Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 285 |
|
$88.63
₿0.00096
|
-0.23 |
$91.15M
₿678.12
|
$90.15
₿0.
|
$86.11
₿0.
|
|
$18.19M
₿0
|
$91.15M
₿678.12
|
$91.15M
₿678.12
|
|
|
| 374 |
|
$140.3
₿0.0021
|
-1.28 |
$63.86M
₿1.42K
|
$142.76
₿0.
|
$138.36
₿0.
|
|
$16.11M
₿0
|
$63.86M
₿1.42K
|
$63.86M
₿1.42K
|
|
|
| 530 |
|
$1,541.88
₿0.027
|
0.67 |
$38.97M
₿775.7
|
$1,583.75
₿0.
|
$1,513.36
₿0.
|
|
$34.57M
₿0
|
$38.97M
₿775.7
|
$38.97M
₿775.7
|
|
|
| 540 |
|
$952.12
₿0.015
|
2.48 |
$38.3M
₿1.21K
|
$957.13
₿0.
|
$918.15
₿0.
|
|
$7.22M
₿0
|
$38.3M
₿1.21K
|
$38.3M
₿1.21K
|
|
|
| 636 |
|
$164.24
₿0.0027
|
2.85 |
$30.05M
₿122.25
|
$165.3
₿0.
|
$157.54
₿0.
|
|
$8.22M
₿0
|
$30.05M
₿122.25
|
$30.05M
₿122.25
|
|
|
| 645 |
|
$338.17
₿0.0054
|
0.28 |
$29.38M
₿17.05
|
$339.43
₿0.
|
$333.28
₿0.
|
|
$2.27M
₿0
|
$29.38M
₿17.05
|
$29.38M
₿17.05
|
|
|
| 826 |
|
$764.95
₿0.011
|
0.43 |
$19.87M
₿11.86
|
$765.8
₿0.
|
$759.2
₿0.
|
|
$3.07M
₿0
|
$19.87M
₿11.86
|
$19.87M
₿11.86
|
|
|
| 868 |
|
$56.09
₿0.00093
|
2.20 |
$17.91M
₿207.32
|
$56.35
₿0.
|
$54.49
₿0.
|
|
$2.01M
₿0
|
$17.91M
₿207.32
|
$17.91M
₿207.32
|
|
|
| 902 |
|
$105.79
₿0.0027
|
0.82 |
$16.87M
₿111.29
|
$107.84
₿0.
|
$101.03
₿0.
|
|
$15.84M
₿0
|
$16.87M
₿111.29
|
$16.87M
₿111.29
|
|
|
| 903 |
|
$356.51
₿0.0061
|
0.24 |
$16.87M
₿56.79
|
$360.62
₿0.
|
$350.65
₿0.
|
|
$3.6M
₿0
|
$16.87M
₿56.79
|
$16.87M
₿56.79
|
|
|
| 951 |
|
$175.12
₿0.0024
|
-0.95 |
$15.32M
₿11.9
|
$178.58
₿0.
|
$172.38
₿0.
|
|
$1.43M
₿0
|
$15.32M
₿11.9
|
$15.32M
₿11.9
|
|
|
| 1008 |
|
$225
₿0.0032
|
3.58 |
$13.78M
₿122.87
|
$227.28
₿0.
|
$216.24
₿0.
|
|
$7.97M
₿0
|
$13.78M
₿122.87
|
$13.78M
₿122.87
|
|
|
| 1255 |
|
$205.91
|
-0.86 |
$8.83M
|
$208.79
₿0.
|
$203.29
₿0.
|
|
$959.87K
₿0
|
$8.83M
|
$8.83M
|
|
|
| 1319 |
|
$203.25
₿0.0030
|
2.68 |
$7.9M
₿43.37
|
$205.04
₿0.
|
$193.21
₿0.
|
|
$868.11K
₿0
|
$7.9M
₿43.37
|
$7.9M
₿43.37
|
|
|
| 1480 |
|
$324.69
|
-0.12 |
$6.28M
|
$327.32
₿0.
|
$323.7
₿0.
|
|
$2.78M
₿0
|
$6.28M
|
$6.28M
|
|
|
| 1488 |
|
$360.93
|
-2.59 |
$6.19M
|
$377.18
₿0.
|
$342.91
₿0.
|
|
$2.74M
₿0
|
$6.19M
|
$6.19M
|
|
|
| 1563 |
|
$19
|
0.99 |
$5.37M
|
$19.05
|
$18.68
|
|
$1.3M
|
$5.37M
|
$5.37M
|
|
|
| 1620 |
|
$13.82
|
1.37 |
$4.96M
|
$14.58
₿0.
|
$13.31
₿0.
|
|
$15.59M
₿0
|
$4.96M
|
$4.96M
|
|
|
| 1653 |
|
$102.87
|
0.44 |
$4.76M
|
$104.6
₿0.
|
$100.81
₿0.
|
|
$763.62K
₿0
|
$4.76M
|
$4.76M
|
|
|
| 1700 |
|
$22.95
|
-1.37 |
$4.38M
|
$23.54
|
$22.57
|
|
$699.68K
|
$4.38M
|
$4.38M
|
|
|
| 1776 |
|
$415.36
|
0.28 |
$3.84M
|
$416.16
₿0.
|
$408.11
₿0.
|
|
$250.19K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1787 |
|
$109.75
|
5.88 |
$3.79M
|
$109.54
₿0.
|
$101.15
₿0.
|
|
$2.47M
₿0
|
$3.79M
|
$3.79M
|
|
|
| 1869 |
|
$57.19
|
2.50 |
$3.37M
|
$59.69
₿0.
|
$54.32
₿0.
|
|
$2.33M
₿0
|
$3.37M
|
$3.37M
|
|
|
| 1870 |
|
$1,682.42
|
1.01 |
$3.37M
|
$1,689.24
|
$1,654.13
|
|
$34.95K
|
$3.37M
|
$3.37M
|
|
|
| 1889 |
|
$268.88
|
-0.33 |
$3.29M
|
$271.87
|
$263.89
|
|
$227.53K
|
$3.29M
|
$3.29M
|
|
|
| 1895 |
|
$20.22
|
5.79 |
$3.25M
|
$20.41
₿0.
|
$18.53
₿0.
|
|
$7.99M
₿0
|
$3.25M
|
$3.25M
|
|
|
| 2003 |
|
$234.89
|
0.79 |
$2.75M
|
$236.06
₿0.
|
$229.05
₿0.
|
|
$269.06K
₿0
|
$2.75M
|
$2.75M
|
|
|
| 2041 |
|
$216.39
|
2.29 |
$2.65M
|
$217.39
₿0.
|
$204.66
₿0.
|
|
$839.91K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2076 |
|
$170.05
₿0.0027
|
1.88 |
$2.51M
₿26.41
|
$170.5
₿0.
|
$164.79
₿0.
|
|
$911.14K
₿0
|
$2.51M
₿26.41
|
$2.51M
₿26.41
|
|
|
| 2105 |
|
$183.97
₿0.0029
|
6.41 |
$2.42M
₿9
|
$185.01
₿0.
|
$169.7
₿0.
|
|
$2.22M
₿0
|
$2.42M
₿9
|
$2.42M
₿9
|
|
|
| 2158 |
|
$39.01
|
6.97 |
$2.27M
|
$39.67
|
$35.69
|
|
$383.73K
|
$2.27M
|
$2.27M
|
|
|
| 2188 |
|
$145.88
|
3.30 |
$2.19M
|
$146.6
₿0.
|
$138.56
₿0.
|
|
$1.29M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2219 |
|
$9.14
|
-0.45 |
$2.1M
|
$9.44
|
$8.52
|
|
$1.48M
|
$2.1M
|
$2.1M
|
|
|
| 2283 |
|
$438.32
|
-0.75 |
$1.95M
|
$444.25
₿0.
|
$434.33
₿0.
|
|
$406.24K
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2294 |
|
$446.92
₿0.0087
|
-0.33 |
$1.93M
₿11.86
|
$455.81
₿0.
|
$437.92
₿0.
|
|
$1.23M
₿0
|
$1.93M
₿11.86
|
$1.93M
₿11.86
|
|
|
| 2342 |
|
$69.54
|
0.45 |
$1.82M
|
$69.71
₿0.
|
$67.85
₿0.
|
|
$1.43M
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2366 |
|
$9.8
|
-2.42 |
$1.76M
|
$10.1
₿0.
|
$9.75
₿0.
|
|
$216.46K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2453 |
|
$255.73
|
0.17 |
$1.59M
|
$256.21
₿0.
|
$253.08
₿0.
|
|
$1.17M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2490 |
|
$30.31
|
4.85 |
$1.54M
|
$30.63
₿0.
|
$28.23
₿0.
|
|
$1.63M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2523 |
|
$63.74
|
2.44 |
$1.49M
|
$63.53
₿0.
|
$60.66
₿0.
|
|
$302.82K
₿0
|
$1.49M
|
$1.49M
|
|
|
| 2529 |
|
$169.79
₿0.0020
|
-5.64 |
$1.48M
₿17.69
|
$180.26
₿0.
|
$165.91
₿0.
|
|
$921.97K
₿0
|
$1.48M
₿17.69
|
$1.48M
₿17.69
|
|
|
| 2531 |
|
$22.63
|
-1.69 |
$1.47M
|
$23.27
₿0.
|
$22.1
₿0.
|
|
$1.37M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2577 |
|
$52.09
|
-0.81 |
$1.41M
|
$54.56
₿0.
|
$50.91
₿0.
|
|
$4.95M
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2615 |
|
$709.29
₿0.011
|
0.21 |
$1.32M
₿20.65
|
$709.87
₿0.
|
$703
₿0.
|
|
$29.18M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2709 |
|
$143.9
₿0.0029
|
-0.44 |
$1.18M
₿0
|
$147.33
₿0.
|
$142.1
₿0.
|
|
$1.14M
₿0
|
$1.18M
₿28.54
|
$1.18M
₿0
|
|
|
| 2756 |
|
$167.7
|
-10.93 |
$1.13M
|
$193.12
|
$162.34
|
|
$1.32M
|
$1.19M
|
$1.13M
|
|
|
| 2809 |
|
$62.43
|
11.21 |
$1.05M
|
$63.2
|
$55.25
|
|
$464.64K
|
$1.05M
|
$1.05M
|
|
|
| 2826 |
|
$551
|
0.90 |
$1.03M
|
$553.41
₿0.
|
$539.64
₿0.
|
|
$860.01K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2846 |
|
$868.63
₿0.012
|
0.02 |
$1.01M
₿14.63
|
$885.07
₿0.
|
$846.32
₿0.
|
|
$1.52M
₿0
|
$1.01M
₿14.63
|
$1.01M
₿14.63
|
|
|
| 2855 |
|
$485.11
|
7.70 |
$1M
|
$496.81
₿0.
|
$433.29
₿0.
|
|
$610.98K
₿0
|
$1M
|
$1M
|
|
|
| 2914 |
|
$595.34
₿0.010
|
3.08 |
$928.95K
₿15.78
|
$599.47
₿0.
|
$574.76
₿0.
|
|
$1.54M
₿0
|
$928.95K
₿15.78
|
$928.95K
₿15.78
|
|
|
| 2926 |
|
$82.4
|
2.24 |
$917.33K
|
$82.91
|
$80.25
|
|
$221.77K
|
$917.33K
|
$917.33K
|
|
|
| 2931 |
|
$80.91
|
-0.45 |
$914.11K
|
$82.43
₿0.
|
$79.56
₿0.
|
|
$845.95K
₿0
|
$915.71K
|
$914.11K
|
|
|
| 2976 |
|
$17.83
|
3.07 |
$856.81K
|
$17.87
|
$17.03
|
|
$375.2K
|
$856.81K
|
$856.81K
|
|
|
| 2978 |
|
$231.68
|
0.19 |
$855K
|
$232.9
₿0.
|
$228.94
₿0.
|
|
$162.04K
₿0
|
$855K
|
$855K
|
|
|
| 3058 |
|
$10.59
|
1.35 |
$779.69K
|
$10.72
₿0.
|
$10.26
₿0.
|
|
$592.39K
₿0
|
$779.69K
|
$779.69K
|
|
|
| 3101 |
|
$54.69
|
4.43 |
$745.43K
|
$54.94
₿0.
|
$52.24
₿0.
|
|
$302.54K
₿0
|
$745.43K
|
$745.43K
|
|
|
| 3102 |
|
$18.59
|
2.71 |
$745.52K
|
$18.73
₿0.
|
$17.5
₿0.
|
|
$1.05M
₿0
|
$745.52K
|
$745.52K
|
|
|
| 3128 |
|
$36.55
|
-1.77 |
$725.99K
|
$37.72
|
$35.7
|
|
$228.96K
|
$725.99K
|
$725.99K
|
|
|
| 3169 |
|
$275.06
|
-1.07 |
$694.19K
|
$280.26
|
$267.91
|
|
$392.74K
|
$694.19K
|
$694.19K
|
|
|
| 3278 |
|
$48.33
|
1.04 |
$617.07K
|
$48.67
₿0.
|
$46.81
₿0.
|
|
$1.2M
₿0
|
$617.07K
|
$617.07K
|
|
|
| 3393 |
|
$1,004.75
|
-0.08 |
$548.29K
|
$1,019.9
₿0.
|
$999.23
₿0.
|
|
$61.55K
₿0
|
$548.29K
|
$548.29K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$498.71
₿0.0059
|
-0.42 |
$0
₿18.55
|
$501.4
₿0.
|
$494.31
₿0.
|
|
$931.34K
₿0
|
$1.52M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
