Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 287 |
|
$89.19
₿0.00096
|
0.39 |
$91.75M
₿678.12
|
$90.15
₿0.
|
$86.11
₿0.
|
|
$17.74M
₿0
|
$91.35M
₿678.12
|
$91.75M
₿678.12
|
|
|
| 377 |
|
$140.68
₿0.0021
|
-0.73 |
$64.04M
₿1.42K
|
$142.76
₿0.
|
$138.36
₿0.
|
|
$16.09M
₿0
|
$63.38M
₿1.42K
|
$64.04M
₿1.42K
|
|
|
| 537 |
|
$1,543.38
₿0.027
|
0.66 |
$39.01M
₿775.7
|
$1,583.75
₿0.
|
$1,513.36
₿0.
|
|
$33.43M
₿0
|
$37.71M
₿775.7
|
$39.01M
₿775.7
|
|
|
| 545 |
|
$954.61
₿0.015
|
2.79 |
$38.43M
₿1.21K
|
$957.13
₿0.
|
$918.15
₿0.
|
|
$6.75M
₿0
|
$38.2M
₿1.21K
|
$38.43M
₿1.21K
|
|
|
| 648 |
|
$338.49
₿0.0054
|
0.56 |
$29.41M
₿17.05
|
$339.43
₿0.
|
$333.28
₿0.
|
|
$2.28M
₿0
|
$28.96M
₿17.05
|
$29.41M
₿17.05
|
|
|
| 725 |
|
$163.08
₿0.0027
|
1.94 |
$24.67M
₿122.25
|
$165.3
₿0.
|
$157.54
₿0.
|
|
$7.03M
₿0
|
$24.67M
₿122.25
|
$24.67M
₿122.25
|
|
|
| 833 |
|
$764.98
₿0.011
|
0.54 |
$19.87M
₿11.86
|
$765.8
₿0.
|
$759.2
₿0.
|
|
$3.07M
₿0
|
$19.63M
₿11.86
|
$19.87M
₿11.86
|
|
|
| 876 |
|
$55.96
₿0.00093
|
1.20 |
$17.85M
₿207.32
|
$56.35
₿0.
|
$54.49
₿0.
|
|
$1.4M
₿0
|
$17.85M
₿207.32
|
$17.85M
₿207.32
|
|
|
| 903 |
|
$105.91
₿0.0027
|
1.89 |
$16.99M
₿111.29
|
$107.84
₿0.
|
$101.03
₿0.
|
|
$13.9M
₿0
|
$16.73M
₿111.29
|
$16.99M
₿111.29
|
|
|
| 904 |
|
$358.36
₿0.0061
|
0.75 |
$16.96M
₿56.79
|
$360.62
₿0.
|
$350.65
₿0.
|
|
$3.71M
₿0
|
$16.85M
₿56.79
|
$16.96M
₿56.79
|
|
|
| 952 |
|
$176.96
₿0.0024
|
0.07 |
$15.46M
₿11.9
|
$178.58
₿0.
|
$172.38
₿0.
|
|
$1.45M
₿0
|
$15.46M
₿11.9
|
$15.46M
₿11.9
|
|
|
| 1014 |
|
$225.15
₿0.0032
|
3.49 |
$13.79M
₿122.87
|
$227.28
₿0.
|
$216.24
₿0.
|
|
$7.77M
₿0
|
$13.66M
₿122.87
|
$13.79M
₿122.87
|
|
|
| 1256 |
|
$206.51
|
-0.13 |
$8.86M
|
$208.25
₿0.
|
$203.29
₿0.
|
|
$928.11K
₿0
|
$8.73M
|
$8.86M
|
|
|
| 1321 |
|
$204.36
₿0.0030
|
3.24 |
$7.96M
₿43.37
|
$205.04
₿0.
|
$193.21
₿0.
|
|
$1.68M
₿0
|
$7.92M
₿43.37
|
$7.96M
₿43.37
|
|
|
| 1480 |
|
$324.62
|
-0.13 |
$6.28M
|
$327.32
₿0.
|
$323.7
₿0.
|
|
$3.06M
₿0
|
$6.27M
|
$6.28M
|
|
|
| 1485 |
|
$361.84
|
-2.28 |
$6.21M
|
$377.18
₿0.
|
$342.91
₿0.
|
|
$3.39M
₿0
|
$4.01M
|
$6.21M
|
|
|
| 1568 |
|
$18.97
|
0.99 |
$5.36M
|
$19.08
|
$18.68
|
|
$1.83M
|
$5.36M
|
$5.36M
|
|
|
| 1651 |
|
$102.84
|
0.75 |
$4.77M
|
$104.6
₿0.
|
$100.81
₿0.
|
|
$756.46K
₿0
|
$4.75M
|
$4.77M
|
|
|
| 1704 |
|
$13.83
|
1.37 |
$4.41M
|
$14.58
₿0.
|
$13.31
₿0.
|
|
$14.67M
₿0
|
$4.41M
|
$4.41M
|
|
|
| 1705 |
|
$23.25
|
0.14 |
$4.41M
|
$23.54
|
$22.57
|
|
$777.52K
|
$4.41M
|
$4.41M
|
|
|
| 1780 |
|
$109.98
|
6.27 |
$3.92M
|
$109.81
₿0.
|
$101.15
₿0.
|
|
$2.99M
₿0
|
$3.7M
|
$3.92M
|
|
|
| 1796 |
|
$414.26
|
0.41 |
$3.84M
|
$416.16
₿0.
|
$408.11
₿0.
|
|
$258.39K
₿0
|
$3.82M
|
$3.84M
|
|
|
| 1883 |
|
$1,682.03
|
1.06 |
$3.37M
|
$1,689.24
|
$1,654.13
|
|
$33.6K
|
$3.37M
|
$3.37M
|
|
|
| 1885 |
|
$57.04
|
2.34 |
$3.36M
|
$59.69
₿0.
|
$54.32
₿0.
|
|
$2.26M
₿0
|
$3.32M
|
$3.36M
|
|
|
| 1893 |
|
$269.6
|
0.25 |
$3.29M
|
$271.87
|
$263.89
|
|
$224.71K
|
$3.27M
|
$3.29M
|
|
|
| 1905 |
|
$20.19
|
3.31 |
$3.24M
|
$20.49
₿0.
|
$18.53
₿0.
|
|
$8.4M
₿0
|
$2.79M
|
$3.24M
|
|
|
| 2009 |
|
$234.75
|
0.91 |
$2.76M
|
$236.06
₿0.
|
$229.05
₿0.
|
|
$316.01K
₿0
|
$2.74M
|
$2.76M
|
|
|
| 2038 |
|
$218.28
|
3.59 |
$2.67M
|
$217.39
₿0.
|
$204.66
₿0.
|
|
$802.52K
₿0
|
$2.64M
|
$2.67M
|
|
|
| 2089 |
|
$168.84
₿0.0027
|
1.71 |
$2.49M
₿26.41
|
$170.5
₿0.
|
$164.79
₿0.
|
|
$1.39M
₿0
|
$2.49M
₿26.41
|
$2.49M
₿26.41
|
|
|
| 2115 |
|
$184.42
₿0.0029
|
6.68 |
$2.42M
₿9
|
$185.01
₿0.
|
$169.7
₿0.
|
|
$2.21M
₿0
|
$2.32M
₿9
|
$2.42M
₿9
|
|
|
| 2164 |
|
$39.23
|
7.81 |
$2.29M
|
$39.67
|
$35.69
|
|
$384.26K
|
$2.18M
|
$2.29M
|
|
|
| 2202 |
|
$146.26
|
4.21 |
$2.19M
|
$146.6
₿0.
|
$138.56
₿0.
|
|
$1.27M
₿0
|
$2.17M
|
$2.19M
|
|
|
| 2237 |
|
$9.14
|
0.96 |
$2.1M
|
$9.44
|
$8.77
|
|
$1.88M
|
$2.04M
|
$2.1M
|
|
|
| 2295 |
|
$438.48
|
-0.60 |
$1.98M
|
$444.25
₿0.
|
$434.33
₿0.
|
|
$408.21K
₿0
|
$1.98M
|
$1.98M
|
|
|
| 2311 |
|
$446.19
₿0.0087
|
0.04 |
$1.93M
₿11.86
|
$455.81
₿0.
|
$437.92
₿0.
|
|
$1.22M
₿0
|
$1.92M
₿11.86
|
$1.93M
₿11.86
|
|
|
| 2350 |
|
$69.57
|
1.09 |
$1.82M
|
$69.74
₿0.
|
$67.85
₿0.
|
|
$1.39M
₿0
|
$1.81M
|
$1.82M
|
|
|
| 2377 |
|
$9.83
|
-1.19 |
$1.76M
|
$10.1
₿0.
|
$9.75
₿0.
|
|
$222.84K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2461 |
|
$256.15
|
0.53 |
$1.59M
|
$256.39
₿0.
|
$253.08
₿0.
|
|
$1.13M
₿0
|
$1.58M
|
$1.59M
|
|
|
| 2497 |
|
$30.49
|
5.62 |
$1.54M
|
$30.63
₿0.
|
$28.23
₿0.
|
|
$1.62M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2519 |
|
$63.97
|
4.62 |
$1.49M
|
$64.27
₿0.
|
$60.66
₿0.
|
|
$309.48K
₿0
|
$1.5M
|
$1.49M
|
|
|
| 2529 |
|
$22.74
|
-0.56 |
$1.48M
|
$23.12
₿0.
|
$22.1
₿0.
|
|
$1.28M
₿0
|
$1.4M
|
$1.48M
|
|
|
| 2530 |
|
$170.01
₿0.0020
|
-5.03 |
$1.48M
₿17.69
|
$179.34
₿0.
|
$165.91
₿0.
|
|
$850.11K
₿0
|
$1.48M
₿17.69
|
$1.48M
₿17.69
|
|
|
| 2574 |
|
$52.05
|
-2.02 |
$1.41M
|
$54.56
₿0.
|
$50.91
₿0.
|
|
$4.36M
₿0
|
$1.38M
|
$1.41M
|
|
|
| 2629 |
|
$708.94
₿0.011
|
0.34 |
$1.32M
₿20.65
|
$709.87
₿0.
|
$703
₿0.
|
|
$23.1M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2692 |
|
$167.39
|
-10.70 |
$1.21M
|
$193.12
|
$162.34
|
|
$1.25M
|
$1.14M
|
$1.21M
|
|
|
| 2720 |
|
$143.92
₿0.0029
|
-0.30 |
$1.18M
₿0
|
$147.33
₿0.
|
$142.1
₿0.
|
|
$1.13M
₿0
|
$1.18M
₿28.54
|
$1.18M
₿0
|
|
|
| 2818 |
|
$62.5
|
11.85 |
$1.06M
|
$63.2
|
$55.25
|
|
$487.81K
|
$1.03M
|
$1.06M
|
|
|
| 2840 |
|
$550.41
|
1.16 |
$1.03M
|
$553.41
₿0.
|
$539.64
₿0.
|
|
$833.09K
₿0
|
$1.02M
|
$1.03M
|
|
|
| 2859 |
|
$868.47
₿0.012
|
0.60 |
$1.01M
₿14.63
|
$885.07
₿0.
|
$846.32
₿0.
|
|
$1.56M
₿0
|
$1.01M
₿14.63
|
$1.01M
₿14.63
|
|
|
| 2868 |
|
$483.87
|
4.64 |
$999.04K
|
$496.81
₿0.
|
$433.29
₿0.
|
|
$548.15K
₿0
|
$808.04K
|
$999.04K
|
|
|
| 2919 |
|
$597.58
₿0.010
|
3.52 |
$932.46K
₿15.78
|
$599.47
₿0.
|
$574.76
₿0.
|
|
$1.54M
₿0
|
$932.46K
₿15.78
|
$932.46K
₿15.78
|
|
|
| 2931 |
|
$81.1
|
0.19 |
$924.42K
|
$82.43
₿0.
|
$79.56
₿0.
|
|
$854.43K
₿0
|
$911.46K
|
$924.42K
|
|
|
| 2934 |
|
$82.39
|
2.25 |
$917K
|
$82.91
|
$80.25
|
|
$178.04K
|
$917K
|
$917K
|
|
|
| 2987 |
|
$17.87
|
4.08 |
$859.09K
|
$17.88
|
$17.03
|
|
$374.09K
|
$859.02K
|
$859.09K
|
|
|
| 2991 |
|
$231.81
|
0.01* |
$855.5K
|
$232.9
₿0.
|
$228.94
₿0.
|
|
$162.99K
₿0
|
$854.34K
|
$855.5K
|
|
|
| 3066 |
|
$10.57
|
1.23 |
$780.46K
|
$10.72
₿0.
|
$10.26
₿0.
|
|
$748.68K
₿0
|
$739.18K
|
$780.46K
|
|
|
| 3109 |
|
$18.64
|
4.52 |
$747.14K
|
$18.73
₿0.
|
$17.5
₿0.
|
|
$1.06M
₿0
|
$743.18K
|
$747.14K
|
|
|
| 3115 |
|
$54.62
|
4.18 |
$744.48K
|
$54.94
₿0.
|
$52.24
₿0.
|
|
$260.81K
₿0
|
$717.53K
|
$744.48K
|
|
|
| 3138 |
|
$36.71
|
-0.83 |
$729.19K
|
$37.72
|
$35.7
|
|
$216.45K
|
$654.62K
|
$729.19K
|
|
|
| 3185 |
|
$274.14
|
-1.19 |
$696.17K
|
$278.06
|
$267.91
|
|
$353.91K
|
$682.95K
|
$696.17K
|
|
|
| 3283 |
|
$48.69
|
0.95 |
$621.65K
|
$48.67
₿0.
|
$46.81
₿0.
|
|
$1.19M
₿0
|
$621.65K
|
$621.65K
|
|
|
| 3403 |
|
$1,005.86
|
0.14 |
$548.94K
|
$1,019.9
₿0.
|
$999.23
₿0.
|
|
$60.04K
₿0
|
$548.93K
|
$548.94K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$497.98
₿0.0059
|
-0.33 |
$0
₿18.55
|
$500.7
₿0.
|
$494.31
₿0.
|
|
$901.9K
₿0
|
$1.52M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
