Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$88.1
₿0.00096
|
0.42 |
$86.25M
₿678.12
|
$88.37
₿0.
|
$86.04
₿0.
|
|
$6.55M
₿0
|
$86.25M
₿678.12
|
$86.25M
₿678.12
|
|
|
| 354 |
|
$140.49
₿0.0021
|
-0.31 |
$68.53M
₿1.42K
|
$141.45
₿0.
|
$140.27
₿0.
|
|
$10.03M
₿0
|
$68.53M
₿1.42K
|
$68.53M
₿1.42K
|
|
|
| 479 |
|
$1,490.12
₿0.027
|
0.90 |
$47.09M
₿775.7
|
$1,493.59
₿0.
|
$1,476.72
₿0.
|
|
$6.35M
₿0
|
$47.09M
₿775.7
|
$47.09M
₿775.7
|
|
|
| 527 |
|
$933.88
₿0.015
|
0.69 |
$40.1M
₿1.21K
|
$934.32
₿0.
|
$928.81
₿0.
|
|
$2.46M
₿0
|
$40.1M
₿1.21K
|
$40.1M
₿1.21K
|
|
|
| 604 |
|
$163.2
₿0.0027
|
1.44 |
$33.75M
₿122.25
|
$162.26
₿0.
|
$160.32
₿0.
|
|
$1.74M
₿0
|
$33.75M
₿122.25
|
$33.75M
₿122.25
|
|
|
| 672 |
|
$345.83
₿0.0054
|
-0.49 |
$28.5M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.66M
₿0
|
$28.5M
₿17.05
|
$28.5M
₿17.05
|
|
|
| 821 |
|
$770.7
₿0.011
|
0.14 |
$20.47M
₿11.86
|
$770.74
₿0.
|
$768.63
₿0.
|
|
$3.24M
₿0
|
$20.47M
₿11.86
|
$20.47M
₿11.86
|
|
|
| 880 |
|
$56.3
₿0.00093
|
0.98 |
$18.04M
₿207.32
|
$56.1
₿0.
|
$55.62
₿0.
|
|
$1.01M
₿0
|
$18.04M
₿207.32
|
$18.04M
₿207.32
|
|
|
| 944 |
|
$350.35
₿0.0061
|
1.03 |
$15.74M
₿56.79
|
$350.69
₿0.
|
$347.83
₿0.
|
|
$2.15M
₿0
|
$15.74M
₿56.79
|
$15.74M
₿56.79
|
|
|
| 979 |
|
$179.46
₿0.0024
|
0.12 |
$14.82M
₿11.9
|
$179.74
₿0.
|
$177.49
₿0.
|
|
$987.78K
₿0
|
$14.82M
₿11.9
|
$14.82M
₿11.9
|
|
|
| 1067 |
|
$218.93
₿0.0032
|
0.51 |
$12.37M
₿122.87
|
$218.98
₿0.
|
$217.5
₿0.
|
|
$4.3M
₿0
|
$12.38M
₿122.87
|
$12.37M
₿122.87
|
|
|
| 1176 |
|
$111.98
₿0.0027
|
0.08 |
$10.11M
₿111.29
|
$112.61
₿0.
|
$111.16
₿0.
|
|
$6.99M
₿0
|
$10.11M
₿111.29
|
$10.11M
₿111.29
|
|
|
| 1320 |
|
$209.46
₿0.0030
|
0.48 |
$8.14M
₿43.37
|
$210.3
₿0.
|
$208.09
₿0.
|
|
$1.1M
₿0
|
$8.14M
₿43.37
|
$8.14M
₿43.37
|
|
|
| 1333 |
|
$217.32
|
-0.15 |
$7.97M
|
$217.78
₿0.
|
$216.04
₿0.
|
|
$771.96K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1490 |
|
$320.35
|
0.16 |
$6.13M
|
$321.51
₿0.
|
$319.6
₿0.
|
|
$2.43M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1591 |
|
$18.08
|
0.61 |
$5.29M
|
$18.06
|
$17.89
|
|
$1.58M
|
$5.29M
|
$5.29M
|
|
|
| 1681 |
|
$106.28
|
-0.01* |
$4.69M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$235.61K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1720 |
|
$24.35
|
1.68 |
$4.4M
|
$24.42
|
$23.53
|
|
$252.17K
|
$4.4M
|
$4.4M
|
|
|
| 1724 |
|
$12.92
|
1.35 |
$4.36M
|
$12.98
₿0.
|
$12.75
₿0.
|
|
$3.09M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1801 |
|
$419.93
|
0.36 |
$3.84M
|
$420.55
₿0.
|
$417.61
₿0.
|
|
$91.76K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1806 |
|
$370.31
|
0.58 |
$3.81M
|
$370.9
₿0.
|
$367.7
₿0.
|
|
$142.34K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1833 |
|
$9.57
|
0.26 |
$3.67M
|
$9.64
|
$9.57
|
|
$874.2K
|
$3.67M
|
$3.67M
|
|
|
| 1841 |
|
$279.97
|
0.13 |
$3.64M
|
$280.86
|
$278.28
|
|
$157.21K
|
$3.64M
|
$3.64M
|
|
|
| 1893 |
|
$1,710.13
|
0.23 |
$3.38M
|
$1,711.37
|
$1,698.38
|
|
$29.26K
|
$3.38M
|
$3.38M
|
|
|
| 1925 |
|
$58.28
|
-1.46 |
$3.19M
|
$59.61
₿0.
|
$58.08
₿0.
|
|
$1.36M
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2045 |
|
$21.12
|
1.35 |
$2.72M
|
$21.02
₿0.
|
$20.62
₿0.
|
|
$1.87M
₿0
|
$2.72M
|
$2.72M
|
|
|
| 2065 |
|
$213.2
|
0.62 |
$2.66M
|
$213.06
₿0.
|
$210.03
₿0.
|
|
$51.56K
₿0
|
$2.66M
|
$2.66M
|
|
|
| 2149 |
|
$165.24
₿0.0027
|
0.74 |
$2.37M
₿26.41
|
$165.21
₿0.
|
$164.13
₿0.
|
|
$797.24K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2199 |
|
$150.73
|
-0.64 |
$2.19M
|
$151.26
₿0.
|
$150.55
₿0.
|
|
$1.02M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2218 |
|
$462.94
₿0.0087
|
0.75 |
$2.14M
₿11.86
|
$462.29
₿0.
|
$457.61
₿0.
|
|
$1.17M
₿0
|
$2.14M
₿11.86
|
$2.14M
₿11.86
|
|
|
| 2240 |
|
$177.41
₿0.0029
|
-0.65 |
$2.09M
₿9
|
$179.41
₿0.
|
$176.63
₿0.
|
|
$1.28M
₿0
|
$2.09M
₿9
|
$2.09M
₿9
|
|
|
| 2249 |
|
$36.13
|
2.30 |
$2.08M
|
$36.12
|
$35.41
|
|
$285.02K
|
$2.08M
|
$2.08M
|
|
|
| 2311 |
|
$71.87
|
0.12 |
$1.91M
|
$71.99
₿0.
|
$71.54
₿0.
|
|
$1.17M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2347 |
|
$10.2
|
-0.05 |
$1.81M
|
$10.23
₿0.
|
$10.17
₿0.
|
|
$154.02K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2385 |
|
$462.57
|
-0.19 |
$1.75M
|
$464.56
₿0.
|
$460.27
₿0.
|
|
$62.42K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2453 |
|
$186.1
₿0.0020
|
-0.33 |
$1.62M
₿17.69
|
$186.2
₿0.
|
$185.21
₿0.
|
|
$811.75K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2483 |
|
$29.2
|
1.01 |
$1.57M
|
$29.25
₿0.
|
$28.98
₿0.
|
|
$990.75K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2515 |
|
$265.67
|
-0.17 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.12M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2544 |
|
$104.78
|
-0.06 |
$1.47M
|
$104.82
₿0.
|
$103.89
₿0.
|
|
$1.17M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2546 |
|
$240.89
|
0.14 |
$1.46M
|
$240.41
₿0.
|
$238.69
₿0.
|
|
$104.22K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2622 |
|
$65.22
|
1.43 |
$1.36M
|
$65.36
₿0.
|
$64.45
₿0.
|
|
$123.42K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2636 |
|
$717.08
₿0.011
|
0.07 |
$1.33M
₿20.65
|
$718.14
₿0.
|
$715.66
₿0.
|
|
$28.06M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2656 |
|
$25.22
|
-0.39 |
$1.32M
|
$25.45
₿0.
|
$25
₿0.
|
|
$1.32M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2841 |
|
$895.38
₿0.012
|
-0.79 |
$1.04M
₿14.63
|
$897.47
₿0.
|
$890.2
₿0.
|
|
$1.33M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2845 |
|
$58.83
|
1.78 |
$1.03M
|
$58.89
|
$57.98
|
|
$74.15K
|
$1.03M
|
$1.03M
|
|
|
| 2865 |
|
$555.03
|
0.12 |
$1.01M
|
$557.16
₿0.
|
$553.29
₿0.
|
|
$741.28K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2878 |
|
$49.49
|
-0.20 |
$991.22K
|
$49.87
₿0.
|
$49.35
₿0.
|
|
$1.9M
₿0
|
$991.22K
|
$991.22K
|
|
|
| 2902 |
|
$84.45
|
1.05 |
$969.25K
|
$84.4
₿0.
|
$83.93
₿0.
|
|
$739.82K
₿0
|
$969.25K
|
$969.25K
|
|
|
| 2928 |
|
$36.99
|
-1.30 |
$936.06K
|
$37.16
|
$36.85
|
|
$41.21K
|
$936.06K
|
$936.06K
|
|
|
| 2954 |
|
$578.38
₿0.010
|
0.14 |
$902.46K
₿15.78
|
$579.04
₿0.
|
$577.75
₿0.
|
|
$1.1M
₿0
|
$902.46K
₿15.78
|
$902.46K
₿15.78
|
|
|
| 2979 |
|
$81.8
|
0.06 |
$883.85K
|
$81.98
|
$81.18
|
|
$429.47K
|
$884.02K
|
$883.85K
|
|
|
| 2981 |
|
$236.07
|
0.22 |
$880.59K
|
$236.33
₿0.
|
$235.37
₿0.
|
|
$141.06K
₿0
|
$880.59K
|
$880.59K
|
|
|
| 2991 |
|
$18.19
|
1.56 |
$873.51K
|
$18.21
|
$17.99
|
|
$136.18K
|
$873.51K
|
$873.51K
|
|
|
| 3048 |
|
$290.62
|
-0.67 |
$824.12K
|
$291.5
|
$288.74
|
|
$103.89K
|
$824.12K
|
$824.12K
|
|
|
| 3050 |
|
$459.78
|
0.80 |
$822.75K
|
$459.91
₿0.
|
$454.63
₿0.
|
|
$16.38K
₿0
|
$822.75K
|
$822.75K
|
|
|
| 3072 |
|
$18.61
|
0.77 |
$808.66K
|
$18.62
₿0.
|
$18.27
₿0.
|
|
$1.03M
₿0
|
$808.66K
|
$808.66K
|
|
|
| 3169 |
|
$54.26
|
0.80 |
$722.37K
|
$54.35
₿0.
|
$53.62
₿0.
|
|
$239.21K
₿0
|
$722.37K
|
$722.37K
|
|
|
| 3172 |
|
$234.4
|
0.71 |
$716.65K
|
$234.31
|
$231.79
|
|
$27.88K
|
$716.65K
|
$716.65K
|
|
|
| 3257 |
|
$10.96
|
0.17 |
$662.43K
|
$10.99
₿0.
|
$10.9
₿0.
|
|
$117.75K
₿0
|
$662.43K
|
$662.43K
|
|
|
| 3383 |
|
$50.62
|
1.13 |
$579.48K
|
$50.92
₿0.
|
$50
₿0.
|
|
$1.04M
₿0
|
$579.48K
|
$579.48K
|
|
|
| 3399 |
|
$1,035.91
|
0.20 |
$567.04K
|
$1,037.77
₿0.
|
$1,032.02
₿0.
|
|
$76.09K
₿0
|
$567.04K
|
$567.04K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.38
₿0.0029
|
0.21 |
$0
₿0
|
$149.59
₿0.
|
$148.17
₿0.
|
|
$1.17M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.71
₿0.0059
|
0.45 |
$0
₿18.55
|
$515.35
₿0.
|
$511.79
₿0.
|
|
$989.88K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
