Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$87.47
₿0.00096
|
-7.10 |
$85.56M
₿678.12
|
$94.73
₿0.
|
$86.04
₿0.
|
|
$24.12M
₿0
|
$85.56M
₿678.12
|
$85.56M
₿678.12
|
|
|
| 355 |
|
$140.73
₿0.0021
|
0.11 |
$68.59M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$25.97M
₿0
|
$68.59M
₿1.42K
|
$68.59M
₿1.42K
|
|
|
| 476 |
|
$1,490.37
₿0.027
|
2.56 |
$47.09M
₿775.7
|
$1,514.78
₿0.
|
$1,436.49
₿0.
|
|
$42.41M
₿0
|
$47.09M
₿775.7
|
$47.09M
₿775.7
|
|
|
| 528 |
|
$933.25
₿0.015
|
1.64 |
$40.06M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$9.56M
₿0
|
$40.06M
₿1.21K
|
$40.06M
₿1.21K
|
|
|
| 606 |
|
$161.74
₿0.0027
|
1.14 |
$33.49M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$7.2M
₿0
|
$33.49M
₿122.25
|
$33.49M
₿122.25
|
|
|
| 669 |
|
$345.77
₿0.0054
|
1.21 |
$28.49M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$6.07M
₿0
|
$28.49M
₿17.05
|
$28.49M
₿17.05
|
|
|
| 819 |
|
$769.63
₿0.011
|
-0.17 |
$20.44M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.89M
₿0
|
$20.44M
₿11.86
|
$20.44M
₿11.86
|
|
|
| 881 |
|
$55.99
₿0.00093
|
-0.11 |
$17.91M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.18M
₿0
|
$17.91M
₿207.32
|
$17.91M
₿207.32
|
|
|
| 937 |
|
$349.59
₿0.0061
|
-1.55 |
$15.7M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.69M
₿0
|
$15.7M
₿56.79
|
$15.7M
₿56.79
|
|
|
| 976 |
|
$178.3
₿0.0024
|
-6.24 |
$14.72M
₿11.9
|
$190.91
₿0.
|
$176.24
₿0.
|
|
$1.56M
₿0
|
$14.72M
₿11.9
|
$14.72M
₿11.9
|
|
|
| 1065 |
|
$218.09
₿0.0032
|
-3.62 |
$12.34M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$13.86M
₿0
|
$12.34M
₿122.87
|
$12.34M
₿122.87
|
|
|
| 1178 |
|
$112
₿0.0027
|
-7.75 |
$10.1M
₿111.29
|
$121.38
₿0.
|
$110.35
₿0.
|
|
$11.83M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1312 |
|
$209.54
₿0.0030
|
-2.46 |
$8.14M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.98M
₿0
|
$8.14M
₿43.37
|
$8.14M
₿43.37
|
|
|
| 1323 |
|
$217.59
|
-2.15 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$3.48M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1486 |
|
$321.13
|
1.92 |
$6.14M
|
$322.26
₿0.
|
$314.87
₿0.
|
|
$2.79M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1581 |
|
$18
|
-1.53 |
$5.26M
|
$18.39
|
$17.89
|
|
$1.39M
|
$5.26M
|
$5.26M
|
|
|
| 1663 |
|
$107.46
|
-3.01 |
$4.74M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$701.02K
₿0
|
$4.74M
|
$4.74M
|
|
|
| 1717 |
|
$12.95
|
4.98 |
$4.37M
|
$13.39
₿0.
|
$12.04
₿0.
|
|
$21.27M
₿0
|
$4.37M
|
$4.37M
|
|
|
| 1725 |
|
$23.84
|
-6.84 |
$4.31M
|
$25.85
|
$23.53
|
|
$1.03M
|
$4.31M
|
$4.31M
|
|
|
| 1793 |
|
$419.28
|
-1.46 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$192.08K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1796 |
|
$369.64
|
-0.89 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$431.58K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1818 |
|
$9.6
|
-1.57 |
$3.68M
|
$9.83
|
$9.45
|
|
$2.37M
|
$3.68M
|
$3.68M
|
|
|
| 1827 |
|
$280.18
|
-3.16 |
$3.64M
|
$291.91
|
$278.28
|
|
$399.29K
|
$3.64M
|
$3.64M
|
|
|
| 1881 |
|
$1,706.49
|
-1.58 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$771.4K
|
$3.37M
|
$3.37M
|
|
|
| 1905 |
|
$59.14
|
-9.44 |
$3.24M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.07M
₿0
|
$3.24M
|
$3.24M
|
|
|
| 2036 |
|
$20.98
|
-1.11 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.68M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2062 |
|
$210.96
|
-2.23 |
$2.64M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$257.9K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2138 |
|
$164.55
₿0.0027
|
-0.41 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$901.7K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2187 |
|
$151.03
|
-0.67 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.21M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2209 |
|
$460.99
₿0.0087
|
1.19 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.44M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2213 |
|
$179.09
₿0.0029
|
-3.33 |
$2.11M
₿9
|
$185.42
₿0.
|
$177.18
₿0.
|
|
$1.93M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2246 |
|
$35.67
|
-4.14 |
$2.05M
|
$38.56
|
$34.86
|
|
$1.05M
|
$2.05M
|
$2.05M
|
|
|
| 2294 |
|
$71.66
|
-1.74 |
$1.9M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.48M
₿0
|
$1.9M
|
$1.9M
|
|
|
| 2334 |
|
$10.2
|
-2.90 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$248.61K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2371 |
|
$463.15
|
-3.87 |
$1.75M
|
$481.13
₿0.
|
$461.08
₿0.
|
|
$238.57K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2432 |
|
$185.81
₿0.0020
|
0.49 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$973.4K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2461 |
|
$29.21
|
3.27 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.56M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2484 |
|
$265.91
|
3.53 |
$1.53M
|
$267.55
₿0.
|
$256.67
₿0.
|
|
$1.73M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2512 |
|
$104.36
|
-4.71 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.28M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2519 |
|
$239.77
|
-5.13 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$211.84K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2593 |
|
$64.96
|
-4.16 |
$1.35M
|
$67.79
₿0.
|
$63.57
₿0.
|
|
$308.11K
₿0
|
$1.35M
|
$1.35M
|
|
|
| 2604 |
|
$716.42
₿0.011
|
-0.58 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$40.91M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2613 |
|
$25.36
|
-4.85 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.51M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2801 |
|
$896.41
₿0.012
|
-4.85 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.59M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2826 |
|
$58.31
|
-5.36 |
$1.03M
|
$61.46
|
$57.69
|
|
$176.81K
|
$1.03M
|
$1.03M
|
|
|
| 2848 |
|
$555.25
|
-2.42 |
$994.15K
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$895.74K
₿0
|
$994.15K
|
$994.15K
|
|
|
| 2852 |
|
$49.39
|
7.13 |
$989.33K
|
$50.17
₿0.
|
$46.09
₿0.
|
|
$2.73M
₿0
|
$989.33K
|
$989.33K
|
|
|
| 2875 |
|
$84.26
|
-2.34 |
$966.78K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$846.5K
₿0
|
$966.78K
|
$966.78K
|
|
|
| 2907 |
|
$36.93
|
-2.51 |
$934.58K
|
$38.88
|
$36.89
|
|
$158.59K
|
$934.58K
|
$934.58K
|
|
|
| 2929 |
|
$578.06
₿0.010
|
0.85 |
$901.97K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.51M
₿0
|
$901.97K
₿15.78
|
$901.97K
₿15.78
|
|
|
| 2950 |
|
$81.45
|
1.52 |
$880.06K
|
$82.44
|
$80.08
|
|
$3.44M
|
$880.06K
|
$880.06K
|
|
|
| 2952 |
|
$235.79
|
-1.40 |
$879.68K
|
$239.68
₿0.
|
$235.01
₿0.
|
|
$190.68K
₿0
|
$879.68K
|
$879.68K
|
|
|
| 2967 |
|
$18.05
|
-6.01 |
$866.65K
|
$19.68
|
$17.84
|
|
$791.74K
|
$866.65K
|
$866.65K
|
|
|
| 3019 |
|
$290.64
|
-3.90 |
$824.19K
|
$302.45
|
$287.45
|
|
$426.55K
|
$824.19K
|
$824.19K
|
|
|
| 3022 |
|
$458.43
|
-2.51 |
$820.35K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$72.12K
₿0
|
$820.35K
|
$820.35K
|
|
|
| 3047 |
|
$18.38
|
-3.01 |
$799.11K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.23M
₿0
|
$799.11K
|
$799.11K
|
|
|
| 3131 |
|
$53.86
|
0.38 |
$717.05K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.45M
₿0
|
$717.05K
|
$717.05K
|
|
|
| 3135 |
|
$233.71
|
-2.14 |
$714.54K
|
$239.75
|
$229.04
|
|
$102.75K
|
$714.54K
|
$714.54K
|
|
|
| 3211 |
|
$10.98
|
-3.83 |
$663.64K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$418.54K
₿0
|
$663.64K
|
$663.64K
|
|
|
| 3343 |
|
$50.48
|
-6.51 |
$577.6K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.1M
₿0
|
$577.6K
|
$577.6K
|
|
|
| 3362 |
|
$1,035.7
|
-0.68 |
$566.94K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.7K
₿0
|
$566.94K
|
$566.94K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.48
₿0.0029
|
-1.26 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.24M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.19
₿0.0059
|
1.99 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$961.66K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
