Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 238 |
|
$79.59
₿0.00096
|
-2.66 |
$136.46M
₿678.12
|
$81.35
₿0.
|
$79.11
₿0.
|
|
$28.26M
₿0
|
$136.62M
₿678.12
|
$136.46M
₿678.12
|
|
|
| 324 |
|
$166.78
₿0.0021
|
-0.73 |
$84.28M
₿1.42K
|
$170.94
₿0.
|
$165.74
₿0.
|
|
$57M
₿0
|
$84.34M
₿1.42K
|
$84.28M
₿1.42K
|
|
|
| 439 |
|
$150.89
|
-5.27 |
$55.1M
|
$158.71
|
$150.62
|
|
$16.24M
|
$55.1M
|
$55.1M
|
|
|
| 518 |
|
$1,063.52
₿0.015
|
4.90 |
$45.12M
₿1.21K
|
$1,094.15
₿0.
|
$1,013.63
₿0.
|
|
$19.05M
₿0
|
$45.15M
₿1.21K
|
$45.12M
₿1.21K
|
|
|
| 522 |
|
$235.04
₿0.0032
|
-1.12 |
$44.43M
₿122.87
|
$238.78
₿0.
|
$235.07
₿0.
|
|
$13.57M
₿0
|
$44.46M
₿122.87
|
$44.43M
₿122.87
|
|
|
| 645 |
|
$348.13
₿0.0054
|
0.48 |
$32.39M
₿17.05
|
$350.78
₿0.
|
$343.39
₿0.
|
|
$4.79M
₿0
|
$32.39M
₿17.05
|
$32.39M
₿17.05
|
|
|
| 679 |
|
$5.47
|
-4.34 |
$30.27M
|
$5.72
|
$5.49
|
|
$14.28M
|
$30.27M
|
$30.27M
|
|
|
| 723 |
|
$1,662.9
₿0.027
|
2.63 |
$27.78M
₿775.7
|
$1,731.61
₿0.
|
$1,619.89
₿0.
|
|
$59.98M
₿0
|
$27.78M
₿775.7
|
$27.78M
₿775.7
|
|
|
| 791 |
|
$373.8
₿0.0061
|
-0.92 |
$23.63M
₿56.79
|
$381.45
₿0.
|
$373.77
₿0.
|
|
$6.03M
₿0
|
$23.63M
₿56.79
|
$23.63M
₿56.79
|
|
|
| 819 |
|
$58.4
₿0.00093
|
0.04 |
$22.2M
₿207.32
|
$60.57
₿0.
|
$57.82
₿0.
|
|
$1.93M
₿0
|
$22.2M
₿207.32
|
$22.2M
₿207.32
|
|
|
| 858 |
|
$110.18
|
-2.28 |
$20.67M
|
$115.22
|
$109.58
|
|
$6.44M
|
$20.67M
|
$20.67M
|
|
|
| 984 |
|
$773.75
₿0.011
|
-0.46 |
$16.08M
₿11.86
|
$778.25
₿0.
|
$773.39
₿0.
|
|
$2.25M
₿0
|
$16.08M
₿11.86
|
$16.08M
₿11.86
|
|
|
| 985 |
|
$175.37
₿0.0027
|
-2.55 |
$16.06M
₿122.25
|
$182.69
₿0.
|
$175.58
₿0.
|
|
$13.76M
₿0
|
$16.09M
₿122.25
|
$16.06M
₿122.25
|
|
|
| 989 |
|
$175.84
₿0.0024
|
-2.86 |
$16.01M
₿11.9
|
$181.02
₿0.
|
$176.49
₿0.
|
|
$1.89M
₿0
|
$16.01M
₿11.9
|
$16.01M
₿11.9
|
|
|
| 996 |
|
$370.04
|
-0.25 |
$15.86M
|
$377.97
₿0.
|
$369.05
₿0.
|
|
$2.13M
₿0
|
$15.87M
|
$15.86M
|
|
|
| 1290 |
|
$24.12
|
-3.58 |
$9.53M
|
$25.14
|
$24.3
|
|
$721.35K
|
$9.53M
|
$9.53M
|
|
|
| 1298 |
|
$81.71
|
-1.01 |
$9.45M
|
$84.16
₿0.
|
$81.56
₿0.
|
|
$2.75M
₿0
|
$9.48M
|
$9.45M
|
|
|
| 1377 |
|
$276.53
|
-1.68 |
$8.17M
|
$287.12
₿0.
|
$276.41
₿0.
|
|
$1.73M
₿0
|
$8.21M
|
$8.17M
|
|
|
| 1436 |
|
$179.02
|
-2.59 |
$7.42M
|
$184.98
|
$178.76
|
|
$4.22M
|
$7.42M
|
$7.42M
|
|
|
| 1516 |
|
$24.04
|
-2.52 |
$6.55M
|
$24.71
|
$24.04
|
|
$400.51K
|
$6.55M
|
$6.55M
|
|
|
| 1551 |
|
$231.79
₿0.0030
|
-4.83 |
$6.18M
₿43.37
|
$243.4
₿0.
|
$230.74
₿0.
|
|
$2.16M
₿0
|
$6.18M
₿43.37
|
$6.18M
₿43.37
|
|
|
| 1607 |
|
$336.86
|
0.31 |
$5.65M
|
$337.58
₿0.
|
$333.54
₿0.
|
|
$3.63M
₿0
|
$5.65M
|
$5.65M
|
|
|
| 1608 |
|
$32.58
|
4.42 |
$5.65M
|
$32.7
₿0.
|
$30.19
₿0.
|
|
$7.44M
₿0
|
$5.65M
|
$5.65M
|
|
|
| 1627 |
|
$464.78
|
-1.93 |
$5.55M
|
$475.79
₿0.
|
$465
₿0.
|
|
$676.14K
₿0
|
$5.55M
|
$5.55M
|
|
|
| 1634 |
|
$107.18
|
-1.82 |
$5.48M
|
$110.09
₿0.
|
$107.21
₿0.
|
|
$1.79M
₿0
|
$5.48M
|
$5.48M
|
|
|
| 1684 |
|
$116.52
|
-6.63 |
$5.15M
|
$127.6
₿0.
|
$116.47
₿0.
|
|
$966.67K
₿0
|
$5.15M
|
$5.15M
|
|
|
| 1724 |
|
$171.29
₿0.0029
|
-1.00 |
$4.88M
₿9
|
$175.64
₿0.
|
$171.26
₿0.
|
|
$2.52M
₿0
|
$4.89M
₿9
|
$4.88M
₿9
|
|
|
| 1763 |
|
$148.82
₿0.0027
|
-4.49 |
$4.66M
₿111.29
|
$161.29
₿0.
|
$148.41
₿0.
|
|
$6.67M
₿0
|
$4.72M
₿111.29
|
$4.66M
₿111.29
|
|
|
| 1816 |
|
$257.75
|
1.14 |
$4.3M
|
$260.5
₿0.
|
$253.23
₿0.
|
|
$1.94M
₿0
|
$4.3M
|
$4.3M
|
|
|
| 1828 |
|
$18.56
|
-7.78 |
$4.25M
|
$20.52
₿0.
|
$18.47
₿0.
|
|
$15.74M
₿0
|
$4.26M
|
$4.25M
|
|
|
| 1840 |
|
$635.35
|
-0.31 |
$4.15M
|
$649.96
|
$632.94
|
|
$2.97M
|
$4.15M
|
$4.15M
|
|
|
| 1881 |
|
$76.93
|
-4.53 |
$3.9M
|
$82.91
₿0.
|
$76.6
₿0.
|
|
$1.92M
₿0
|
$3.9M
|
$3.9M
|
|
|
| 1891 |
|
$529.57
₿0.0059
|
0.42 |
$3.85M
₿18.55
|
$531.91
₿0.
|
$525.25
₿0.
|
|
$1.53M
₿0
|
$3.85M
₿18.55
|
$3.85M
₿18.55
|
|
|
| 1892 |
|
$15.21
|
5.06 |
$3.84M
|
$16.5
₿0.
|
$14.45
₿0.
|
|
$15.11M
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1944 |
|
$70.25
|
-4.18 |
$3.56M
|
$73.56
₿0.
|
$70.11
₿0.
|
|
$600.23K
₿0
|
$3.58M
|
$3.56M
|
|
|
| 1950 |
|
$141.91
|
0.05 |
$3.55M
|
$144.63
₿0.
|
$141.43
₿0.
|
|
$1.61M
₿0
|
$3.55M
|
$3.55M
|
|
|
| 2026 |
|
$321.86
|
-1.99 |
$3.16M
|
$337.7
|
$317.27
|
|
$307.42K
|
$3.16M
|
$3.16M
|
|
|
| 2029 |
|
$175.55
₿0.0027
|
-2.19 |
$3.15M
₿26.41
|
$180.3
₿0.
|
$175.16
₿0.
|
|
$974.83K
₿0
|
$3.15M
₿26.41
|
$3.15M
₿26.41
|
|
|
| 2043 |
|
$11.79
|
-3.18 |
$3.09M
|
$12.28
|
$11.42
|
|
$1.27M
|
$3.09M
|
$3.09M
|
|
|
| 2071 |
|
$399.17
₿0.0087
|
-1.13 |
$2.99M
₿11.86
|
$408.99
₿0.
|
$397.83
₿0.
|
|
$1.94M
₿0
|
$3.03M
₿11.86
|
$2.99M
₿11.86
|
|
|
| 2198 |
|
$284.84
|
-0.40 |
$2.52M
|
$295.63
₿0.
|
$282.63
₿0.
|
|
$137.82K
₿0
|
$2.52M
|
$2.52M
|
|
|
| 2205 |
|
$508.3
|
-1.33 |
$2.49M
|
$524.5
₿0.
|
$507.01
₿0.
|
|
$129.3K
₿0
|
$2.49M
|
$2.49M
|
|
|
| 2225 |
|
$70.13
|
1.56 |
$2.42M
|
$70.15
|
$68.47
|
|
$684.35K
|
$2.42M
|
$2.42M
|
|
|
| 2274 |
|
$193.98
|
5.83 |
$2.26M
|
$196.81
|
$182.64
|
|
$945.07K
|
$2.26M
|
$2.26M
|
|
|
| 2278 |
|
$77.86
|
-0.05 |
$2.25M
|
$78.63
|
$77.34
|
|
$100.8K
|
$2.25M
|
$2.25M
|
|
|
| 2326 |
|
$10.3
|
-2.47 |
$2.11M
|
$10.74
₿0.
|
$10.28
₿0.
|
|
$91.8K
₿0
|
$2.11M
|
$2.11M
|
|
|
| 2341 |
|
$37.98
|
-5.57 |
$2.08M
|
$40.41
|
$37.94
|
|
$902.67K
|
$2.08M
|
$2.08M
|
|
|
| 2353 |
|
$285.26
|
-3.06 |
$2.06M
|
$300.36
₿0.
|
$283.64
₿0.
|
|
$137.67K
₿0
|
$2.07M
|
$2.06M
|
|
|
| 2370 |
|
$26.21
|
-4.62 |
$2.03M
|
$28.63
₿0.
|
$25.92
₿0.
|
|
$2.11M
₿0
|
$2.03M
|
$2.03M
|
|
|
| 2490 |
|
$158.42
₿0.0029
|
-3.66 |
$1.78M
₿0
|
$165.92
₿0.
|
$158.54
₿0.
|
|
$1.4M
₿0
|
$1.78M
₿28.54
|
$1.78M
₿0
|
|
|
| 2515 |
|
$198.7
₿0.0020
|
3.71 |
$1.73M
₿17.69
|
$199
₿0.
|
$190.25
₿0.
|
|
$955.34K
₿0
|
$1.73M
₿17.69
|
$1.73M
₿17.69
|
|
|
| 2528 |
|
$86.24
|
-4.21 |
$1.69M
|
$90.3
₿0.
|
$86.37
₿0.
|
|
$1.02M
₿0
|
$1.69M
|
$1.69M
|
|
|
| 2585 |
|
$36.27
|
9.44 |
$1.6M
|
$38.39
₿0.
|
$33.04
₿0.
|
|
$1.48M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2593 |
|
$8.17
|
-4.76 |
$1.57M
|
$8.58
|
$8.12
|
|
$128.96K
|
$1.57M
|
$1.57M
|
|
|
| 2684 |
|
$613.71
|
-1.47 |
$1.42M
|
$627.9
₿0.
|
$613.35
₿0.
|
|
$810.28K
₿0
|
$1.42M
|
$1.42M
|
|
|
| 2698 |
|
$751.95
₿0.011
|
-0.33 |
$1.4M
₿20.65
|
$759.22
₿0.
|
$751.35
₿0.
|
|
$22.05M
₿0
|
$1.4M
₿20.65
|
$1.4M
₿20.65
|
|
|
| 2737 |
|
$58.88
|
-4.17 |
$1.34M
|
$61.64
|
$58.87
|
|
$151.51K
|
$1.34M
|
$1.34M
|
|
|
| 2802 |
|
$1,068.56
₿0.012
|
-3.12 |
$1.25M
₿14.63
|
$1,116.93
₿0.
|
$1,069.29
₿0.
|
|
$1.9M
₿0
|
$1.25M
₿14.63
|
$1.25M
₿14.63
|
|
|
| 2888 |
|
$717.78
₿0.010
|
-2.80 |
$1.12M
₿15.78
|
$738.36
₿0.
|
$716.4
₿0.
|
|
$1.89M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2909 |
|
$569.1
|
0.70 |
$1.1M
|
$582.4
₿0.
|
$561.25
₿0.
|
|
$206.75K
₿0
|
$1.1M
|
$1.1M
|
|
|
| 2946 |
|
$233.72
|
-2.20 |
$1.06M
|
$239.7
|
$227.08
|
|
$92.91K
|
$1.06M
|
$1.06M
|
|
|
| 2978 |
|
$13.11
|
-3.06 |
$1.03M
|
$13.52
|
$13.05
|
|
$607.75K
|
$1.03M
|
$1.03M
|
|
|
| 3027 |
|
$7.51
|
-4.30 |
$978.67K
|
$7.87
₿0.
|
$7.45
₿0.
|
|
$210.67K
₿0
|
$978.67K
|
$978.67K
|
|
|
| 3058 |
|
$1,779.57
|
-0.41 |
$945.09K
|
$1,811.92
|
$1,755.18
|
|
$115.86K
|
$945.09K
|
$945.09K
|
|
|
| 3077 |
|
$213.12
|
-1.20 |
$927.56K
|
$222.07
|
$208.27
|
|
$62.75K
|
$927.56K
|
$927.56K
|
|
|
| 3120 |
|
$39
|
-3.19 |
$888.85K
|
$41.96
₿0.
|
$38.9
₿0.
|
|
$1.14M
₿0
|
$888.85K
|
$888.85K
|
|
|
| 3129 |
|
$790.2
|
-0.34 |
$883.62K
|
$810.12
|
$781.7
|
|
$235.24K
|
$883.62K
|
$883.62K
|
|
|
| 3160 |
|
$2.85
|
-6.32 |
$861.07K
|
$3.08
|
$2.85
|
|
$514.17K
|
$861.07K
|
$861.07K
|
|
|
| 3161 |
|
$219.98
|
-0.65 |
$860.75K
|
$222.26
₿0.
|
$218.97
₿0.
|
|
$132.47K
₿0
|
$860.75K
|
$860.75K
|
|
|
| 3170 |
|
$44.08
|
3.68 |
$854.18K
|
$45.67
|
$42.37
|
|
$152.26K
|
$854.18K
|
$854.18K
|
|
|
| 3183 |
|
$32.84
|
0.72 |
$845.47K
|
$32.97
|
$32.01
|
|
$115.63K
|
$845.47K
|
$845.47K
|
|
|
| 3281 |
|
$29.28
|
0.98 |
$762.33K
|
$29.89
|
$28.82
|
|
$57.29K
|
$762.33K
|
$762.33K
|
|
|
| 3308 |
|
$874.21
|
-1.60 |
$738.37K
|
$889.51
₿0.
|
$869.71
₿0.
|
|
$57.93K
₿0
|
$738.37K
|
$738.37K
|
|
|
| 3363 |
|
$54.59
|
0.19 |
$705.87K
|
$55.32
₿0.
|
$54.32
₿0.
|
|
$155.28K
₿0
|
$705.87K
|
$705.87K
|
|
|
| 3367 |
|
$368.86
|
-2.36 |
$703.82K
|
$387.23
|
$361.08
|
|
$390.82K
|
$703.82K
|
$703.82K
|
|
|
| 3370 |
|
$43.21
|
-3.88 |
$702.18K
|
$45.03
₿0.
|
$43.25
₿0.
|
|
$1.16M
₿0
|
$702.18K
|
$702.18K
|
|
|
| 3402 |
|
$149.65
|
1.34 |
$685.27K
|
$154.15
|
$146.56
|
|
$212.28K
|
$685.27K
|
$685.27K
|
|
|
| 3431 |
|
$2.85
|
-2.87 |
$673.06K
|
$2.95
|
$2.84
|
|
$208.33K
|
$673.06K
|
$673.06K
|
|
|
| 3696 |
|
$1.24
|
-6.09 |
$521.1K
|
$1.33
|
$1.22
|
|
$75.5K
|
$521.1K
|
$521.1K
|
|
|
| 3773 |
|
$7.24
|
-8.32 |
$487.45K
|
$7.89
|
$7.22
|
|
$104.37K
|
$487.45K
|
$487.45K
|
|
|
| 3801 |
|
$70.66
|
1.13 |
$475.05K
|
$73.1
|
$69.79
|
|
$182.34K
|
$475.05K
|
$475.05K
|
|
|
| 3805 |
|
$224.87
|
-0.14 |
$473.65K
|
$226.25
|
$221.92
|
|
$22.46K
|
$473.65K
|
$473.65K
|
|
|
| 3860 |
|
$6.1
|
-0.83 |
$450.64K
|
$6.21
|
$6.09
|
|
$31.57K
|
$450.64K
|
$450.64K
|
|
|
| 4004 |
|
$95.05
|
0.58 |
$395.42K
|
$95.11
|
$93.13
|
|
$37.98K
|
$395.42K
|
$395.42K
|
|
|
| 4015 |
|
$44.03
|
-6.25 |
$392.01K
|
$47.16
|
$43.96
|
|
$141.25K
|
$392.01K
|
$392.01K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (75)
- {{category.name}}
