Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
285 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.63
₿0.00096
-0.23 $91.15M
₿678.12
$90.15
₿0.
$86.11
₿0.
$18.19M
₿0
$91.15M
₿678.12
$91.15M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
374 SpaceX (bStocks Tokenized Stock)  SPCXB $140.3
₿0.0021
-1.28 $63.86M
₿1.42K
$142.76
₿0.
$138.36
₿0.
$16.11M
₿0
$63.86M
₿1.42K
$63.86M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
530 SanDisk (bStocks Tokenized Stock)  SNDKB $1,541.88
₿0.027
0.67 $38.97M
₿775.7
$1,583.75
₿0.
$1,513.36
₿0.
$34.57M
₿0
$38.97M
₿775.7
$38.97M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
540 Micron Technology (bStocks Tokenized Stock)  MUB $952.12
₿0.015
2.48 $38.3M
₿1.21K
$957.13
₿0.
$918.15
₿0.
$7.22M
₿0
$38.3M
₿1.21K
$38.3M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
636 SK Hynix (bStocks Tokenized Stock)  SKHYB $164.24
₿0.0027
2.85 $30.05M
₿122.25
$165.3
₿0.
$157.54
₿0.
$8.22M
₿0
$30.05M
₿122.25
$30.05M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
645 Alphabet (bStocks Tokenized Stock)  GOOGLB $338.17
₿0.0054
0.28 $29.38M
₿17.05
$339.43
₿0.
$333.28
₿0.
$2.27M
₿0
$29.38M
₿17.05
$29.38M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
826 SPY (bStocks Tokenized Stock)  SPYB $764.95
₿0.011
0.43 $19.87M
₿11.86
$765.8
₿0.
$759.2
₿0.
$3.07M
₿0
$19.87M
₿11.86
$19.87M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
868 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.09
₿0.00093
2.20 $17.91M
₿207.32
$56.35
₿0.
$54.49
₿0.
$2.01M
₿0
$17.91M
₿207.32
$17.91M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
902 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $105.79
₿0.0027
0.82 $16.87M
₿111.29
$107.84
₿0.
$101.03
₿0.
$15.84M
₿0
$16.87M
₿111.29
$16.87M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
903 Tesla (bStocks Tokenized Stock)  TSLAB $356.51
₿0.0061
0.24 $16.87M
₿56.79
$360.62
₿0.
$350.65
₿0.
$3.6M
₿0
$16.87M
₿56.79
$16.87M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
951 Coinbase (bStocks Tokenized Stock)  COINB $175.12
₿0.0024
-0.95 $15.32M
₿11.9
$178.58
₿0.
$172.38
₿0.
$1.43M
₿0
$15.32M
₿11.9
$15.32M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1008 NVIDIA (bStocks Tokenized Stock)  NVDAB $225
₿0.0032
3.58 $13.78M
₿122.87
$227.28
₿0.
$216.24
₿0.
$7.97M
₿0
$13.78M
₿122.87
$13.78M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1255 Marvell Technology (bStocks Tokenized Stock)  MRVLB $205.91
-0.86 $8.83M
$208.79
₿0.
$203.29
₿0.
$959.87K
₿0
$8.83M
$8.83M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1319 Nebius (bStocks Tokenized Stock)  NBISB $203.25
₿0.0030
2.68 $7.9M
₿43.37
$205.04
₿0.
$193.21
₿0.
$868.11K
₿0
$7.9M
₿43.37
$7.9M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1480 Apple (bStocks Tokenized Stock)  AAPLB $324.69
-0.12 $6.28M
$327.32
₿0.
$323.7
₿0.
$2.78M
₿0
$6.28M
$6.28M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1488 Broadcom (bStocks Tokenized Stock)  AVGOB $360.93
-2.59 $6.19M
$377.18
₿0.
$342.91
₿0.
$2.74M
₿0
$6.19M
$6.19M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1563 GameStop (bStocks Tokenized Stock)  GMEB $19
0.99 $5.37M
$19.05
$18.68
$1.3M
$5.37M
$5.37M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1620 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.82
1.37 $4.96M
$14.58
₿0.
$13.31
₿0.
$15.59M
₿0
$4.96M
$4.96M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1653 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $102.87
0.44 $4.76M
$104.6
₿0.
$100.81
₿0.
$763.62K
₿0
$4.76M
$4.76M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1700 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $22.95
-1.37 $4.38M
$23.54
$22.57
$699.68K
$4.38M
$4.38M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1776 TSMC (bStocks Tokenized Stock)  TSMB $415.36
0.28 $3.84M
$416.16
₿0.
$408.11
₿0.
$250.19K
₿0
$3.84M
$3.84M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1787 Robinhood (bStocks Tokenized Stock)  HOODB $109.75
5.88 $3.79M
$109.54
₿0.
$101.15
₿0.
$2.47M
₿0
$3.79M
$3.79M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
1869 AXT (bStocks Tokenized Stock)  AXTIB $57.19
2.50 $3.37M
$59.69
₿0.
$54.32
₿0.
$2.33M
₿0
$3.37M
$3.37M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
1870 ASML (bStocks Tokenized Stock)  ASMLB $1,682.42
1.01 $3.37M
$1,689.24
$1,654.13
$34.95K
$3.37M
$3.37M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1889 Coherent (bStocks Tokenized Stock)  COHRB $268.88
-0.33 $3.29M
$271.87
$263.89
$227.53K
$3.29M
$3.29M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1895 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.22
5.79 $3.25M
$20.41
₿0.
$18.53
₿0.
$7.99M
₿0
$3.25M
$3.25M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2003 Arm (bStocks Tokenized Stock)  ARMB $234.89
0.79 $2.75M
$236.06
₿0.
$229.05
₿0.
$269.06K
₿0
$2.75M
$2.75M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2041 Bloom Energy (bStocks Tokenized Stock)  BEB $216.39
2.29 $2.65M
$217.39
₿0.
$204.66
₿0.
$839.91K
₿0
$2.65M
$2.65M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2076 Qualcomm (bStocks Tokenized Stock)  QCOMB $170.05
₿0.0027
1.88 $2.51M
₿26.41
$170.5
₿0.
$164.79
₿0.
$911.14K
₿0
$2.51M
₿26.41
$2.51M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2105 Cerebras (bStocks Tokenized Stock)  CBRSB $183.97
₿0.0029
6.41 $2.42M
₿9
$185.01
₿0.
$169.7
₿0.
$2.22M
₿0
$2.42M
₿9
$2.42M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2158 IREN Limited (bStocks Tokenized Stock)  IRENB $39.01
6.97 $2.27M
$39.67
$35.69
$383.73K
$2.27M
$2.27M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2188 Oracle (bStocks Tokenized Stock)  ORCLB $145.88
3.30 $2.19M
$146.6
₿0.
$138.56
₿0.
$1.29M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2219 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.14
-0.45 $2.1M
$9.44
$8.52
$1.48M
$2.1M
$2.1M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
2283 Applied Materials (bStocks Tokenized Stock)  AMATB $438.32
-0.75 $1.95M
$444.25
₿0.
$434.33
₿0.
$406.24K
₿0
$1.95M
$1.95M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2294 Western Digital (bStocks Tokenized Stock)  WDCB $446.92
₿0.0087
-0.33 $1.93M
₿11.86
$455.81
₿0.
$437.92
₿0.
$1.23M
₿0
$1.93M
₿11.86
$1.93M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2342 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.54
0.45 $1.82M
$69.71
₿0.
$67.85
₿0.
$1.43M
₿0
$1.82M
$1.82M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2366 Nokia (bStocks Tokenized Stock)  NOKB $9.8
-2.42 $1.76M
$10.1
₿0.
$9.75
₿0.
$216.46K
₿0
$1.76M
$1.76M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2453 Amazon (bStocks Tokenized Stock)  AMZNB $255.73
0.17 $1.59M
$256.21
₿0.
$253.08
₿0.
$1.17M
₿0
$1.59M
$1.59M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2490 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.31
4.85 $1.54M
$30.63
₿0.
$28.23
₿0.
$1.63M
₿0
$1.54M
$1.54M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2523 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.74
2.44 $1.49M
$63.53
₿0.
$60.66
₿0.
$302.82K
₿0
$1.49M
$1.49M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2529 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $169.79
₿0.0020
-5.64 $1.48M
₿17.69
$180.26
₿0.
$165.91
₿0.
$921.97K
₿0
$1.48M
₿17.69
$1.48M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2531 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.63
-1.69 $1.47M
$23.27
₿0.
$22.1
₿0.
$1.37M
₿0
$1.47M
$1.47M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2577 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52.09
-0.81 $1.41M
$54.56
₿0.
$50.91
₿0.
$4.95M
₿0
$1.41M
$1.41M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2615 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $709.29
₿0.011
0.21 $1.32M
₿20.65
$709.87
₿0.
$703
₿0.
$29.18M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2709 Corning (bStocks Tokenized Stock)  GLWB $143.9
₿0.0029
-0.44 $1.18M
₿0
$147.33
₿0.
$142.1
₿0.
$1.14M
₿0
$1.18M
₿28.54
$1.18M
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
2756 Credo Technology (bStocks Tokenized Stock)  CRDOB $167.7
-10.93 $1.13M
$193.12
$162.34
$1.32M
$1.19M
$1.13M
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
2809 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $62.43
11.21 $1.05M
$63.2
$55.25
$464.64K
$1.05M
$1.05M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2826 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $551
0.90 $1.03M
$553.41
₿0.
$539.64
₿0.
$860.01K
₿0
$1.03M
$1.03M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2846 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $868.63
₿0.012
0.02 $1.01M
₿14.63
$885.07
₿0.
$846.32
₿0.
$1.52M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2855 Dell (bStocks Tokenized Stock)  DELLB $485.11
7.70 $1M
$496.81
₿0.
$433.29
₿0.
$610.98K
₿0
$1M
$1M
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
2914 Meta Platforms (bStocks Tokenized Stock)  METAB $595.34
₿0.010
3.08 $928.95K
₿15.78
$599.47
₿0.
$574.76
₿0.
$1.54M
₿0
$928.95K
₿15.78
$928.95K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2926 Netflix (bStocks Tokenized Stock)  NFLXB $82.4
2.24 $917.33K
$82.91
$80.25
$221.77K
$917.33K
$917.33K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2931 CoreWeave (bStocks Tokenized Stock)  CRWVB $80.91
-0.45 $914.11K
$82.43
₿0.
$79.56
₿0.
$845.95K
₿0
$915.71K
$914.11K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2976 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.83
3.07 $856.81K
$17.87
$17.03
$375.2K
$856.81K
$856.81K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
2978 IBM (bStocks Tokenized Stock)  IBMB $231.68
0.19 $855K
$232.9
₿0.
$228.94
₿0.
$162.04K
₿0
$855K
$855K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
3058 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.59
1.35 $779.69K
$10.72
₿0.
$10.26
₿0.
$592.39K
₿0
$779.69K
$779.69K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3101 Paypal (bStocks Tokenized Stock)  PYPLB $54.69
4.43 $745.43K
$54.94
₿0.
$52.24
₿0.
$302.54K
₿0
$745.43K
$745.43K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3102 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.59
2.71 $745.52K
$18.73
₿0.
$17.5
₿0.
$1.05M
₿0
$745.52K
$745.52K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3128 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.55
-1.77 $725.99K
$37.72
$35.7
$228.96K
$725.99K
$725.99K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
3169 Astera Labs (bStocks Tokenized Stock)  ALABB $275.06
-1.07 $694.19K
$280.26
$267.91
$392.74K
$694.19K
$694.19K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3278 Quantinuum (bStocks Tokenized Stock)  QNTB $48.33
1.04 $617.07K
$48.67
₿0.
$46.81
₿0.
$1.2M
₿0
$617.07K
$617.07K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3393 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,004.75
-0.08 $548.29K
$1,019.9
₿0.
$999.23
₿0.
$61.55K
₿0
$548.29K
$548.29K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $498.71
₿0.0059
-0.42 $0
₿18.55
$501.4
₿0.
$494.31
₿0.
$931.34K
₿0
$1.52M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.61T
Marktkapitalisierung
$74B
24-Stunden-Volumen
BTC 59.06%     ETH 11.09%
Dominanz
Select currency