Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 290 |
|
$88.79
₿0.00096
|
-6.35 |
$89.16M
₿678.12
|
$95.67
₿0.
|
$88.15
₿0.
|
|
$23.16M
₿0
|
$89.19M
₿678.12
|
$89.16M
₿678.12
|
|
|
| 356 |
|
$142.05
₿0.0021
|
-0.91 |
$67.46M
₿1.42K
|
$144.9
₿0.
|
$141.12
₿0.
|
|
$32.47M
₿0
|
$67.47M
₿1.42K
|
$67.46M
₿1.42K
|
|
|
| 506 |
|
$1,528.14
₿0.027
|
-1.47 |
$42.56M
₿775.7
|
$1,606.45
₿0.
|
$1,510.17
₿0.
|
|
$47.33M
₿0
|
$42.58M
₿775.7
|
$42.56M
₿775.7
|
|
|
| 547 |
|
$927.38
₿0.015
|
-3.12 |
$37.96M
₿1.21K
|
$968.71
₿0.
|
$922.92
₿0.
|
|
$10.88M
₿0
|
$38.12M
₿1.21K
|
$37.96M
₿1.21K
|
|
|
| 629 |
|
$159.19
₿0.0027
|
-3.16 |
$30.5M
₿122.25
|
$166.08
₿0.
|
$158.61
₿0.
|
|
$9.26M
₿0
|
$30.5M
₿122.25
|
$30.5M
₿122.25
|
|
|
| 657 |
|
$336.91
₿0.0054
|
-0.88 |
$28.85M
₿17.05
|
$339.95
₿0.
|
$333.45
₿0.
|
|
$3.99M
₿0
|
$28.93M
₿17.05
|
$28.85M
₿17.05
|
|
|
| 809 |
|
$761.36
₿0.011
|
-0.73 |
$20.44M
₿11.86
|
$768.09
₿0.
|
$759.71
₿0.
|
|
$4.38M
₿0
|
$20.44M
₿11.86
|
$20.44M
₿11.86
|
|
|
| 877 |
|
$54.74
₿0.00093
|
-3.67 |
$17.64M
₿207.32
|
$57.4
₿0.
|
$54.62
₿0.
|
|
$2.56M
₿0
|
$17.64M
₿207.32
|
$17.64M
₿207.32
|
|
|
| 906 |
|
$355.09
₿0.0061
|
-3.24 |
$16.55M
₿56.79
|
$367.84
₿0.
|
$353.13
₿0.
|
|
$3.57M
₿0
|
$16.58M
₿56.79
|
$16.55M
₿56.79
|
|
|
| 956 |
|
$176.6
₿0.0024
|
-5.90 |
$15.2M
₿11.9
|
$187.98
₿0.
|
$175.25
₿0.
|
|
$1.79M
₿0
|
$15.2M
₿11.9
|
$15.2M
₿11.9
|
|
|
| 1039 |
|
$217.52
₿0.0032
|
-1.60 |
$13.03M
₿122.87
|
$220.79
₿0.
|
$215.73
₿0.
|
|
$9.9M
₿0
|
$13.03M
₿122.87
|
$13.03M
₿122.87
|
|
|
| 1042 |
|
$104.49
₿0.0027
|
-7.41 |
$12.91M
₿111.29
|
$114.82
₿0.
|
$102.67
₿0.
|
|
$11.24M
₿0
|
$13.4M
₿111.29
|
$12.91M
₿111.29
|
|
|
| 1238 |
|
$207.41
|
-1.95 |
$9.1M
|
$212.25
₿0.
|
$200.93
₿0.
|
|
$2.37M
₿0
|
$9.1M
|
$9.1M
|
|
|
| 1336 |
|
$197.39
₿0.0030
|
-4.51 |
$7.74M
₿43.37
|
$208.51
₿0.
|
$195.13
₿0.
|
|
$2.65M
₿0
|
$7.75M
₿43.37
|
$7.74M
₿43.37
|
|
|
| 1469 |
|
$324.86
|
2.43 |
$6.34M
|
$326.89
₿0.
|
$315.19
₿0.
|
|
$4.44M
₿0
|
$6.34M
|
$6.34M
|
|
|
| 1564 |
|
$18.79
|
2.02 |
$5.36M
|
$18.85
|
$18.22
|
|
$5.1M
|
$5.36M
|
$5.36M
|
|
|
| 1583 |
|
$13.56
|
-3.23 |
$5.23M
|
$15.01
₿0.
|
$13.26
₿0.
|
|
$17.46M
₿0
|
$5.3M
|
$5.23M
|
|
|
| 1683 |
|
$102.32
|
-5.03 |
$4.55M
|
$107.77
₿0.
|
$101.3
₿0.
|
|
$823.28K
₿0
|
$4.55M
|
$4.55M
|
|
|
| 1708 |
|
$23.25
|
-7.75 |
$4.33M
|
$25.38
|
$23.09
|
|
$662.87K
|
$4.35M
|
$4.33M
|
|
|
| 1721 |
|
$369.75
|
-0.15 |
$4.22M
|
$372.92
₿0.
|
$362.05
₿0.
|
|
$601.37K
₿0
|
$4.22M
|
$4.22M
|
|
|
| 1766 |
|
$414.12
|
-0.39 |
$3.94M
|
$421.72
₿0.
|
$412.21
₿0.
|
|
$365.11K
₿0
|
$3.94M
|
$3.94M
|
|
|
| 1847 |
|
$103.7
|
-1.07 |
$3.47M
|
$109.56
₿0.
|
$102.52
₿0.
|
|
$3.77M
₿0
|
$3.47M
|
$3.47M
|
|
|
| 1849 |
|
$269.42
|
-3.21 |
$3.46M
|
$279.62
|
$265.01
|
|
$420.96K
|
$3.46M
|
$3.46M
|
|
|
| 1862 |
|
$1,665.56
|
-1.79 |
$3.4M
|
$1,708.45
|
$1,650.71
|
|
$132.37K
|
$3.4M
|
$3.4M
|
|
|
| 1910 |
|
$55.66
|
-8.03 |
$3.17M
|
$60.92
₿0.
|
$54.94
₿0.
|
|
$2.35M
₿0
|
$3.24M
|
$3.17M
|
|
|
| 1995 |
|
$19.2
|
-8.33 |
$2.8M
|
$21.55
₿0.
|
$18.82
₿0.
|
|
$7.11M
₿0
|
$2.96M
|
$2.8M
|
|
|
| 2014 |
|
$232.99
|
-3.59 |
$2.73M
|
$246.76
₿0.
|
$229.46
₿0.
|
|
$1.75M
₿0
|
$2.73M
|
$2.73M
|
|
|
| 2030 |
|
$211.05
|
2.39 |
$2.68M
|
$213.85
₿0.
|
$197.74
₿0.
|
|
$1.41M
₿0
|
$2.68M
|
$2.68M
|
|
|
| 2087 |
|
$166.76
₿0.0027
|
-2.12 |
$2.49M
₿26.41
|
$171.23
₿0.
|
$162.33
₿0.
|
|
$913.16K
₿0
|
$2.5M
₿26.41
|
$2.49M
₿26.41
|
|
|
| 2189 |
|
$36.4
|
-2.06 |
$2.19M
|
$37.28
|
$35.14
|
|
$355.74K
|
$2.19M
|
$2.19M
|
|
|
| 2226 |
|
$141.11
|
-5.57 |
$2.1M
|
$149.54
₿0.
|
$140.07
₿0.
|
|
$1.17M
₿0
|
$2.11M
|
$2.1M
|
|
|
| 2231 |
|
$172.76
₿0.0029
|
-6.22 |
$2.08M
₿9
|
$184.6
₿0.
|
$171.72
₿0.
|
|
$1.6M
₿0
|
$2.08M
₿9
|
$2.08M
₿9
|
|
|
| 2241 |
|
$9.11
|
-6.35 |
$2.08M
|
$9.9
|
$8.44
|
|
$313.24K
|
$2.08M
|
$2.08M
|
|
|
| 2244 |
|
$447.85
₿0.0087
|
-0.56 |
$2.06M
₿11.86
|
$456.92
₿0.
|
$438.72
₿0.
|
|
$1.66M
₿0
|
$2.06M
₿11.86
|
$2.06M
₿11.86
|
|
|
| 2322 |
|
$69.02
|
-3.91 |
$1.86M
|
$72.29
₿0.
|
$68.35
₿0.
|
|
$2.01M
₿0
|
$1.86M
|
$1.86M
|
|
|
| 2351 |
|
$10.03
|
-0.95 |
$1.8M
|
$10.29
₿0.
|
$9.77
₿0.
|
|
$268.01K
₿0
|
$1.8M
|
$1.8M
|
|
|
| 2397 |
|
$28.79
|
-6.31 |
$1.7M
|
$31.44
₿0.
|
$28.55
₿0.
|
|
$2.44M
₿0
|
$1.75M
|
$1.7M
|
|
|
| 2408 |
|
$441.55
|
-3.52 |
$1.68M
|
$460.6
₿0.
|
$439.45
₿0.
|
|
$154.63K
₿0
|
$1.68M
|
$1.68M
|
|
|
| 2434 |
|
$255.02
|
-1.99 |
$1.62M
|
$260.54
₿0.
|
$252.72
₿0.
|
|
$1.33M
₿0
|
$1.63M
|
$1.62M
|
|
|
| 2471 |
|
$179.7
₿0.0020
|
-3.32 |
$1.56M
₿17.69
|
$186.34
₿0.
|
$179.03
₿0.
|
|
$880.73K
₿0
|
$1.56M
₿17.69
|
$1.56M
₿17.69
|
|
|
| 2490 |
|
$22.97
|
-4.00 |
$1.54M
|
$24.05
₿0.
|
$21.52
₿0.
|
|
$3.41M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2531 |
|
$62.11
|
-3.22 |
$1.48M
|
$64.78
₿0.
|
$61.92
₿0.
|
|
$426.34K
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2566 |
|
$52.81
|
7.61 |
$1.42M
|
$53.58
₿0.
|
$48.25
₿0.
|
|
$2.18M
₿0
|
$1.42M
|
$1.42M
|
|
|
| 2627 |
|
$707.54
₿0.011
|
-1.27 |
$1.32M
₿20.65
|
$718.24
₿0.
|
$704.88
₿0.
|
|
$59.02M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2795 |
|
$544.79
|
-2.16 |
$1.08M
|
$559.33
₿0.
|
$541.94
₿0.
|
|
$970.95K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 2847 |
|
$55.92
|
-5.38 |
$1.02M
|
$59.58
|
$55.57
|
|
$252.07K
|
$1.05M
|
$1.02M
|
|
|
| 2854 |
|
$866.57
₿0.012
|
-5.19 |
$1.01M
₿14.63
|
$923.41
₿0.
|
$854.6
₿0.
|
|
$1.79M
₿0
|
$1.01M
₿14.63
|
$1.01M
₿14.63
|
|
|
| 2879 |
|
$81.03
|
-4.72 |
$979.45K
|
$85.15
₿0.
|
$80.44
₿0.
|
|
$876.05K
₿0
|
$987.39K
|
$979.45K
|
|
|
| 2928 |
|
$37.15
|
-0.39 |
$923.52K
|
$37.69
|
$35.71
|
|
$227K
|
$931.39K
|
$923.52K
|
|
|
| 2952 |
|
$577.4
₿0.010
|
0.90 |
$901.27K
₿15.78
|
$584.61
₿0.
|
$556.9
₿0.
|
|
$5.72M
₿0
|
$901.27K
₿15.78
|
$901.27K
₿15.78
|
|
|
| 2962 |
|
$80.48
|
-0.61 |
$894.42K
|
$81.98
|
$79.87
|
|
$393.24K
|
$894.42K
|
$894.42K
|
|
|
| 2963 |
|
$17.27
|
-3.17 |
$893.7K
|
$17.98
|
$16.99
|
|
$743.09K
|
$893.7K
|
$893.7K
|
|
|
| 2974 |
|
$231.15
|
-1.08 |
$884.57K
|
$234.03
₿0.
|
$229.94
₿0.
|
|
$231.39K
₿0
|
$884.57K
|
$884.57K
|
|
|
| 2976 |
|
$451.88
|
-1.46 |
$882.09K
|
$471.09
₿0.
|
$422.13
₿0.
|
|
$626.67K
₿0
|
$948.04K
|
$882.09K
|
|
|
| 3067 |
|
$18.05
|
-2.11 |
$787.61K
|
$18.63
₿0.
|
$16.88
₿0.
|
|
$1.24M
₿0
|
$787.61K
|
$787.61K
|
|
|
| 3094 |
|
$276.45
|
-6.73 |
$766.4K
|
$298.88
|
$277.06
|
|
$259.82K
|
$766.4K
|
$766.4K
|
|
|
| 3142 |
|
$52.46
|
-0.61 |
$720.96K
|
$52.88
₿0.
|
$52.14
₿0.
|
|
$167.62K
₿0
|
$720.96K
|
$720.96K
|
|
|
| 3185 |
|
$10.45
|
-4.06 |
$689.7K
|
$10.9
₿0.
|
$10.35
₿0.
|
|
$550.21K
₿0
|
$689.7K
|
$689.7K
|
|
|
| 3239 |
|
$187.53
|
-17.34 |
$649.25K
|
$228.78
|
$187.87
|
|
$432.56K
|
$710.2K
|
$649.25K
|
|
|
| 3254 |
|
$47.9
|
-4.67 |
$631.36K
|
$50.92
₿0.
|
$47.53
₿0.
|
|
$1.35M
₿0
|
$631.36K
|
$631.36K
|
|
|
| 3404 |
|
$1,005.53
|
-2.08 |
$546.29K
|
$1,029.2
₿0.
|
$998.79
₿0.
|
|
$61.84K
₿0
|
$546.29K
|
$546.29K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$144.52
₿0.0029
|
-2.63 |
$0
₿0
|
$148.87
₿0.
|
$143.65
₿0.
|
|
$1.29M
₿0
|
$1.24M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$500.74
₿0.0059
|
-1.27 |
$0
₿18.55
|
$508.23
₿0.
|
$497.63
₿0.
|
|
$1.04M
₿0
|
$1.53M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
