Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
292 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.9
₿0.00096
-5.90 $89.35M
₿678.12
$95.67
₿0.
$88.15
₿0.
$23.34M
₿0
$89.46M
₿678.12
$89.35M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
356 SpaceX (bStocks Tokenized Stock)  SPCXB $142.06
₿0.0021
-0.91 $67.47M
₿1.42K
$144.9
₿0.
$141.12
₿0.
$33.39M
₿0
$67.49M
₿1.42K
$67.47M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
500 SanDisk (bStocks Tokenized Stock)  SNDKB $1,538.56
₿0.027
-0.44 $42.87M
₿775.7
$1,606.45
₿0.
$1,510.17
₿0.
$45.19M
₿0
$42.87M
₿775.7
$42.87M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
545 Micron Technology (bStocks Tokenized Stock)  MUB $930.36
₿0.015
-2.95 $38.24M
₿1.21K
$968.71
₿0.
$922.92
₿0.
$10.52M
₿0
$38.24M
₿1.21K
$38.24M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
623 SK Hynix (bStocks Tokenized Stock)  SKHYB $160.5
₿0.0027
-2.64 $30.76M
₿122.25
$165.4
₿0.
$158.61
₿0.
$9.51M
₿0
$30.77M
₿122.25
$30.76M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
653 Alphabet (bStocks Tokenized Stock)  GOOGLB $336.88
₿0.0054
-0.82 $28.92M
₿17.05
$339.95
₿0.
$333.45
₿0.
$3.91M
₿0
$28.92M
₿17.05
$28.92M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
810 SPY (bStocks Tokenized Stock)  SPYB $761.5
₿0.011
-0.81 $20.43M
₿11.86
$768.09
₿0.
$759.71
₿0.
$4.76M
₿0
$20.43M
₿11.86
$20.43M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
862 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.48
₿0.00093
-2.42 $17.89M
₿207.32
$57.11
₿0.
$54.62
₿0.
$2.93M
₿0
$17.89M
₿207.32
$17.89M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
904 Tesla (bStocks Tokenized Stock)  TSLAB $356.58
₿0.0061
-2.90 $16.65M
₿56.79
$367.62
₿0.
$353.13
₿0.
$3.5M
₿0
$16.65M
₿56.79
$16.65M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
950 Coinbase (bStocks Tokenized Stock)  COINB $176.73
₿0.0024
-5.29 $15.19M
₿11.9
$187.98
₿0.
$175.25
₿0.
$1.78M
₿0
$15.2M
₿11.9
$15.19M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1010 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $104.81
₿0.0027
-7.14 $13.68M
₿111.29
$114.82
₿0.
$102.67
₿0.
$11.48M
₿0
$14.03M
₿111.29
$13.68M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1031 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.61
₿0.0032
-1.37 $13.03M
₿122.87
$220.79
₿0.
$215.73
₿0.
$9.97M
₿0
$13.04M
₿122.87
$13.03M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1236 Marvell Technology (bStocks Tokenized Stock)  MRVLB $207.77
-1.53 $9.11M
$212.25
₿0.
$200.93
₿0.
$2.32M
₿0
$9.11M
$9.11M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1329 Nebius (bStocks Tokenized Stock)  NBISB $198.37
₿0.0030
-4.02 $7.79M
₿43.37
$208.51
₿0.
$195.13
₿0.
$2.64M
₿0
$7.79M
₿43.37
$7.79M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1468 Apple (bStocks Tokenized Stock)  AAPLB $324.87
2.55 $6.34M
$326.89
₿0.
$315.19
₿0.
$4.55M
₿0
$6.34M
$6.34M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1569 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.73
-1.37 $5.37M
$15.01
₿0.
$13.26
₿0.
$17.67M
₿0
$5.37M
$5.37M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1571 GameStop (bStocks Tokenized Stock)  GMEB $18.82
1.88 $5.36M
$18.85
$18.22
$3.38M
$5.36M
$5.36M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1681 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $102.84
-3.87 $4.58M
$107.44
₿0.
$101.3
₿0.
$791.07K
₿0
$4.58M
$4.58M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1705 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.3
-7.26 $4.36M
$25.38
$23.09
$626.93K
$4.36M
$4.36M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1717 Broadcom (bStocks Tokenized Stock)  AVGOB $370.78
-0.05 $4.24M
$372.92
₿0.
$362.05
₿0.
$641.77K
₿0
$4.24M
$4.24M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1764 TSMC (bStocks Tokenized Stock)  TSMB $414.04
-1.47 $3.94M
$421.72
₿0.
$412.21
₿0.
$350.97K
₿0
$3.94M
$3.94M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1848 Coherent (bStocks Tokenized Stock)  COHRB $269.87
-2.81 $3.47M
$279.62
$265.01
$424.19K
$3.47M
$3.47M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1849 Robinhood (bStocks Tokenized Stock)  HOODB $103.76
-1.69 $3.47M
$109.56
₿0.
$102.52
₿0.
$3.66M
₿0
$3.47M
$3.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
1862 ASML (bStocks Tokenized Stock)  ASMLB $1,667.45
-1.59 $3.4M
$1,708.45
$1,650.71
$130.83K
$3.4M
$3.4M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1895 AXT (bStocks Tokenized Stock)  AXTIB $55.95
-7.94 $3.26M
$60.73
₿0.
$54.94
₿0.
$2.35M
₿0
$3.26M
$3.26M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
1933 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.8
-6.44 $3.06M
$21.49
₿0.
$18.82
₿0.
$7.52M
₿0
$3.06M
$3.06M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2014 Arm (bStocks Tokenized Stock)  ARMB $233.75
-2.98 $2.74M
$246.76
₿0.
$229.46
₿0.
$1.75M
₿0
$2.74M
$2.74M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2029 Bloom Energy (bStocks Tokenized Stock)  BEB $211.91
2.91 $2.69M
$213.85
₿0.
$197.74
₿0.
$1.44M
₿0
$2.7M
$2.69M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2083 Qualcomm (bStocks Tokenized Stock)  QCOMB $166.51
₿0.0027
-2.37 $2.49M
₿26.41
$171.23
₿0.
$162.33
₿0.
$920.54K
₿0
$2.49M
₿26.41
$2.49M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2179 IREN Limited (bStocks Tokenized Stock)  IRENB $36.59
-1.44 $2.2M
$37.28
$35.14
$343.43K
$2.2M
$2.2M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2216 Oracle (bStocks Tokenized Stock)  ORCLB $141.07
-5.49 $2.1M
$149.43
₿0.
$140.07
₿0.
$1.17M
₿0
$2.1M
$2.1M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2221 Cerebras (bStocks Tokenized Stock)  CBRSB $173.41
₿0.0029
-5.73 $2.09M
₿9
$184.6
₿0.
$171.72
₿0.
$1.63M
₿0
$2.09M
₿9
$2.09M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2238 Western Digital (bStocks Tokenized Stock)  WDCB $447.68
₿0.0087
-0.41 $2.06M
₿11.86
$456.92
₿0.
$438.72
₿0.
$1.65M
₿0
$2.06M
₿11.86
$2.06M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2280 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.11
-6.63 $2.08M
$9.81
$8.44
$555.63K
$2.11M
$2.08M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
2319 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.1
-3.88 $1.86M
$72.29
₿0.
$68.35
₿0.
$2.09M
₿0
$1.86M
$1.86M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2346 Nokia (bStocks Tokenized Stock)  NOKB $9.96
-1.68 $1.79M
$10.29
₿0.
$9.77
₿0.
$271.19K
₿0
$1.79M
$1.79M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2368 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $28.99
-6.12 $1.76M
$31.44
₿0.
$28.55
₿0.
$2.44M
₿0
$1.76M
$1.76M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2399 Applied Materials (bStocks Tokenized Stock)  AMATB $441.77
-3.63 $1.69M
$460.6
₿0.
$439.45
₿0.
$163.34K
₿0
$1.69M
$1.69M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2422 Amazon (bStocks Tokenized Stock)  AMZNB $254.77
-2.06 $1.63M
$260.54
₿0.
$252.72
₿0.
$1.36M
₿0
$1.63M
$1.63M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2471 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $179.15
₿0.0020
-3.65 $1.56M
₿17.69
$186.19
₿0.
$179.03
₿0.
$892.73K
₿0
$1.56M
₿17.69
$1.56M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2477 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $23.02
-3.14 $1.54M
$24.05
₿0.
$21.52
₿0.
$3.28M
₿0
$1.54M
$1.54M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2521 Rocket Lab (bStocks Tokenized Stock)  RKLBB $61.36
-4.23 $1.46M
$64.78
₿0.
$61.38
₿0.
$420.36K
₿0
$1.46M
$1.46M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2558 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52.62
7.38 $1.41M
$53.58
₿0.
$48.25
₿0.
$2.13M
₿0
$1.41M
$1.41M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2612 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $707.2
₿0.011
-1.30 $1.32M
₿20.65
$718.24
₿0.
$704.88
₿0.
$54.78M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2782 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $545.74
-2.02 $1.08M
$559.33
₿0.
$541.94
₿0.
$980.66K
₿0
$1.08M
$1.08M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2798 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $56.04
-5.35 $1.06M
$59.58
$55.57
$243.36K
$1.06M
$1.06M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2850 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $863.83
₿0.012
-5.43 $1.01M
₿14.63
$923.41
₿0.
$854.6
₿0.
$1.66M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2864 CoreWeave (bStocks Tokenized Stock)  CRWVB $81.13
-4.29 $988.99K
$85.15
₿0.
$80.44
₿0.
$857.39K
₿0
$988.99K
$988.99K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2887 Dell (bStocks Tokenized Stock)  DELLB $458.87
-0.20 $961.77K
$471.09
₿0.
$422.13
₿0.
$643.41K
₿0
$961.77K
$961.77K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
2914 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.19
-0.04 $932.42K
$37.69
$35.71
$231.21K
$932.42K
$932.42K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2942 Meta Platforms (bStocks Tokenized Stock)  METAB $577.56
₿0.010
0.91 $901.18K
₿15.78
$584.61
₿0.
$556.9
₿0.
$5.73M
₿0
$901.18K
₿15.78
$901.18K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2953 Netflix (bStocks Tokenized Stock)  NFLXB $80.42
-0.96 $893.68K
$81.98
$79.87
$387.45K
$893.68K
$893.68K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2954 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.24
-3.49 $892.2K
$17.98
$16.99
$738.37K
$892.2K
$892.2K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
2961 IBM (bStocks Tokenized Stock)  IBMB $231.83
-0.81 $886.52K
$234.03
₿0.
$229.94
₿0.
$231.27K
₿0
$886.52K
$886.52K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
3063 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18
-2.59 $785.39K
$18.63
₿0.
$16.88
₿0.
$1.22M
₿0
$785.39K
$785.39K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3077 Astera Labs (bStocks Tokenized Stock)  ALABB $279.44
-5.82 $774.78K
$298.88
$276.45
$283.96K
$774.78K
$774.78K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3136 Paypal (bStocks Tokenized Stock)  PYPLB $52.41
-0.56 $720.2K
$52.88
₿0.
$52.14
₿0.
$211.27K
₿0
$720.2K
$720.2K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3157 Credo Technology (bStocks Tokenized Stock)  CRDOB $187.52
-17.69 $706.53K
$228.78
$184.45
$549.33K
$728.3K
$706.53K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3177 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.47
-3.87 $690.4K
$10.89
₿0.
$10.35
₿0.
$535.35K
₿0
$690.4K
$690.4K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3250 Quantinuum (bStocks Tokenized Stock)  QNTB $48
-5.64 $632.42K
$50.76
₿0.
$47.53
₿0.
$1.33M
₿0
$632.42K
$632.42K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3404 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,005.72
-1.79 $546.38K
$1,029.2
₿0.
$998.79
₿0.
$60.63K
₿0
$546.38K
$546.38K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $144.46
₿0.0029
-2.65 $0
₿0
$148.75
₿0.
$143.65
₿0.
$1.31M
₿0
$1.24M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $500.72
₿0.0059
-1.18 $0
₿18.55
$507.07
₿0.
$497.63
₿0.
$996.92K
₿0
$1.53M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.62T
Marktkapitalisierung
$82.23B
24-Stunden-Volumen
BTC 59.09%     ETH 11.08%
Dominanz
Select currency