Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 294 |
|
$89.37
₿0.00096
|
1.53 |
$88.04M
₿678.12
|
$89.68
₿0.
|
$87.74
₿0.
|
|
$8.73M
₿0
|
$88.04M
₿678.12
|
$88.04M
₿678.12
|
|
|
| 353 |
|
$140.64
₿0.0021
|
-0.01* |
$68.59M
₿1.42K
|
$140.95
₿0.
|
$140.01
₿0.
|
|
$9.61M
₿0
|
$68.59M
₿1.42K
|
$68.59M
₿1.42K
|
|
|
| 469 |
|
$1,494.18
₿0.027
|
0.34 |
$47.22M
₿775.7
|
$1,503.55
₿0.
|
$1,485.86
₿0.
|
|
$4.02M
₿0
|
$47.22M
₿775.7
|
$47.22M
₿775.7
|
|
|
| 523 |
|
$934.19
₿0.015
|
0.14 |
$40.1M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.72M
₿0
|
$40.1M
₿1.21K
|
$40.1M
₿1.21K
|
|
|
| 596 |
|
$163.59
₿0.0027
|
1.08 |
$34.18M
₿122.25
|
$164.3
₿0.
|
$161.71
₿0.
|
|
$2.8M
₿0
|
$34.18M
₿122.25
|
$34.18M
₿122.25
|
|
|
| 668 |
|
$346.18
₿0.0054
|
0.04 |
$28.58M
₿17.05
|
$346.29
₿0.
|
$345.53
₿0.
|
|
$1.33M
₿0
|
$28.58M
₿17.05
|
$28.58M
₿17.05
|
|
|
| 818 |
|
$771.2
₿0.011
|
0.22 |
$20.48M
₿11.86
|
$771.31
₿0.
|
$769.48
₿0.
|
|
$2.97M
₿0
|
$20.48M
₿11.86
|
$20.48M
₿11.86
|
|
|
| 877 |
|
$56.34
₿0.00093
|
0.61 |
$18.12M
₿207.32
|
$56.6
₿0.
|
$55.97
₿0.
|
|
$1.02M
₿0
|
$18.12M
₿207.32
|
$18.12M
₿207.32
|
|
|
| 944 |
|
$351.61
₿0.0061
|
0.37 |
$15.8M
₿56.79
|
$352.23
₿0.
|
$349.9
₿0.
|
|
$1.99M
₿0
|
$15.8M
₿56.79
|
$15.8M
₿56.79
|
|
|
| 975 |
|
$181.62
₿0.0024
|
1.49 |
$14.98M
₿11.9
|
$182.02
₿0.
|
$178.77
₿0.
|
|
$934.86K
₿0
|
$14.98M
₿11.9
|
$14.98M
₿11.9
|
|
|
| 1072 |
|
$218.75
₿0.0032
|
0.11 |
$12.41M
₿122.87
|
$219.12
₿0.
|
$218.39
₿0.
|
|
$2.3M
₿0
|
$12.41M
₿122.87
|
$12.41M
₿122.87
|
|
|
| 1177 |
|
$112.74
₿0.0027
|
0.63 |
$10.19M
₿111.29
|
$113.16
₿0.
|
$111.5
₿0.
|
|
$2.19M
₿0
|
$10.19M
₿111.29
|
$10.19M
₿111.29
|
|
|
| 1324 |
|
$209.73
₿0.0030
|
0.18 |
$8.18M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.11M
₿0
|
$8.18M
₿43.37
|
$8.18M
₿43.37
|
|
|
| 1334 |
|
$217.91
|
0.56 |
$8.01M
|
$217.81
₿0.
|
$216.24
₿0.
|
|
$335.81K
₿0
|
$8.01M
|
$8.01M
|
|
|
| 1497 |
|
$321.31
|
0.22 |
$6.14M
|
$321.85
₿0.
|
$320.03
₿0.
|
|
$4.17M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1583 |
|
$18.22
|
1.44 |
$5.33M
|
$18.28
|
$17.94
|
|
$2.24M
|
$5.33M
|
$5.33M
|
|
|
| 1681 |
|
$106.31
|
-0.19 |
$4.69M
|
$106.82
₿0.
|
$105.88
₿0.
|
|
$215.59K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1706 |
|
$24.79
|
2.43 |
$4.48M
|
$24.83
|
$24.21
|
|
$136.69K
|
$4.48M
|
$4.48M
|
|
|
| 1720 |
|
$12.99
|
0.64 |
$4.38M
|
$13.15
₿0.
|
$12.85
₿0.
|
|
$2.47M
₿0
|
$4.38M
|
$4.38M
|
|
|
| 1795 |
|
$420.24
|
0.18 |
$3.87M
|
$422.01
₿0.
|
$419.45
₿0.
|
|
$100.71K
₿0
|
$3.87M
|
$3.87M
|
|
|
| 1808 |
|
$371.34
|
0.24 |
$3.82M
|
$372.98
₿0.
|
$369.05
₿0.
|
|
$265.76K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1829 |
|
$9.55
|
-0.75 |
$3.66M
|
$9.61
|
$9.52
|
|
$933.83K
|
$3.66M
|
$3.66M
|
|
|
| 1833 |
|
$280.82
|
0.32 |
$3.65M
|
$281.04
|
$278.9
|
|
$123.63K
|
$3.65M
|
$3.65M
|
|
|
| 1885 |
|
$1,713.04
|
0.18 |
$3.38M
|
$1,720.73
|
$1,708.32
|
|
$9.27K
|
$3.38M
|
$3.38M
|
|
|
| 1925 |
|
$58.15
|
-0.47 |
$3.18M
|
$58.8
₿0.
|
$58.05
₿0.
|
|
$964.22K
₿0
|
$3.18M
|
$3.18M
|
|
|
| 2023 |
|
$21.61
|
3.18 |
$2.79M
|
$21.78
₿0.
|
$20.85
₿0.
|
|
$2.51M
₿0
|
$2.79M
|
$2.79M
|
|
|
| 2055 |
|
$213.49
|
0.53 |
$2.67M
|
$214.02
₿0.
|
$212.03
₿0.
|
|
$47.77K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2143 |
|
$164.75
₿0.0027
|
0.11 |
$2.36M
₿26.41
|
$165.45
₿0.
|
$164.51
₿0.
|
|
$759.43K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2196 |
|
$151.49
|
0.47 |
$2.2M
|
$151.62
₿0.
|
$150.63
₿0.
|
|
$1.02M
₿0
|
$2.2M
|
$2.2M
|
|
|
| 2223 |
|
$462.97
₿0.0087
|
0.34 |
$2.14M
₿11.86
|
$467.38
₿0.
|
$460.69
₿0.
|
|
$1.08M
₿0
|
$2.14M
₿11.86
|
$2.14M
₿11.86
|
|
|
| 2234 |
|
$178.32
₿0.0029
|
0.13 |
$2.1M
₿9
|
$178.89
₿0.
|
$176.63
₿0.
|
|
$1.29M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2244 |
|
$36.06
|
0.30 |
$2.08M
|
$36.33
|
$35.86
|
|
$82.25K
|
$2.08M
|
$2.08M
|
|
|
| 2293 |
|
$72.38
|
0.80 |
$1.94M
|
$72.54
₿0.
|
$71.73
₿0.
|
|
$1.17M
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2351 |
|
$10.26
|
0.53 |
$1.82M
|
$10.27
₿0.
|
$10.18
₿0.
|
|
$135.46K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2380 |
|
$467.08
|
1.34 |
$1.77M
|
$467.66
₿0.
|
$461.03
₿0.
|
|
$63.71K
₿0
|
$1.77M
|
$1.77M
|
|
|
| 2453 |
|
$186.91
₿0.0020
|
0.65 |
$1.62M
₿17.69
|
$186.99
₿0.
|
$185.61
₿0.
|
|
$829.68K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2486 |
|
$29.3
|
0.51 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$838.61K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2505 |
|
$267.49
|
0.55 |
$1.54M
|
$267.47
₿0.
|
$265.51
₿0.
|
|
$1.09M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2523 |
|
$107.48
|
2.84 |
$1.51M
|
$107.55
₿0.
|
$104.45
₿0.
|
|
$1.58M
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2538 |
|
$241.57
|
0.90 |
$1.47M
|
$241.87
₿0.
|
$239.22
₿0.
|
|
$95.56K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2614 |
|
$65.57
|
0.80 |
$1.37M
|
$65.69
₿0.
|
$65.03
₿0.
|
|
$134.15K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2628 |
|
$719.1
₿0.011
|
0.44 |
$1.34M
₿20.65
|
$720.42
₿0.
|
$716.68
₿0.
|
|
$55.72M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2637 |
|
$25.42
|
1.16 |
$1.33M
|
$25.44
₿0.
|
$25.02
₿0.
|
|
$856.78K
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2826 |
|
$891.71
₿0.012
|
0.01 |
$1.04M
₿14.63
|
$895.96
₿0.
|
$890.2
₿0.
|
|
$992.25K
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2829 |
|
$58.71
|
0.18 |
$1.03M
|
$58.94
|
$58.58
|
|
$45.91K
|
$1.03M
|
$1.03M
|
|
|
| 2850 |
|
$558.36
|
0.40 |
$1.01M
|
$557.64
₿0.
|
$554.75
₿0.
|
|
$756.82K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2871 |
|
$49.13
|
-0.75 |
$984.12K
|
$49.69
₿0.
|
$49.03
₿0.
|
|
$1.01M
₿0
|
$984.12K
|
$984.12K
|
|
|
| 2879 |
|
$84.97
|
0.79 |
$975.29K
|
$85.07
₿0.
|
$84.23
₿0.
|
|
$666.81K
₿0
|
$975.29K
|
$975.29K
|
|
|
| 2913 |
|
$37.21
|
0.59 |
$941.61K
|
$37.51
|
$36.85
|
|
$62.92K
|
$941.61K
|
$941.61K
|
|
|
| 2938 |
|
$580.36
₿0.010
|
0.36 |
$905.59K
₿15.78
|
$580.68
₿0.
|
$577.95
₿0.
|
|
$1.1M
₿0
|
$905.59K
₿15.78
|
$905.59K
₿15.78
|
|
|
| 2953 |
|
$82.06
|
0.61 |
$891.78K
|
$82.33
|
$81.46
|
|
$824.98K
|
$891.78K
|
$891.78K
|
|
|
| 2971 |
|
$236.19
|
0.12 |
$881.05K
|
$236.79
₿0.
|
$235.65
₿0.
|
|
$134.79K
₿0
|
$881.05K
|
$881.05K
|
|
|
| 2977 |
|
$18.23
|
0.22 |
$875.3K
|
$18.25
|
$18.16
|
|
$78.01K
|
$875.3K
|
$875.3K
|
|
|
| 3033 |
|
$292.1
|
0.51 |
$828.28K
|
$292.06
|
$289.57
|
|
$77.04K
|
$828.28K
|
$828.28K
|
|
|
| 3037 |
|
$461.09
|
0.47 |
$825.09K
|
$463.08
₿0.
|
$457.81
₿0.
|
|
$42.15K
₿0
|
$825.09K
|
$825.09K
|
|
|
| 3054 |
|
$18.72
|
1.18 |
$813.74K
|
$18.93
₿0.
|
$18.49
₿0.
|
|
$1.07M
₿0
|
$813.74K
|
$813.74K
|
|
|
| 3149 |
|
$54.63
|
0.97 |
$727.24K
|
$54.77
₿0.
|
$54.11
₿0.
|
|
$159.16K
₿0
|
$727.24K
|
$727.24K
|
|
|
| 3160 |
|
$234.14
|
0.06 |
$715.84K
|
$235.57
|
$233.34
|
|
$16.65K
|
$715.84K
|
$715.84K
|
|
|
| 3221 |
|
$11.1
|
1.46 |
$670.6K
|
$11.13
₿0.
|
$10.94
₿0.
|
|
$213.29K
₿0
|
$670.6K
|
$670.6K
|
|
|
| 3361 |
|
$50.75
|
0.60 |
$585.1K
|
$51.04
₿0.
|
$50.4
₿0.
|
|
$1.08M
₿0
|
$585.1K
|
$585.1K
|
|
|
| 3396 |
|
$1,027.38
|
-0.77 |
$562.37K
|
$1,036.36
₿0.
|
$1,028.71
₿0.
|
|
$82.78K
₿0
|
$562.37K
|
$562.37K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.72
₿0.0029
|
0.56 |
$0
₿0
|
$150.25
₿0.
|
$148.49
₿0.
|
|
$1.13M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.24
₿0.0059
|
0.13 |
$0
₿18.55
|
$515.94
₿0.
|
$514.07
₿0.
|
|
$889.57K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
