Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 288 |
|
$89.16
₿0.00096
|
0.39 |
$90.61M
₿678.12
|
$90.15
₿0.
|
$86.11
₿0.
|
|
$18.03M
₿0
|
$90.61M
₿678.12
|
$90.61M
₿678.12
|
|
|
| 377 |
|
$140.63
₿0.0021
|
-1.68 |
$63.63M
₿1.42K
|
$143.5
₿0.
|
$138.36
₿0.
|
|
$16.23M
₿0
|
$63.63M
₿1.42K
|
$63.63M
₿1.42K
|
|
|
| 536 |
|
$1,546.28
₿0.027
|
0.39 |
$38.96M
₿775.7
|
$1,583.75
₿0.
|
$1,513.36
₿0.
|
|
$34.7M
₿0
|
$38.96M
₿775.7
|
$38.96M
₿775.7
|
|
|
| 547 |
|
$952.14
₿0.015
|
2.59 |
$38.3M
₿1.21K
|
$955.92
₿0.
|
$918.15
₿0.
|
|
$7.46M
₿0
|
$38.3M
₿1.21K
|
$38.3M
₿1.21K
|
|
|
| 640 |
|
$164.43
₿0.0027
|
3.28 |
$30.08M
₿122.25
|
$162.82
₿0.
|
$157.54
₿0.
|
|
$8.06M
₿0
|
$30.08M
₿122.25
|
$30.08M
₿122.25
|
|
|
| 654 |
|
$337.43
₿0.0054
|
1.04 |
$28.97M
₿17.05
|
$339.43
₿0.
|
$333.28
₿0.
|
|
$2.57M
₿0
|
$28.97M
₿17.05
|
$28.97M
₿17.05
|
|
|
| 830 |
|
$764.89
₿0.011
|
0.62 |
$19.87M
₿11.86
|
$765.8
₿0.
|
$759.2
₿0.
|
|
$3.18M
₿0
|
$19.87M
₿11.86
|
$19.87M
₿11.86
|
|
|
| 876 |
|
$56.09
₿0.00093
|
2.08 |
$17.91M
₿207.32
|
$56.35
₿0.
|
$54.49
₿0.
|
|
$2.02M
₿0
|
$17.91M
₿207.32
|
$17.91M
₿207.32
|
|
|
| 908 |
|
$106.17
₿0.0027
|
2.33 |
$16.75M
₿111.29
|
$107.84
₿0.
|
$101.03
₿0.
|
|
$16.46M
₿0
|
$16.75M
₿111.29
|
$16.75M
₿111.29
|
|
|
| 909 |
|
$352.55
₿0.0061
|
-0.55 |
$16.63M
₿56.79
|
$360.62
₿0.
|
$350.65
₿0.
|
|
$3.59M
₿0
|
$16.63M
₿56.79
|
$16.63M
₿56.79
|
|
|
| 951 |
|
$176.58
₿0.0024
|
0.12 |
$15.36M
₿11.9
|
$178.58
₿0.
|
$172.38
₿0.
|
|
$1.35M
₿0
|
$15.36M
₿11.9
|
$15.36M
₿11.9
|
|
|
| 1023 |
|
$224.38
₿0.0032
|
3.52 |
$13.46M
₿122.87
|
$227.28
₿0.
|
$216.24
₿0.
|
|
$7.99M
₿0
|
$13.46M
₿122.87
|
$13.46M
₿122.87
|
|
|
| 1244 |
|
$207.47
|
-0.35 |
$8.9M
|
$210.46
₿0.
|
$203.59
₿0.
|
|
$999.74K
₿0
|
$8.9M
|
$8.9M
|
|
|
| 1318 |
|
$204.52
₿0.0030
|
2.43 |
$7.94M
₿43.37
|
$202.68
₿0.
|
$193.21
₿0.
|
|
$1.68M
₿0
|
$7.94M
₿43.37
|
$7.94M
₿43.37
|
|
|
| 1475 |
|
$325.25
|
-0.04 |
$6.28M
|
$327.32
₿0.
|
$323.7
₿0.
|
|
$2.88M
₿0
|
$6.28M
|
$6.28M
|
|
|
| 1562 |
|
$18.76
|
1.85 |
$5.31M
|
$19.03
|
$18.47
|
|
$2M
|
$5.31M
|
$5.31M
|
|
|
| 1618 |
|
$13.91
|
1.07 |
$4.95M
|
$14.58
₿0.
|
$13.31
₿0.
|
|
$16.02M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1655 |
|
$102.03
|
-0.96 |
$4.66M
|
$104.6
₿0.
|
$100.81
₿0.
|
|
$642.22K
₿0
|
$4.66M
|
$4.66M
|
|
|
| 1691 |
|
$23.34
|
0.25 |
$4.42M
|
$23.54
|
$22.57
|
|
$703.27K
|
$4.42M
|
$4.42M
|
|
|
| 1723 |
|
$368.75
|
0.01* |
$4.17M
|
$372.08
₿0.
|
$365.09
₿0.
|
|
$554.16K
₿0
|
$4.17M
|
$4.17M
|
|
|
| 1781 |
|
$413.93
|
0.31 |
$3.83M
|
$415.74
₿0.
|
$408.11
₿0.
|
|
$242.37K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1820 |
|
$106.55
|
3.24 |
$3.63M
|
$107.3
₿0.
|
$101.15
₿0.
|
|
$2.41M
₿0
|
$3.63M
|
$3.63M
|
|
|
| 1871 |
|
$1,681.53
|
1.54 |
$3.37M
|
$1,679.9
|
$1,654.13
|
|
$34.46K
|
$3.37M
|
$3.37M
|
|
|
| 1884 |
|
$56.53
|
0.80 |
$3.3M
|
$59.69
₿0.
|
$54.32
₿0.
|
|
$2.4M
₿0
|
$3.3M
|
$3.3M
|
|
|
| 1891 |
|
$266.71
|
-2.05 |
$3.26M
|
$273.24
|
$263.89
|
|
$197.1K
|
$3.26M
|
$3.26M
|
|
|
| 1900 |
|
$19.99
|
5.07 |
$3.21M
|
$20.09
₿0.
|
$18.53
₿0.
|
|
$7.41M
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2010 |
|
$233.35
|
-0.06 |
$2.73M
|
$236.06
₿0.
|
$229.05
₿0.
|
|
$257.27K
₿0
|
$2.73M
|
$2.73M
|
|
|
| 2040 |
|
$214.93
|
4.06 |
$2.63M
|
$213.85
₿0.
|
$204.66
₿0.
|
|
$897.35K
₿0
|
$2.63M
|
$2.63M
|
|
|
| 2074 |
|
$169.51
₿0.0027
|
2.39 |
$2.49M
₿26.41
|
$170.23
₿0.
|
$164.79
₿0.
|
|
$899.36K
₿0
|
$2.49M
₿26.41
|
$2.49M
₿26.41
|
|
|
| 2107 |
|
$183.79
₿0.0029
|
5.56 |
$2.42M
₿9
|
$185
₿0.
|
$169.7
₿0.
|
|
$2.29M
₿0
|
$2.42M
₿9
|
$2.42M
₿9
|
|
|
| 2165 |
|
$39.05
|
6.60 |
$2.27M
|
$38.74
|
$35.69
|
|
$372.67K
|
$2.27M
|
$2.27M
|
|
|
| 2193 |
|
$146.2
|
3.98 |
$2.19M
|
$146.08
₿0.
|
$138.56
₿0.
|
|
$1.26M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2224 |
|
$9.15
|
1.03 |
$2.1M
|
$9.44
|
$8.44
|
|
$1.49M
|
$2.1M
|
$2.1M
|
|
|
| 2288 |
|
$438.26
|
-0.38 |
$1.95M
|
$444.25
₿0.
|
$434.33
₿0.
|
|
$379.74K
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2298 |
|
$445.73
₿0.0087
|
-1.48 |
$1.93M
₿11.86
|
$455.81
₿0.
|
$437.92
₿0.
|
|
$1.25M
₿0
|
$1.93M
₿11.86
|
$1.93M
₿11.86
|
|
|
| 2339 |
|
$69.31
|
0.96 |
$1.82M
|
$69.71
₿0.
|
$67.85
₿0.
|
|
$1.47M
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2366 |
|
$9.82
|
-0.90 |
$1.76M
|
$10.11
₿0.
|
$9.75
₿0.
|
|
$255.47K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2463 |
|
$255.19
|
0.35 |
$1.58M
|
$256.21
₿0.
|
$253.08
₿0.
|
|
$1.19M
₿0
|
$1.58M
|
$1.58M
|
|
|
| 2485 |
|
$30.31
|
5.09 |
$1.54M
|
$30.47
₿0.
|
$28.23
₿0.
|
|
$1.65M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2516 |
|
$22.92
|
-0.85 |
$1.49M
|
$23.65
₿0.
|
$22.11
₿0.
|
|
$1.38M
₿0
|
$1.49M
|
$1.49M
|
|
|
| 2529 |
|
$168.79
₿0.0020
|
-6.62 |
$1.47M
₿17.69
|
$181.99
₿0.
|
$165.91
₿0.
|
|
$942.14K
₿0
|
$1.47M
₿17.69
|
$1.47M
₿17.69
|
|
|
| 2539 |
|
$62.63
|
0.47 |
$1.46M
|
$63.53
₿0.
|
$60.66
₿0.
|
|
$312.08K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2579 |
|
$51.91
|
-2.24 |
$1.41M
|
$54.56
₿0.
|
$50.91
₿0.
|
|
$4.27M
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2626 |
|
$708.06
₿0.011
|
0.37 |
$1.32M
₿20.65
|
$709.87
₿0.
|
$703
₿0.
|
|
$34.58M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2722 |
|
$144.26
₿0.0029
|
0.24 |
$1.18M
₿0
|
$147.33
₿0.
|
$142.1
₿0.
|
|
$1.12M
₿0
|
$1.18M
₿28.54
|
$1.18M
₿0
|
|
|
| 2827 |
|
$61.99
|
10.51 |
$1.05M
|
$62.79
|
$55.25
|
|
$491.3K
|
$1.05M
|
$1.05M
|
|
|
| 2836 |
|
$550.53
|
1.57 |
$1.03M
|
$553.41
₿0.
|
$539.64
₿0.
|
|
$846.96K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2855 |
|
$165.02
|
-21.95 |
$1M
|
$214.32
|
$162.34
|
|
$1.42M
|
$1M
|
$1M
|
|
|
| 2857 |
|
$860.23
₿0.012
|
-0.48 |
$1M
₿14.63
|
$885.07
₿0.
|
$846.32
₿0.
|
|
$1.39M
₿0
|
$1M
₿14.63
|
$1M
₿14.63
|
|
|
| 2870 |
|
$481.47
|
11.77 |
$988.47K
|
$483.24
₿0.
|
$422.13
₿0.
|
|
$976.91K
₿0
|
$988.47K
|
$988.47K
|
|
|
| 2928 |
|
$591.06
₿0.010
|
2.42 |
$922.26K
₿15.78
|
$599.47
₿0.
|
$574.76
₿0.
|
|
$1.63M
₿0
|
$922.26K
₿15.78
|
$922.26K
₿15.78
|
|
|
| 2934 |
|
$82.22
|
1.51 |
$915.25K
|
$82.91
|
$80.25
|
|
$227.38K
|
$915.25K
|
$915.25K
|
|
|
| 2966 |
|
$81.6
|
1.00 |
$883.77K
|
$82.43
₿0.
|
$79.56
₿0.
|
|
$786.82K
₿0
|
$883.77K
|
$883.77K
|
|
|
| 2990 |
|
$231.32
|
0.41 |
$853.68K
|
$232.9
₿0.
|
$228.94
₿0.
|
|
$171.17K
₿0
|
$853.68K
|
$853.68K
|
|
|
| 2993 |
|
$17.68
|
2.22 |
$848.44K
|
$17.87
|
$17.03
|
|
$344.73K
|
$848.44K
|
$848.44K
|
|
|
| 3107 |
|
$10.6
|
2.15 |
$750.72K
|
$10.5
₿0.
|
$10.26
₿0.
|
|
$500.25K
₿0
|
$750.72K
|
$750.72K
|
|
|
| 3119 |
|
$18.45
|
3.71 |
$740.38K
|
$18.73
₿0.
|
$17.5
₿0.
|
|
$1.08M
₿0
|
$740.38K
|
$740.38K
|
|
|
| 3128 |
|
$54.15
|
2.79 |
$732.92K
|
$54.24
₿0.
|
$52.24
₿0.
|
|
$224.17K
₿0
|
$732.92K
|
$732.92K
|
|
|
| 3141 |
|
$36.56
|
0.46 |
$723.05K
|
$37.72
|
$35.7
|
|
$314.87K
|
$723.05K
|
$723.05K
|
|
|
| 3188 |
|
$273.51
|
-1.51 |
$689.39K
|
$281.3
|
$267.91
|
|
$396.73K
|
$689.39K
|
$689.39K
|
|
|
| 3301 |
|
$47.85
|
0.39 |
$610.76K
|
$48.67
₿0.
|
$46.81
₿0.
|
|
$1.15M
₿0
|
$610.76K
|
$610.76K
|
|
|
| 3415 |
|
$1,002.28
|
-0.22 |
$546.93K
|
$1,019.9
₿0.
|
$999.23
₿0.
|
|
$62.57K
₿0
|
$546.93K
|
$546.93K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$495.86
₿0.0059
|
-1.06 |
$0
₿18.55
|
$501.85
₿0.
|
$494.31
₿0.
|
|
$955.51K
₿0
|
$1.51M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
