Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.27
₿0.00096
-6.69 $85.4M
₿678.12
$93.7
₿0.
$86.04
₿0.
$23.03M
₿0
$85.4M
₿678.12
$85.4M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
350 SpaceX (bStocks Tokenized Stock)  SPCXB $140.59
₿0.0021
0.24 $68.48M
₿1.42K
$142.9
₿0.
$138.49
₿0.
$23.22M
₿0
$68.48M
₿1.42K
$68.48M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
478 SanDisk (bStocks Tokenized Stock)  SNDKB $1,481.42
₿0.027
2.20 $46.8M
₿775.7
$1,514.78
₿0.
$1,439
₿0.
$35.84M
₿0
$46.8M
₿775.7
$46.8M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
523 Micron Technology (bStocks Tokenized Stock)  MUB $932.41
₿0.015
1.90 $40.02M
₿1.21K
$945.93
₿0.
$910.13
₿0.
$8.71M
₿0
$40.02M
₿1.21K
$40.02M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
599 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.46
₿0.0027
1.92 $33.43M
₿122.25
$163.14
₿0.
$158.04
₿0.
$6.45M
₿0
$33.43M
₿122.25
$33.43M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
664 Alphabet (bStocks Tokenized Stock)  GOOGLB $346.28
₿0.0054
1.22 $28.53M
₿17.05
$348.8
₿0.
$340.64
₿0.
$3.79M
₿0
$28.53M
₿17.05
$28.53M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
811 SPY (bStocks Tokenized Stock)  SPYB $769.77
₿0.011
-0.10 $20.46M
₿11.86
$774.44
₿0.
$768.11
₿0.
$10.61M
₿0
$20.46M
₿11.86
$20.46M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
874 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.94
₿0.00093
0.40 $17.9M
₿207.32
$56.97
₿0.
$55.52
₿0.
$1.2M
₿0
$17.9M
₿207.32
$17.9M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
933 Tesla (bStocks Tokenized Stock)  TSLAB $350.13
₿0.0061
-1.88 $15.72M
₿56.79
$358.49
₿0.
$345.7
₿0.
$3.52M
₿0
$15.72M
₿56.79
$15.72M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
971 Coinbase (bStocks Tokenized Stock)  COINB $177.95
₿0.0024
-5.76 $14.69M
₿11.9
$189.4
₿0.
$176.24
₿0.
$1.58M
₿0
$14.69M
₿11.9
$14.69M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1057 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.85
₿0.0032
-2.80 $12.39M
₿122.87
$228.62
₿0.
$217.15
₿0.
$7.95M
₿0
$12.39M
₿122.87
$12.39M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1169 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $111.92
₿0.0027
-6.15 $10.09M
₿111.29
$120.95
₿0.
$110.35
₿0.
$11.32M
₿0
$10.09M
₿111.29
$10.09M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1304 Nebius (bStocks Tokenized Stock)  NBISB $209.53
₿0.0030
-2.23 $8.14M
₿43.37
$215.18
₿0.
$205.6
₿0.
$1.97M
₿0
$8.14M
₿43.37
$8.14M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1316 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.49
-2.33 $7.98M
$228.11
₿0.
$215.63
₿0.
$2.61M
₿0
$7.98M
$7.98M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1474 Apple (bStocks Tokenized Stock)  AAPLB $321.24
1.83 $6.15M
$322.26
₿0.
$315.03
₿0.
$2.58M
₿0
$6.15M
$6.15M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1570 GameStop (bStocks Tokenized Stock)  GMEB $17.97
-2.08 $5.25M
$18.36
$17.89
$1.77M
$5.25M
$5.25M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1651 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $107.61
-2.43 $4.75M
$111.59
₿0.
$105.21
₿0.
$511.51K
₿0
$4.75M
$4.75M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1709 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.05
-5.46 $4.35M
$25.64
$23.53
$971.81K
$4.35M
$4.35M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1713 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.83
4.65 $4.33M
$13.39
₿0.
$12.11
₿0.
$20.01M
₿0
$4.33M
$4.33M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1781 TSMC (bStocks Tokenized Stock)  TSMB $418.9
-1.61 $3.83M
$428.86
₿0.
$417.61
₿0.
$185.97K
₿0
$3.83M
$3.83M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1785 Broadcom (bStocks Tokenized Stock)  AVGOB $370.25
-0.11 $3.81M
$376.46
₿0.
$365.49
₿0.
$319.65K
₿0
$3.81M
$3.81M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1803 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.61
-1.65 $3.68M
$9.83
$9.45
$2.32M
$3.68M
$3.68M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1811 Coherent (bStocks Tokenized Stock)  COHRB $279.56
-3.10 $3.63M
$291.91
$278.28
$362.41K
$3.63M
$3.63M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1872 ASML (bStocks Tokenized Stock)  ASMLB $1,709.17
-1.26 $3.38M
$1,740.08
$1,694.35
$763.87K
$3.38M
$3.38M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1899 AXT (bStocks Tokenized Stock)  AXTIB $58.67
-9.78 $3.21M
$65.83
₿0.
$58.27
₿0.
$2.07M
₿0
$3.21M
$3.21M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2029 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.89
-0.97 $2.69M
$21.86
₿0.
$20.56
₿0.
$4.48M
₿0
$2.69M
$2.69M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2049 Bloom Energy (bStocks Tokenized Stock)  BEB $211.8
-1.05 $2.65M
$222.2
₿0.
$209.28
₿0.
$231.33K
₿0
$2.65M
$2.65M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2131 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.4
₿0.0027
-0.28 $2.36M
₿26.41
$165.58
₿0.
$162.1
₿0.
$854.02K
₿0
$2.36M
₿26.41
$2.36M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2178 Oracle (bStocks Tokenized Stock)  ORCLB $151.16
-0.51 $2.19M
$153.65
₿0.
$149.78
₿0.
$1.19M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2207 Western Digital (bStocks Tokenized Stock)  WDCB $460.81
₿0.0087
1.78 $2.13M
₿11.86
$474.11
₿0.
$451.81
₿0.
$1.45M
₿0
$2.13M
₿11.86
$2.13M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2212 Cerebras (bStocks Tokenized Stock)  CBRSB $178.94
₿0.0029
-2.87 $2.11M
₿9
$184.87
₿0.
$177.18
₿0.
$1.84M
₿0
$2.11M
₿9
$2.11M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2235 IREN Limited (bStocks Tokenized Stock)  IRENB $35.7
-5.28 $2.05M
$38.56
$34.86
$971.36K
$2.05M
$2.05M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2289 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.9
-1.13 $1.91M
$74.08
₿0.
$71.46
₿0.
$1.42M
₿0
$1.91M
$1.91M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2329 Nokia (bStocks Tokenized Stock)  NOKB $10.2
-3.52 $1.81M
$10.62
₿0.
$10.16
₿0.
$224.76K
₿0
$1.81M
$1.81M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2363 Applied Materials (bStocks Tokenized Stock)  AMATB $462.7
-3.08 $1.75M
$479.52
₿0.
$461.08
₿0.
$239.53K
₿0
$1.75M
$1.75M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2427 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $186.02
₿0.0020
0.62 $1.62M
₿17.69
$188.27
₿0.
$184.11
₿0.
$961.28K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2459 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.14
3.69 $1.56M
$30.06
₿0.
$27.78
₿0.
$2.44M
₿0
$1.56M
$1.56M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2484 Amazon (bStocks Tokenized Stock)  AMZNB $266.18
3.23 $1.53M
$267.55
₿0.
$257.1
₿0.
$1.66M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2517 Robinhood (bStocks Tokenized Stock)  HOODB $104.3
-4.16 $1.46M
$110.19
₿0.
$103.89
₿0.
$1.33M
₿0
$1.46M
$1.46M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2521 Arm (bStocks Tokenized Stock)  ARMB $240
-4.72 $1.46M
$253.38
₿0.
$238.69
₿0.
$200.73K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2592 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.25
-2.94 $1.36M
$67.42
₿0.
$63.57
₿0.
$272.63K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2608 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.23
₿0.011
-0.30 $1.34M
₿20.65
$724.26
₿0.
$715.62
₿0.
$45.35M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2613 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.38
-4.95 $1.32M
$28.19
₿0.
$24.87
₿0.
$2.93M
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2803 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $896.36
₿0.012
-4.03 $1.04M
₿14.63
$945.05
₿0.
$892.84
₿0.
$1.75M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2819 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.64
-3.52 $1.03M
$61.22
$57.69
$173.41K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2846 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $556.63
-1.88 $1M
$569.7
₿0.
$553.29
₿0.
$892.33K
₿0
$1M
$1M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2851 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.52
5.68 $991.78K
$50.17
₿0.
$46.25
₿0.
$2.68M
₿0
$991.78K
$991.78K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2870 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.29
-1.79 $967.22K
$87.77
₿0.
$83.21
₿0.
$843.4K
₿0
$967.22K
$967.22K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2900 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.98
-2.32 $935.88K
$38.88
$36.89
$154.33K
$935.88K
$935.88K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2931 Meta Platforms (bStocks Tokenized Stock)  METAB $578.75
₿0.010
0.74 $903.05K
₿15.78
$588.84
₿0.
$571.96
₿0.
$1.52M
₿0
$903.05K
₿15.78
$903.05K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2952 Netflix (bStocks Tokenized Stock)  NFLXB $81.4
1.19 $879.47K
$82.44
$80.08
$3.16M
$879.47K
$879.47K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2954 IBM (bStocks Tokenized Stock)  IBMB $235.64
-1.51 $878.96K
$239.53
₿0.
$235.01
₿0.
$182.79K
₿0
$878.96K
$878.96K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2967 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.07
-5.53 $867.81K
$19.68
$17.84
$778.22K
$867.81K
$867.81K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3014 Astera Labs (bStocks Tokenized Stock)  ALABB $291.32
-2.44 $826.13K
$300.52
$287.45
$411.8K
$826.13K
$826.13K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3021 Dell (bStocks Tokenized Stock)  DELLB $458.52
-1.95 $820.52K
$474.05
₿0.
$452.95
₿0.
$59.25K
₿0
$820.52K
$820.52K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3041 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.44
-0.95 $801.21K
$20.1
₿0.
$18.22
₿0.
$1.23M
₿0
$801.21K
$801.21K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3134 Paypal (bStocks Tokenized Stock)  PYPLB $53.85
1.18 $716.8K
$54.63
₿0.
$50.25
₿0.
$970.78K
₿0
$716.8K
$716.8K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3140 Credo Technology (bStocks Tokenized Stock)  CRDOB $233.53
-1.10 $714.01K
$239.75
$229.04
$88.4K
$714.01K
$714.01K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3215 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.94
-4.09 $661.85K
$11.49
₿0.
$10.85
₿0.
$400.44K
₿0
$661.85K
$661.85K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3341 Quantinuum (bStocks Tokenized Stock)  QNTB $50.52
-6.26 $578.29K
$54.04
₿0.
$49.83
₿0.
$1.11M
₿0
$578.29K
$578.29K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3362 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.44
-0.67 $566.78K
$1,046.55
₿0.
$1,032.02
₿0.
$92.95K
₿0
$566.78K
$566.78K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.49
₿0.0029
-0.91 $0
₿0
$152.36
₿0.
$148.07
₿0.
$1.25M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $514.57
₿0.0059
2.10 $0
₿18.55
$517.16
₿0.
$502.42
₿0.
$976.08K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.61T
Marktkapitalisierung
$82.76B
24-Stunden-Volumen
BTC 59.51%     ETH 11.22%
Dominanz
Select currency