Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 292 |
|
$88.9
₿0.00096
|
-5.90 |
$89.35M
₿678.12
|
$95.67
₿0.
|
$88.15
₿0.
|
|
$23.34M
₿0
|
$89.46M
₿678.12
|
$89.35M
₿678.12
|
|
|
| 356 |
|
$142.06
₿0.0021
|
-0.91 |
$67.47M
₿1.42K
|
$144.9
₿0.
|
$141.12
₿0.
|
|
$33.39M
₿0
|
$67.49M
₿1.42K
|
$67.47M
₿1.42K
|
|
|
| 500 |
|
$1,538.56
₿0.027
|
-0.44 |
$42.87M
₿775.7
|
$1,606.45
₿0.
|
$1,510.17
₿0.
|
|
$45.19M
₿0
|
$42.87M
₿775.7
|
$42.87M
₿775.7
|
|
|
| 545 |
|
$930.36
₿0.015
|
-2.95 |
$38.24M
₿1.21K
|
$968.71
₿0.
|
$922.92
₿0.
|
|
$10.52M
₿0
|
$38.24M
₿1.21K
|
$38.24M
₿1.21K
|
|
|
| 623 |
|
$160.5
₿0.0027
|
-2.64 |
$30.76M
₿122.25
|
$165.4
₿0.
|
$158.61
₿0.
|
|
$9.51M
₿0
|
$30.77M
₿122.25
|
$30.76M
₿122.25
|
|
|
| 653 |
|
$336.88
₿0.0054
|
-0.82 |
$28.92M
₿17.05
|
$339.95
₿0.
|
$333.45
₿0.
|
|
$3.91M
₿0
|
$28.92M
₿17.05
|
$28.92M
₿17.05
|
|
|
| 810 |
|
$761.5
₿0.011
|
-0.81 |
$20.43M
₿11.86
|
$768.09
₿0.
|
$759.71
₿0.
|
|
$4.76M
₿0
|
$20.43M
₿11.86
|
$20.43M
₿11.86
|
|
|
| 862 |
|
$55.48
₿0.00093
|
-2.42 |
$17.89M
₿207.32
|
$57.11
₿0.
|
$54.62
₿0.
|
|
$2.93M
₿0
|
$17.89M
₿207.32
|
$17.89M
₿207.32
|
|
|
| 904 |
|
$356.58
₿0.0061
|
-2.90 |
$16.65M
₿56.79
|
$367.62
₿0.
|
$353.13
₿0.
|
|
$3.5M
₿0
|
$16.65M
₿56.79
|
$16.65M
₿56.79
|
|
|
| 950 |
|
$176.73
₿0.0024
|
-5.29 |
$15.19M
₿11.9
|
$187.98
₿0.
|
$175.25
₿0.
|
|
$1.78M
₿0
|
$15.2M
₿11.9
|
$15.19M
₿11.9
|
|
|
| 1010 |
|
$104.81
₿0.0027
|
-7.14 |
$13.68M
₿111.29
|
$114.82
₿0.
|
$102.67
₿0.
|
|
$11.48M
₿0
|
$14.03M
₿111.29
|
$13.68M
₿111.29
|
|
|
| 1031 |
|
$217.61
₿0.0032
|
-1.37 |
$13.03M
₿122.87
|
$220.79
₿0.
|
$215.73
₿0.
|
|
$9.97M
₿0
|
$13.04M
₿122.87
|
$13.03M
₿122.87
|
|
|
| 1236 |
|
$207.77
|
-1.53 |
$9.11M
|
$212.25
₿0.
|
$200.93
₿0.
|
|
$2.32M
₿0
|
$9.11M
|
$9.11M
|
|
|
| 1329 |
|
$198.37
₿0.0030
|
-4.02 |
$7.79M
₿43.37
|
$208.51
₿0.
|
$195.13
₿0.
|
|
$2.64M
₿0
|
$7.79M
₿43.37
|
$7.79M
₿43.37
|
|
|
| 1468 |
|
$324.87
|
2.55 |
$6.34M
|
$326.89
₿0.
|
$315.19
₿0.
|
|
$4.55M
₿0
|
$6.34M
|
$6.34M
|
|
|
| 1569 |
|
$13.73
|
-1.37 |
$5.37M
|
$15.01
₿0.
|
$13.26
₿0.
|
|
$17.67M
₿0
|
$5.37M
|
$5.37M
|
|
|
| 1571 |
|
$18.82
|
1.88 |
$5.36M
|
$18.85
|
$18.22
|
|
$3.38M
|
$5.36M
|
$5.36M
|
|
|
| 1681 |
|
$102.84
|
-3.87 |
$4.58M
|
$107.44
₿0.
|
$101.3
₿0.
|
|
$791.07K
₿0
|
$4.58M
|
$4.58M
|
|
|
| 1705 |
|
$23.3
|
-7.26 |
$4.36M
|
$25.38
|
$23.09
|
|
$626.93K
|
$4.36M
|
$4.36M
|
|
|
| 1717 |
|
$370.78
|
-0.05 |
$4.24M
|
$372.92
₿0.
|
$362.05
₿0.
|
|
$641.77K
₿0
|
$4.24M
|
$4.24M
|
|
|
| 1764 |
|
$414.04
|
-1.47 |
$3.94M
|
$421.72
₿0.
|
$412.21
₿0.
|
|
$350.97K
₿0
|
$3.94M
|
$3.94M
|
|
|
| 1848 |
|
$269.87
|
-2.81 |
$3.47M
|
$279.62
|
$265.01
|
|
$424.19K
|
$3.47M
|
$3.47M
|
|
|
| 1849 |
|
$103.76
|
-1.69 |
$3.47M
|
$109.56
₿0.
|
$102.52
₿0.
|
|
$3.66M
₿0
|
$3.47M
|
$3.47M
|
|
|
| 1862 |
|
$1,667.45
|
-1.59 |
$3.4M
|
$1,708.45
|
$1,650.71
|
|
$130.83K
|
$3.4M
|
$3.4M
|
|
|
| 1895 |
|
$55.95
|
-7.94 |
$3.26M
|
$60.73
₿0.
|
$54.94
₿0.
|
|
$2.35M
₿0
|
$3.26M
|
$3.26M
|
|
|
| 1933 |
|
$19.8
|
-6.44 |
$3.06M
|
$21.49
₿0.
|
$18.82
₿0.
|
|
$7.52M
₿0
|
$3.06M
|
$3.06M
|
|
|
| 2014 |
|
$233.75
|
-2.98 |
$2.74M
|
$246.76
₿0.
|
$229.46
₿0.
|
|
$1.75M
₿0
|
$2.74M
|
$2.74M
|
|
|
| 2029 |
|
$211.91
|
2.91 |
$2.69M
|
$213.85
₿0.
|
$197.74
₿0.
|
|
$1.44M
₿0
|
$2.7M
|
$2.69M
|
|
|
| 2083 |
|
$166.51
₿0.0027
|
-2.37 |
$2.49M
₿26.41
|
$171.23
₿0.
|
$162.33
₿0.
|
|
$920.54K
₿0
|
$2.49M
₿26.41
|
$2.49M
₿26.41
|
|
|
| 2179 |
|
$36.59
|
-1.44 |
$2.2M
|
$37.28
|
$35.14
|
|
$343.43K
|
$2.2M
|
$2.2M
|
|
|
| 2216 |
|
$141.07
|
-5.49 |
$2.1M
|
$149.43
₿0.
|
$140.07
₿0.
|
|
$1.17M
₿0
|
$2.1M
|
$2.1M
|
|
|
| 2221 |
|
$173.41
₿0.0029
|
-5.73 |
$2.09M
₿9
|
$184.6
₿0.
|
$171.72
₿0.
|
|
$1.63M
₿0
|
$2.09M
₿9
|
$2.09M
₿9
|
|
|
| 2238 |
|
$447.68
₿0.0087
|
-0.41 |
$2.06M
₿11.86
|
$456.92
₿0.
|
$438.72
₿0.
|
|
$1.65M
₿0
|
$2.06M
₿11.86
|
$2.06M
₿11.86
|
|
|
| 2280 |
|
$9.11
|
-6.63 |
$2.08M
|
$9.81
|
$8.44
|
|
$555.63K
|
$2.11M
|
$2.08M
|
|
|
| 2319 |
|
$69.1
|
-3.88 |
$1.86M
|
$72.29
₿0.
|
$68.35
₿0.
|
|
$2.09M
₿0
|
$1.86M
|
$1.86M
|
|
|
| 2346 |
|
$9.96
|
-1.68 |
$1.79M
|
$10.29
₿0.
|
$9.77
₿0.
|
|
$271.19K
₿0
|
$1.79M
|
$1.79M
|
|
|
| 2368 |
|
$28.99
|
-6.12 |
$1.76M
|
$31.44
₿0.
|
$28.55
₿0.
|
|
$2.44M
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2399 |
|
$441.77
|
-3.63 |
$1.69M
|
$460.6
₿0.
|
$439.45
₿0.
|
|
$163.34K
₿0
|
$1.69M
|
$1.69M
|
|
|
| 2422 |
|
$254.77
|
-2.06 |
$1.63M
|
$260.54
₿0.
|
$252.72
₿0.
|
|
$1.36M
₿0
|
$1.63M
|
$1.63M
|
|
|
| 2471 |
|
$179.15
₿0.0020
|
-3.65 |
$1.56M
₿17.69
|
$186.19
₿0.
|
$179.03
₿0.
|
|
$892.73K
₿0
|
$1.56M
₿17.69
|
$1.56M
₿17.69
|
|
|
| 2477 |
|
$23.02
|
-3.14 |
$1.54M
|
$24.05
₿0.
|
$21.52
₿0.
|
|
$3.28M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2521 |
|
$61.36
|
-4.23 |
$1.46M
|
$64.78
₿0.
|
$61.38
₿0.
|
|
$420.36K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2558 |
|
$52.62
|
7.38 |
$1.41M
|
$53.58
₿0.
|
$48.25
₿0.
|
|
$2.13M
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2612 |
|
$707.2
₿0.011
|
-1.30 |
$1.32M
₿20.65
|
$718.24
₿0.
|
$704.88
₿0.
|
|
$54.78M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2782 |
|
$545.74
|
-2.02 |
$1.08M
|
$559.33
₿0.
|
$541.94
₿0.
|
|
$980.66K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 2798 |
|
$56.04
|
-5.35 |
$1.06M
|
$59.58
|
$55.57
|
|
$243.36K
|
$1.06M
|
$1.06M
|
|
|
| 2850 |
|
$863.83
₿0.012
|
-5.43 |
$1.01M
₿14.63
|
$923.41
₿0.
|
$854.6
₿0.
|
|
$1.66M
₿0
|
$1.01M
₿14.63
|
$1.01M
₿14.63
|
|
|
| 2864 |
|
$81.13
|
-4.29 |
$988.99K
|
$85.15
₿0.
|
$80.44
₿0.
|
|
$857.39K
₿0
|
$988.99K
|
$988.99K
|
|
|
| 2887 |
|
$458.87
|
-0.20 |
$961.77K
|
$471.09
₿0.
|
$422.13
₿0.
|
|
$643.41K
₿0
|
$961.77K
|
$961.77K
|
|
|
| 2914 |
|
$37.19
|
-0.04 |
$932.42K
|
$37.69
|
$35.71
|
|
$231.21K
|
$932.42K
|
$932.42K
|
|
|
| 2942 |
|
$577.56
₿0.010
|
0.91 |
$901.18K
₿15.78
|
$584.61
₿0.
|
$556.9
₿0.
|
|
$5.73M
₿0
|
$901.18K
₿15.78
|
$901.18K
₿15.78
|
|
|
| 2953 |
|
$80.42
|
-0.96 |
$893.68K
|
$81.98
|
$79.87
|
|
$387.45K
|
$893.68K
|
$893.68K
|
|
|
| 2954 |
|
$17.24
|
-3.49 |
$892.2K
|
$17.98
|
$16.99
|
|
$738.37K
|
$892.2K
|
$892.2K
|
|
|
| 2961 |
|
$231.83
|
-0.81 |
$886.52K
|
$234.03
₿0.
|
$229.94
₿0.
|
|
$231.27K
₿0
|
$886.52K
|
$886.52K
|
|
|
| 3063 |
|
$18
|
-2.59 |
$785.39K
|
$18.63
₿0.
|
$16.88
₿0.
|
|
$1.22M
₿0
|
$785.39K
|
$785.39K
|
|
|
| 3077 |
|
$279.44
|
-5.82 |
$774.78K
|
$298.88
|
$276.45
|
|
$283.96K
|
$774.78K
|
$774.78K
|
|
|
| 3136 |
|
$52.41
|
-0.56 |
$720.2K
|
$52.88
₿0.
|
$52.14
₿0.
|
|
$211.27K
₿0
|
$720.2K
|
$720.2K
|
|
|
| 3157 |
|
$187.52
|
-17.69 |
$706.53K
|
$228.78
|
$184.45
|
|
$549.33K
|
$728.3K
|
$706.53K
|
|
|
| 3177 |
|
$10.47
|
-3.87 |
$690.4K
|
$10.89
₿0.
|
$10.35
₿0.
|
|
$535.35K
₿0
|
$690.4K
|
$690.4K
|
|
|
| 3250 |
|
$48
|
-5.64 |
$632.42K
|
$50.76
₿0.
|
$47.53
₿0.
|
|
$1.33M
₿0
|
$632.42K
|
$632.42K
|
|
|
| 3404 |
|
$1,005.72
|
-1.79 |
$546.38K
|
$1,029.2
₿0.
|
$998.79
₿0.
|
|
$60.63K
₿0
|
$546.38K
|
$546.38K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$144.46
₿0.0029
|
-2.65 |
$0
₿0
|
$148.75
₿0.
|
$143.65
₿0.
|
|
$1.31M
₿0
|
$1.24M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$500.72
₿0.0059
|
-1.18 |
$0
₿18.55
|
$507.07
₿0.
|
$497.63
₿0.
|
|
$996.92K
₿0
|
$1.53M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
