936.06K
$37.16
$36.85
$41.21K
$936.06K
$936.06K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2954 Meta Platforms (bStocks Tokenized Stock)  METAB $578.38
₿0.010
0.14 $902.46K
₿15.78
$579.04
₿0.
$577.75
₿0.
$1.1M
₿0
$902.46K
₿15.78
$902.46K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2979 Netflix (bStocks Tokenized Stock)  NFLXB $81.8
0.06 $883.85K
$81.98
$81.18
$429.47K
$884.02K
$883.85K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2981 IBM (bStocks Tokenized Stock)  IBMB $236.07
0.22 $880.59K
$236.33
₿0.
$235.37
₿0.
$141.06K
₿0
$880.59K
$880.59K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2991 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.19
1.56 $873.51K
$18.21
$17.99
$136.18K
$873.51K
$873.51K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3048 Astera Labs (bStocks Tokenized Stock)  ALABB $290.62
-0.67 $824.12K
$291.5
$288.74
$103.89K
$824.12K
$824.12K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3050 Dell (bStocks Tokenized Stock)  DELLB $459.78
0.80 $822.75K
$459.91
₿0.
$454.63
₿0.
$16.38K
₿0
$822.75K
$822.75K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3072 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.61
0.77 $808.66K
$18.62
₿0.
$18.27
₿0.
$1.03M
₿0
$808.66K
$808.66K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3169 Paypal (bStocks Tokenized Stock)  PYPLB $54.26
0.80 $722.37K
$54.35
₿0.
$53.62
₿0.
$239.21K
₿0
$722.37K
$722.37K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3172 Credo Technology (bStocks Tokenized Stock)  CRDOB $234.4
0.71 $716.65K
$234.31
$231.79
$27.88K
$716.65K
$716.65K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3257 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.96
0.17 $662.43K
$10.99
₿0.
$10.9
₿0.
$117.75K
₿0
$662.43K
$662.43K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3383 Quantinuum (bStocks Tokenized Stock)  QNTB $50.62
1.13 $579.48K
$50.92
₿0.
$50
₿0.
$1.04M
₿0
$579.48K
$579.48K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3399 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.91
0.20 $567.04K
$1,037.77
₿0.
$1,032.02
₿0.
$76.09K
₿0
$567.04K
$567.04K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.38
₿0.0029
0.21 $0
₿0
$149.59
₿0.
$148.17
₿0.
$1.17M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $515.71
₿0.0059
0.45 $0
₿18.55
$515.35
₿0.
$511.79
₿0.
$989.88K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.66T
Marktkapitalisierung
$47.95B
24-Stunden-Volumen
BTC 59.01%     ETH 11.14%
Dominanz
Select currency