Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$88.1
₿0.00096
|
0.84 |
$86.14M
₿678.12
|
$88.37
₿0.
|
$87.21
₿0.
|
|
$5.67M
₿0
|
$86.14M
₿678.12
|
$86.14M
₿678.12
|
|
|
| 353 |
|
$140.59
₿0.0021
|
-0.10 |
$68.54M
₿1.42K
|
$140.95
₿0.
|
$140.16
₿0.
|
|
$6.35M
₿0
|
$68.54M
₿1.42K
|
$68.54M
₿1.42K
|
|
|
| 469 |
|
$1,502.84
₿0.027
|
0.94 |
$47.51M
₿775.7
|
$1,502.35
₿0.
|
$1,480.22
₿0.
|
|
$3.75M
₿0
|
$47.51M
₿775.7
|
$47.51M
₿775.7
|
|
|
| 520 |
|
$936.53
₿0.015
|
0.32 |
$40.2M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.69M
₿0
|
$40.2M
₿1.21K
|
$40.2M
₿1.21K
|
|
|
| 597 |
|
$164
₿0.0027
|
1.40 |
$33.96M
₿122.25
|
$164.3
₿0.
|
$161.41
₿0.
|
|
$2.71M
₿0
|
$33.96M
₿122.25
|
$33.96M
₿122.25
|
|
|
| 665 |
|
$345.98
₿0.0054
|
-0.18 |
$28.49M
₿17.05
|
$346.57
₿0.
|
$345.55
₿0.
|
|
$1.5M
₿0
|
$28.51M
₿17.05
|
$28.49M
₿17.05
|
|
|
| 822 |
|
$770.06
₿0.011
|
0.03 |
$20.45M
₿11.86
|
$771.23
₿0.
|
$769.45
₿0.
|
|
$2.76M
₿0
|
$20.45M
₿11.86
|
$20.45M
₿11.86
|
|
|
| 873 |
|
$56.56
₿0.00093
|
1.00 |
$18.13M
₿207.32
|
$56.6
₿0.
|
$55.93
₿0.
|
|
$989.66K
₿0
|
$18.13M
₿207.32
|
$18.13M
₿207.32
|
|
|
| 936 |
|
$351.05
₿0.0061
|
0.39 |
$15.77M
₿56.79
|
$351.36
₿0.
|
$349.54
₿0.
|
|
$1.85M
₿0
|
$15.77M
₿56.79
|
$15.77M
₿56.79
|
|
|
| 970 |
|
$180.03
₿0.0024
|
1.19 |
$14.85M
₿11.9
|
$180.18
₿0.
|
$177.49
₿0.
|
|
$816.71K
₿0
|
$14.85M
₿11.9
|
$14.85M
₿11.9
|
|
|
| 1061 |
|
$219
₿0.0032
|
0.02 |
$12.41M
₿122.87
|
$219.02
₿0.
|
$218.39
₿0.
|
|
$2.48M
₿0
|
$12.41M
₿122.87
|
$12.41M
₿122.87
|
|
|
| 1171 |
|
$112.56
₿0.0027
|
0.27 |
$10.17M
₿111.29
|
$112.9
₿0.
|
$111.5
₿0.
|
|
$1.99M
₿0
|
$10.17M
₿111.29
|
$10.17M
₿111.29
|
|
|
| 1311 |
|
$210.16
₿0.0030
|
0.05 |
$8.17M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.07M
₿0
|
$8.17M
₿43.37
|
$8.17M
₿43.37
|
|
|
| 1328 |
|
$217.53
|
-0.06 |
$7.98M
|
$217.74
₿0.
|
$216.24
₿0.
|
|
$459.67K
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1481 |
|
$320.79
|
-0.10 |
$6.14M
|
$321.49
₿0.
|
$319.82
₿0.
|
|
$3.79M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1573 |
|
$18.05
|
0.43 |
$5.28M
|
$18.11
|
$17.94
|
|
$1.86M
|
$5.28M
|
$5.28M
|
|
|
| 1655 |
|
$106.54
|
-1.17 |
$4.7M
|
$107.72
₿0.
|
$105.88
₿0.
|
|
$215.26K
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1690 |
|
$13.14
|
1.71 |
$4.43M
|
$13.12
₿0.
|
$12.79
₿0.
|
|
$2.52M
₿0
|
$4.43M
|
$4.43M
|
|
|
| 1694 |
|
$24.42
|
1.96 |
$4.41M
|
$24.49
|
$24.01
|
|
$131.75K
|
$4.41M
|
$4.41M
|
|
|
| 1785 |
|
$421.37
|
0.45 |
$3.85M
|
$422.01
₿0.
|
$418.3
₿0.
|
|
$105.46K
₿0
|
$3.85M
|
$3.85M
|
|
|
| 1789 |
|
$372.21
|
0.69 |
$3.83M
|
$372.15
₿0.
|
$368.96
₿0.
|
|
$215.77K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1813 |
|
$9.56
|
-0.37 |
$3.67M
|
$9.62
|
$9.52
|
|
$971.37K
|
$3.67M
|
$3.67M
|
|
|
| 1819 |
|
$280.96
|
0.31 |
$3.65M
|
$281.04
|
$278.9
|
|
$134.29K
|
$3.65M
|
$3.65M
|
|
|
| 1878 |
|
$1,717.46
|
0.61 |
$3.39M
|
$1,719.86
|
$1,706.4
|
|
$10.25K
|
$3.39M
|
$3.39M
|
|
|
| 1913 |
|
$58.21
|
-1.48 |
$3.18M
|
$58.98
₿0.
|
$58.07
₿0.
|
|
$1.07M
₿0
|
$3.18M
|
$3.18M
|
|
|
| 2005 |
|
$21.68
|
3.41 |
$2.8M
|
$21.73
₿0.
|
$20.85
₿0.
|
|
$2.31M
₿0
|
$2.8M
|
$2.8M
|
|
|
| 2035 |
|
$213.56
|
0.70 |
$2.67M
|
$214.02
₿0.
|
$211.8
₿0.
|
|
$50.12K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2133 |
|
$164.88
₿0.0027
|
0.30 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.32
₿0.
|
|
$747.62K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2181 |
|
$151.29
|
0.11 |
$2.19M
|
$151.38
₿0.
|
$150.63
₿0.
|
|
$1M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2196 |
|
$465.92
₿0.0087
|
1.08 |
$2.15M
₿11.86
|
$467.38
₿0.
|
$460.69
₿0.
|
|
$1.1M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2214 |
|
$178
₿0.0029
|
-0.58 |
$2.1M
₿9
|
$179.07
₿0.
|
$176.63
₿0.
|
|
$1.27M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2226 |
|
$36.03
|
0.95 |
$2.07M
|
$36.33
|
$35.7
|
|
$57.92K
|
$2.07M
|
$2.07M
|
|
|
| 2295 |
|
$72.12
|
0.37 |
$1.92M
|
$72.1
₿0.
|
$71.71
₿0.
|
|
$1.11M
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2330 |
|
$10.24
|
0.36 |
$1.82M
|
$10.25
₿0.
|
$10.18
₿0.
|
|
$127.04K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2354 |
|
$465.08
|
0.47 |
$1.76M
|
$464.29
₿0.
|
$460.27
₿0.
|
|
$34.28K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2435 |
|
$186.69
₿0.0020
|
0.43 |
$1.62M
₿17.69
|
$186.63
₿0.
|
$185.57
₿0.
|
|
$806.4K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2464 |
|
$29.39
|
0.50 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$859.61K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2487 |
|
$266.7
|
0.01* |
$1.54M
|
$266.74
₿0.
|
$265.35
₿0.
|
|
$1.11M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2510 |
|
$106.59
|
2.05 |
$1.5M
|
$107.04
₿0.
|
$104.19
₿0.
|
|
$1.54M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2521 |
|
$241.59
|
0.58 |
$1.47M
|
$241.87
₿0.
|
$239.2
₿0.
|
|
$95.77K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2591 |
|
$65.54
|
0.35 |
$1.36M
|
$65.61
₿0.
|
$65.02
₿0.
|
|
$127.11K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2605 |
|
$717.99
₿0.011
|
0.11 |
$1.34M
₿20.65
|
$718.31
₿0.
|
$716.58
₿0.
|
|
$23.16M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2616 |
|
$25.34
|
-0.25 |
$1.32M
|
$25.43
₿0.
|
$25.02
₿0.
|
|
$878.74K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2800 |
|
$892.81
₿0.012
|
-0.40 |
$1.04M
₿14.63
|
$896.45
₿0.
|
$890.2
₿0.
|
|
$1.06M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2806 |
|
$58.85
|
0.23 |
$1.03M
|
$58.89
|
$58.55
|
|
$38.88K
|
$1.03M
|
$1.03M
|
|
|
| 2830 |
|
$556.22
|
-0.11 |
$995.76K
|
$557.64
₿0.
|
$554.75
₿0.
|
|
$752.83K
₿0
|
$996.34K
|
$995.76K
|
|
|
| 2840 |
|
$49.26
|
-0.35 |
$986.89K
|
$49.69
₿0.
|
$49.16
₿0.
|
|
$1.04M
₿0
|
$986.89K
|
$986.89K
|
|
|
| 2853 |
|
$84.89
|
0.67 |
$974.17K
|
$84.95
₿0.
|
$84.12
₿0.
|
|
$681.55K
₿0
|
$974.17K
|
$974.17K
|
|
|
| 2884 |
|
$37.32
|
0.78 |
$942.91K
|
$37.51
|
$36.85
|
|
$59.95K
|
$942.91K
|
$942.91K
|
|
|
| 2921 |
|
$579.91
₿0.010
|
0.20 |
$904.86K
₿15.78
|
$580.68
₿0.
|
$577.95
₿0.
|
|
$1.06M
₿0
|
$904.86K
₿15.78
|
$904.86K
₿15.78
|
|
|
| 2947 |
|
$81.53
|
-0.36 |
$880.89K
|
$81.98
|
$81.37
|
|
$514.41K
|
$880.89K
|
$880.89K
|
|
|
| 2948 |
|
$236.17
|
0.23 |
$880.53K
|
$236.77
₿0.
|
$235.55
₿0.
|
|
$132.67K
₿0
|
$880.53K
|
$880.53K
|
|
|
| 2954 |
|
$18.24
|
0.84 |
$875.44K
|
$18.25
|
$18.06
|
|
$83.78K
|
$875.44K
|
$875.44K
|
|
|
| 3005 |
|
$291.68
|
0.30 |
$827.17K
|
$292.06
|
$289.57
|
|
$80.61K
|
$827.17K
|
$827.17K
|
|
|
| 3006 |
|
$462.11
|
0.81 |
$826.94K
|
$462.52
₿0.
|
$457.81
₿0.
|
|
$28.82K
₿0
|
$826.94K
|
$826.94K
|
|
|
| 3013 |
|
$18.93
|
2.37 |
$822.09K
|
$18.93
₿0.
|
$18.43
₿0.
|
|
$1.06M
₿0
|
$822.09K
|
$822.09K
|
|
|
| 3118 |
|
$54.5
|
1.12 |
$725.43K
|
$54.5
₿0.
|
$53.67
₿0.
|
|
$182.41K
₿0
|
$725.43K
|
$725.43K
|
|
|
| 3127 |
|
$234.42
|
0.31 |
$716.72K
|
$235.57
|
$233.34
|
|
$17.22K
|
$716.72K
|
$716.72K
|
|
|
| 3191 |
|
$11.05
|
0.60 |
$667.85K
|
$11.05
₿0.
|
$10.93
₿0.
|
|
$134.76K
₿0
|
$667.85K
|
$667.85K
|
|
|
| 3317 |
|
$51.01
|
0.98 |
$587.17K
|
$51.04
₿0.
|
$50.37
₿0.
|
|
$1.05M
₿0
|
$587.17K
|
$587.17K
|
|
|
| 3347 |
|
$1,032.48
|
-0.37 |
$565.16K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$60.49K
₿0
|
$565.16K
|
$565.16K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.73
₿0.0029
|
0.29 |
$0
₿0
|
$150.25
₿0.
|
$148.22
₿0.
|
|
$1.1M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.69
₿0.0059
|
0.04 |
$0
₿18.55
|
$515.75
₿0.
|
$513.67
₿0.
|
|
$948.44K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
