Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 292 |
|
$88.58
₿0.00096
|
-4.59 |
$88.08M
₿678.12
|
$93.31
₿0.
|
$87.77
₿0.
|
|
$22.35M
₿0
|
$88.22M
₿678.12
|
$88.08M
₿678.12
|
|
|
| 374 |
|
$141.65
₿0.0021
|
-0.60 |
$63.68M
₿1.42K
|
$144.9
₿0.
|
$141.12
₿0.
|
|
$27.02M
₿0
|
$63.68M
₿1.42K
|
$63.68M
₿1.42K
|
|
|
| 548 |
|
$1,520.88
₿0.027
|
-0.03 |
$37.14M
₿775.7
|
$1,606.45
₿0.
|
$1,510.17
₿0.
|
|
$41.01M
₿0
|
$37.14M
₿775.7
|
$37.14M
₿775.7
|
|
|
| 554 |
|
$924.04
₿0.015
|
-1.77 |
$36.77M
₿1.21K
|
$968.71
₿0.
|
$922.92
₿0.
|
|
$9.38M
₿0
|
$36.77M
₿1.21K
|
$36.77M
₿1.21K
|
|
|
| 647 |
|
$158.65
₿0.0027
|
-2.20 |
$28.98M
₿122.25
|
$163.77
₿0.
|
$158.61
₿0.
|
|
$9.38M
₿0
|
$28.98M
₿122.25
|
$28.98M
₿122.25
|
|
|
| 652 |
|
$337.31
₿0.0054
|
-0.05 |
$28.78M
₿17.05
|
$339.05
₿0.
|
$333.45
₿0.
|
|
$2.76M
₿0
|
$28.78M
₿17.05
|
$28.78M
₿17.05
|
|
|
| 826 |
|
$760.94
₿0.011
|
-0.36 |
$19.76M
₿11.86
|
$764.18
₿0.
|
$759.71
₿0.
|
|
$4.48M
₿0
|
$19.76M
₿11.86
|
$19.76M
₿11.86
|
|
|
| 875 |
|
$55.01
₿0.00093
|
-1.53 |
$17.55M
₿207.32
|
$56.69
₿0.
|
$54.62
₿0.
|
|
$2.81M
₿0
|
$17.55M
₿207.32
|
$17.55M
₿207.32
|
|
|
| 903 |
|
$357.44
₿0.0061
|
-1.80 |
$16.5M
₿56.79
|
$364.29
₿0.
|
$353.13
₿0.
|
|
$3.41M
₿0
|
$16.53M
₿56.79
|
$16.5M
₿56.79
|
|
|
| 959 |
|
$175.58
₿0.0024
|
-4.31 |
$15.01M
₿11.9
|
$184.45
₿0.
|
$175.25
₿0.
|
|
$1.75M
₿0
|
$15.01M
₿11.9
|
$15.01M
₿11.9
|
|
|
| 1017 |
|
$103.27
₿0.0027
|
-5.34 |
$13.58M
₿111.29
|
$109.11
₿0.
|
$102.64
₿0.
|
|
$12.51M
₿0
|
$13.58M
₿111.29
|
$13.58M
₿111.29
|
|
|
| 1039 |
|
$217
₿0.0032
|
-0.66 |
$12.95M
₿122.87
|
$220.19
₿0.
|
$215.73
₿0.
|
|
$7.62M
₿0
|
$12.95M
₿122.87
|
$12.95M
₿122.87
|
|
|
| 1255 |
|
$205.89
|
-0.88 |
$8.68M
|
$210.46
₿0.
|
$200.93
₿0.
|
|
$1.78M
₿0
|
$8.68M
|
$8.68M
|
|
|
| 1352 |
|
$196.37
₿0.0030
|
-3.43 |
$7.54M
₿43.37
|
$203.24
₿0.
|
$195.13
₿0.
|
|
$2.59M
₿0
|
$7.54M
₿43.37
|
$7.54M
₿43.37
|
|
|
| 1475 |
|
$324.95
|
2.93 |
$6.25M
|
$326.89
₿0.
|
$315.19
₿0.
|
|
$6.45M
₿0
|
$6.25M
|
$6.25M
|
|
|
| 1564 |
|
$18.88
|
2.51 |
$5.31M
|
$18.9
|
$18.22
|
|
$4.8M
|
$5.31M
|
$5.31M
|
|
|
| 1654 |
|
$13.45
|
-0.08 |
$4.65M
|
$15.01
₿0.
|
$13.26
₿0.
|
|
$16.13M
₿0
|
$4.65M
|
$4.65M
|
|
|
| 1677 |
|
$102.07
|
-2.81 |
$4.5M
|
$105.49
₿0.
|
$101.3
₿0.
|
|
$915.36K
₿0
|
$4.52M
|
$4.5M
|
|
|
| 1716 |
|
$369.5
|
0.79 |
$4.13M
|
$372.08
₿0.
|
$362.05
₿0.
|
|
$308.67K
₿0
|
$4.13M
|
$4.13M
|
|
|
| 1726 |
|
$23.1
|
-6.42 |
$4.1M
|
$24.85
|
$22.97
|
|
$472.85K
|
$4.1M
|
$4.1M
|
|
|
| 1785 |
|
$411.98
|
-1.50 |
$3.77M
|
$418.39
₿0.
|
$411.55
₿0.
|
|
$313.54K
₿0
|
$3.77M
|
$3.77M
|
|
|
| 1860 |
|
$103.55
|
-3.56 |
$3.38M
|
$107.73
₿0.
|
$102.52
₿0.
|
|
$2.97M
₿0
|
$3.38M
|
$3.38M
|
|
|
| 1872 |
|
$1,667.43
|
-1.07 |
$3.34M
|
$1,687.09
|
$1,650.71
|
|
$120.5K
|
$3.34M
|
$3.34M
|
|
|
| 1884 |
|
$267.27
|
-2.11 |
$3.26M
|
$275.85
|
$265.01
|
|
$402.48K
|
$3.26M
|
$3.26M
|
|
|
| 1891 |
|
$55.47
|
-5.79 |
$3.22M
|
$59.09
₿0.
|
$54.94
₿0.
|
|
$2.12M
₿0
|
$3.22M
|
$3.22M
|
|
|
| 2006 |
|
$19.15
|
-6.65 |
$2.72M
|
$20.59
₿0.
|
$18.82
₿0.
|
|
$6.89M
₿0
|
$2.72M
|
$2.72M
|
|
|
| 2015 |
|
$232.36
|
-2.53 |
$2.68M
|
$238.94
₿0.
|
$229.46
₿0.
|
|
$260.46K
₿0
|
$2.69M
|
$2.68M
|
|
|
| 2062 |
|
$211.29
|
4.44 |
$2.55M
|
$213.85
₿0.
|
$197.74
₿0.
|
|
$1.45M
₿0
|
$2.55M
|
$2.55M
|
|
|
| 2091 |
|
$165.77
₿0.0027
|
-1.62 |
$2.43M
₿26.41
|
$168.68
₿0.
|
$162.33
₿0.
|
|
$938.59K
₿0
|
$2.43M
₿26.41
|
$2.43M
₿26.41
|
|
|
| 2216 |
|
$9.1
|
-6.31 |
$2.08M
|
$9.74
|
$8.44
|
|
$590.44K
|
$2.08M
|
$2.08M
|
|
|
| 2217 |
|
$140.03
|
-4.72 |
$2.08M
|
$147.65
₿0.
|
$139.42
₿0.
|
|
$1.17M
₿0
|
$2.08M
|
$2.08M
|
|
|
| 2219 |
|
$36.01
|
-0.60 |
$2.08M
|
$37.22
|
$35.14
|
|
$302.5K
|
$2.08M
|
$2.08M
|
|
|
| 2292 |
|
$445.37
₿0.0087
|
0.19 |
$1.92M
₿11.86
|
$456.92
₿0.
|
$438.72
₿0.
|
|
$1.59M
₿0
|
$1.92M
₿11.86
|
$1.92M
₿11.86
|
|
|
| 2299 |
|
$171.62
₿0.0029
|
-5.01 |
$1.88M
₿9
|
$181.79
₿0.
|
$171.72
₿0.
|
|
$1.71M
₿0
|
$1.9M
₿9
|
$1.88M
₿9
|
|
|
| 2340 |
|
$10.03
|
-0.27 |
$1.78M
|
$10.11
₿0.
|
$9.77
₿0.
|
|
$256.63K
₿0
|
$1.78M
|
$1.78M
|
|
|
| 2353 |
|
$68.6
|
-2.12 |
$1.77M
|
$70.48
₿0.
|
$68.35
₿0.
|
|
$1.95M
₿0
|
$1.78M
|
$1.77M
|
|
|
| 2394 |
|
$440.73
|
-2.52 |
$1.69M
|
$453.39
₿0.
|
$439.45
₿0.
|
|
$143.77K
₿0
|
$1.69M
|
$1.69M
|
|
|
| 2459 |
|
$254.28
|
-1.66 |
$1.56M
|
$258.46
₿0.
|
$252.72
₿0.
|
|
$1.31M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2466 |
|
$178.1
₿0.0020
|
-3.25 |
$1.55M
₿17.69
|
$186.19
₿0.
|
$178.55
₿0.
|
|
$984.89K
₿0
|
$1.55M
₿17.69
|
$1.55M
₿17.69
|
|
|
| 2529 |
|
$22.63
|
-1.84 |
$1.44M
|
$23.65
₿0.
|
$21.52
₿0.
|
|
$3.02M
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2541 |
|
$28.59
|
-3.69 |
$1.43M
|
$31.44
₿0.
|
$28.55
₿0.
|
|
$2.48M
₿0
|
$1.43M
|
$1.43M
|
|
|
| 2556 |
|
$53.43
|
5.26 |
$1.4M
|
$53.78
₿0.
|
$50.76
₿0.
|
|
$2.47M
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2570 |
|
$60.99
|
-3.26 |
$1.38M
|
$63.87
₿0.
|
$61.05
₿0.
|
|
$376.2K
₿0
|
$1.39M
|
$1.38M
|
|
|
| 2605 |
|
$706.86
₿0.011
|
-0.72 |
$1.32M
₿20.65
|
$711.9
₿0.
|
$704.88
₿0.
|
|
$45.76M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2823 |
|
$543.16
|
-1.50 |
$1.01M
|
$551.24
₿0.
|
$541.94
₿0.
|
|
$985.1K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2830 |
|
$856.83
₿0.012
|
-4.90 |
$998.89K
₿14.63
|
$906.24
₿0.
|
$854.6
₿0.
|
|
$1.43M
₿0
|
$998.89K
₿14.63
|
$998.89K
₿14.63
|
|
|
| 2896 |
|
$464.17
|
2.04 |
$926.35K
|
$471.09
₿0.
|
$422.13
₿0.
|
|
$644.42K
₿0
|
$926.35K
|
$926.35K
|
|
|
| 2922 |
|
$576.54
₿0.010
|
1.41 |
$899.61K
₿15.78
|
$584.61
₿0.
|
$556.9
₿0.
|
|
$5.7M
₿0
|
$899.61K
₿15.78
|
$899.61K
₿15.78
|
|
|
| 2923 |
|
$55.75
|
-4.21 |
$899.1K
|
$58.25
|
$55.57
|
|
$239.83K
|
$899.1K
|
$899.1K
|
|
|
| 2929 |
|
$80.49
|
-0.41 |
$894.27K
|
$81.98
|
$79.87
|
|
$333.43K
|
$894.27K
|
$894.27K
|
|
|
| 2959 |
|
$80.41
|
-3.48 |
$860.11K
|
$83.39
₿0.
|
$80.44
₿0.
|
|
$825.67K
₿0
|
$860.11K
|
$860.11K
|
|
|
| 2970 |
|
$230.62
|
-0.72 |
$846.93K
|
$233.01
₿0.
|
$229.94
₿0.
|
|
$230.41K
₿0
|
$846.93K
|
$846.93K
|
|
|
| 2996 |
|
$17.2
|
-2.09 |
$820.67K
|
$17.78
|
$16.99
|
|
$693.7K
|
$820.67K
|
$820.67K
|
|
|
| 3108 |
|
$190.99
|
-14.51 |
$722.9K
|
$224.8
|
$184.45
|
|
$697.37K
|
$738.51K
|
$722.9K
|
|
|
| 3123 |
|
$36.87
|
0.42 |
$716.74K
|
$37.69
|
$35.71
|
|
$228.72K
|
$716.74K
|
$716.74K
|
|
|
| 3138 |
|
$52.43
|
-0.11 |
$709.82K
|
$52.88
₿0.
|
$52.14
₿0.
|
|
$168.77K
₿0
|
$709.82K
|
$709.82K
|
|
|
| 3139 |
|
$17.77
|
0.26 |
$710.63K
|
$18.31
₿0.
|
$16.88
₿0.
|
|
$1.17M
₿0
|
$710.63K
|
$710.63K
|
|
|
| 3166 |
|
$275.47
|
-5.34 |
$681K
|
$292.52
|
$274.86
|
|
$289.01K
|
$681K
|
$681K
|
|
|
| 3197 |
|
$10.39
|
-3.21 |
$656.55K
|
$10.76
₿0.
|
$10.35
₿0.
|
|
$519.84K
₿0
|
$661.41K
|
$656.55K
|
|
|
| 3262 |
|
$48.09
|
-3.43 |
$605.88K
|
$49.81
₿0.
|
$47.53
₿0.
|
|
$1.38M
₿0
|
$605.88K
|
$605.88K
|
|
|
| 3367 |
|
$1,006.15
|
-0.93 |
$545.06K
|
$1,029.2
₿0.
|
$998.79
₿0.
|
|
$61.39K
₿0
|
$545.06K
|
$545.06K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$143.48
₿0.0029
|
-2.10 |
$0
₿0
|
$146.95
₿0.
|
$143.65
₿0.
|
|
$1.28M
₿0
|
$1.15M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$498.2
₿0.0059
|
-1.04 |
$0
₿18.55
|
$505.59
₿0.
|
$497.63
₿0.
|
|
$963.82K
₿0
|
$1.52M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
