Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 297 |
|
$88.11
₿0.00096
|
0.75 |
$86.25M
₿678.12
|
$88.37
₿0.
|
$86.04
₿0.
|
|
$6.74M
₿0
|
$86.26M
₿678.12
|
$86.25M
₿678.12
|
|
|
| 354 |
|
$140.46
₿0.0021
|
0.23 |
$68.49M
₿1.42K
|
$141.45
₿0.
|
$140.27
₿0.
|
|
$8.17M
₿0
|
$68.49M
₿1.42K
|
$68.49M
₿1.42K
|
|
|
| 482 |
|
$1,487.94
₿0.027
|
0.73 |
$47.02M
₿775.7
|
$1,493.59
₿0.
|
$1,476.72
₿0.
|
|
$6.47M
₿0
|
$47.02M
₿775.7
|
$47.02M
₿775.7
|
|
|
| 529 |
|
$932.91
₿0.015
|
0.72 |
$40.05M
₿1.21K
|
$934.32
₿0.
|
$928.81
₿0.
|
|
$2.44M
₿0
|
$40.05M
₿1.21K
|
$40.05M
₿1.21K
|
|
|
| 604 |
|
$162.23
₿0.0027
|
0.89 |
$33.59M
₿122.25
|
$162.26
₿0.
|
$160.32
₿0.
|
|
$1.45M
₿0
|
$33.59M
₿122.25
|
$33.59M
₿122.25
|
|
|
| 673 |
|
$345.83
₿0.0054
|
-0.49 |
$28.49M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.66M
₿0
|
$28.49M
₿17.05
|
$28.49M
₿17.05
|
|
|
| 822 |
|
$770.64
₿0.011
|
0.26 |
$20.47M
₿11.86
|
$770.74
₿0.
|
$768.63
₿0.
|
|
$3.29M
₿0
|
$20.47M
₿11.86
|
$20.47M
₿11.86
|
|
|
| 885 |
|
$56.08
₿0.00093
|
0.75 |
$17.97M
₿207.32
|
$56.1
₿0.
|
$55.62
₿0.
|
|
$987.35K
₿0
|
$17.97M
₿207.32
|
$17.97M
₿207.32
|
|
|
| 945 |
|
$350.18
₿0.0061
|
0.90 |
$15.74M
₿56.79
|
$350.69
₿0.
|
$347.83
₿0.
|
|
$2.17M
₿0
|
$15.74M
₿56.79
|
$15.74M
₿56.79
|
|
|
| 982 |
|
$179.77
₿0.0024
|
1.15 |
$14.84M
₿11.9
|
$179.74
₿0.
|
$177.49
₿0.
|
|
$988.87K
₿0
|
$14.84M
₿11.9
|
$14.84M
₿11.9
|
|
|
| 1067 |
|
$218.54
₿0.0032
|
0.60 |
$12.37M
₿122.87
|
$218.98
₿0.
|
$217.5
₿0.
|
|
$4.29M
₿0
|
$12.38M
₿122.87
|
$12.37M
₿122.87
|
|
|
| 1178 |
|
$111.83
₿0.0027
|
0.20 |
$10.1M
₿111.29
|
$112.61
₿0.
|
$111.16
₿0.
|
|
$6.99M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1322 |
|
$208.62
₿0.0030
|
0.90 |
$8.11M
₿43.37
|
$210.3
₿0.
|
$208.09
₿0.
|
|
$1.1M
₿0
|
$8.11M
₿43.37
|
$8.11M
₿43.37
|
|
|
| 1332 |
|
$216.92
|
0.25 |
$7.96M
|
$217.78
₿0.
|
$216.04
₿0.
|
|
$782.76K
₿0
|
$7.96M
|
$7.96M
|
|
|
| 1492 |
|
$320.31
|
0.19 |
$6.13M
|
$321.51
₿0.
|
$319.6
₿0.
|
|
$2.43M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1593 |
|
$18.02
|
0.12 |
$5.27M
|
$18.06
|
$17.89
|
|
$1.57M
|
$5.27M
|
$5.27M
|
|
|
| 1683 |
|
$106.16
|
0.05 |
$4.68M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$235.52K
₿0
|
$4.68M
|
$4.68M
|
|
|
| 1719 |
|
$24.36
|
2.07 |
$4.4M
|
$24.42
|
$23.53
|
|
$258K
|
$4.4M
|
$4.4M
|
|
|
| 1724 |
|
$12.89
|
0.98 |
$4.35M
|
$12.98
₿0.
|
$12.75
₿0.
|
|
$3.21M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1801 |
|
$419.84
|
0.26 |
$3.84M
|
$420.55
₿0.
|
$417.61
₿0.
|
|
$92.9K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1807 |
|
$370.37
|
0.79 |
$3.81M
|
$370.9
₿0.
|
$367.7
₿0.
|
|
$143.04K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1833 |
|
$9.57
|
0.51 |
$3.67M
|
$9.64
|
$9.57
|
|
$670.32K
|
$3.67M
|
$3.67M
|
|
|
| 1842 |
|
$279.5
|
0.07 |
$3.63M
|
$280.86
|
$278.28
|
|
$155.86K
|
$3.63M
|
$3.63M
|
|
|
| 1892 |
|
$1,710.19
|
0.43 |
$3.38M
|
$1,711.37
|
$1,698.38
|
|
$29.53K
|
$3.38M
|
$3.38M
|
|
|
| 1923 |
|
$58.15
|
-1.39 |
$3.18M
|
$59.61
₿0.
|
$58.08
₿0.
|
|
$1.37M
₿0
|
$3.18M
|
$3.18M
|
|
|
| 2050 |
|
$20.98
|
0.90 |
$2.71M
|
$21.02
₿0.
|
$20.62
₿0.
|
|
$1.76M
₿0
|
$2.71M
|
$2.71M
|
|
|
| 2066 |
|
$212.68
|
0.63 |
$2.66M
|
$213.06
₿0.
|
$210.03
₿0.
|
|
$52.91K
₿0
|
$2.66M
|
$2.66M
|
|
|
| 2147 |
|
$165.16
₿0.0027
|
1.02 |
$2.37M
₿26.41
|
$165.21
₿0.
|
$164.13
₿0.
|
|
$801.86K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2197 |
|
$150.72
|
-0.43 |
$2.19M
|
$151.26
₿0.
|
$150.55
₿0.
|
|
$1.03M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2218 |
|
$462.01
₿0.0087
|
0.81 |
$2.13M
₿11.86
|
$462.29
₿0.
|
$457.61
₿0.
|
|
$1.19M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2240 |
|
$177.22
₿0.0029
|
-0.49 |
$2.09M
₿9
|
$179.41
₿0.
|
$176.63
₿0.
|
|
$1.28M
₿0
|
$2.09M
₿9
|
$2.09M
₿9
|
|
|
| 2249 |
|
$36.13
|
2.42 |
$2.08M
|
$36.12
|
$35.41
|
|
$289.37K
|
$2.08M
|
$2.08M
|
|
|
| 2310 |
|
$71.81
|
0.25 |
$1.91M
|
$71.99
₿0.
|
$71.54
₿0.
|
|
$1.17M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2346 |
|
$10.19
|
0.01 |
$1.81M
|
$10.23
₿0.
|
$10.17
₿0.
|
|
$163.69K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2381 |
|
$461.8
|
-0.31 |
$1.75M
|
$464.56
₿0.
|
$460.27
₿0.
|
|
$63.61K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2453 |
|
$186.07
₿0.0020
|
0.08 |
$1.62M
₿17.69
|
$186.2
₿0.
|
$185.21
₿0.
|
|
$819.08K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2487 |
|
$29.12
|
1.06 |
$1.56M
|
$29.25
₿0.
|
$28.98
₿0.
|
|
$997.22K
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2512 |
|
$265.68
|
0.11 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.13M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2541 |
|
$104.85
|
0.15 |
$1.47M
|
$104.82
₿0.
|
$103.89
₿0.
|
|
$1.16M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2547 |
|
$240.17
|
-0.37 |
$1.46M
|
$240.41
₿0.
|
$238.69
₿0.
|
|
$100.24K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2622 |
|
$65.15
|
1.71 |
$1.36M
|
$65.36
₿0.
|
$64.45
₿0.
|
|
$128.72K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2639 |
|
$717.21
₿0.011
|
0.16 |
$1.34M
₿20.65
|
$718.14
₿0.
|
$715.66
₿0.
|
|
$25.11M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2656 |
|
$25.18
|
0.43 |
$1.31M
|
$25.45
₿0.
|
$25
₿0.
|
|
$1.33M
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2838 |
|
$893.4
₿0.012
|
-0.55 |
$1.04M
₿14.63
|
$897.47
₿0.
|
$890.2
₿0.
|
|
$1.34M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2844 |
|
$58.75
|
1.57 |
$1.03M
|
$58.89
|
$57.98
|
|
$75.13K
|
$1.03M
|
$1.03M
|
|
|
| 2860 |
|
$555.21
|
0.21 |
$1.01M
|
$557.16
₿0.
|
$553.29
₿0.
|
|
$739.58K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2876 |
|
$49.56
|
-0.27 |
$992.67K
|
$49.87
₿0.
|
$49.35
₿0.
|
|
$1.9M
₿0
|
$992.67K
|
$992.67K
|
|
|
| 2904 |
|
$84.39
|
1.13 |
$968.52K
|
$84.4
₿0.
|
$83.93
₿0.
|
|
$740.48K
₿0
|
$968.52K
|
$968.52K
|
|
|
| 2928 |
|
$36.95
|
-1.03 |
$935.1K
|
$37.16
|
$36.85
|
|
$42.48K
|
$935.1K
|
$935.1K
|
|
|
| 2953 |
|
$578.45
₿0.010
|
0.18 |
$902.59K
₿15.78
|
$579.04
₿0.
|
$577.75
₿0.
|
|
$1.1M
₿0
|
$902.59K
₿15.78
|
$902.59K
₿15.78
|
|
|
| 2977 |
|
$81.5
|
0.10 |
$880.64K
|
$81.98
|
$81.18
|
|
$431K
|
$880.8K
|
$880.64K
|
|
|
| 2978 |
|
$236.06
|
0.17 |
$880.4K
|
$236.33
₿0.
|
$235.37
₿0.
|
|
$142K
₿0
|
$880.4K
|
$880.4K
|
|
|
| 2987 |
|
$18.2
|
1.90 |
$873.55K
|
$18.21
|
$17.99
|
|
$142.33K
|
$873.55K
|
$873.55K
|
|
|
| 3047 |
|
$290.59
|
-0.38 |
$824.06K
|
$291.5
|
$288.74
|
|
$107.86K
|
$824.06K
|
$824.06K
|
|
|
| 3049 |
|
$460.07
|
1.51 |
$823.29K
|
$459.91
₿0.
|
$454.63
₿0.
|
|
$19.03K
₿0
|
$823.29K
|
$823.29K
|
|
|
| 3069 |
|
$18.62
|
0.89 |
$809.09K
|
$18.62
₿0.
|
$18.27
₿0.
|
|
$1.03M
₿0
|
$809.09K
|
$809.09K
|
|
|
| 3161 |
|
$54.28
|
1.16 |
$722.57K
|
$54.35
₿0.
|
$53.62
₿0.
|
|
$245.43K
₿0
|
$722.57K
|
$722.57K
|
|
|
| 3168 |
|
$233.8
|
1.12 |
$714.82K
|
$234.31
|
$231.79
|
|
$28.28K
|
$714.82K
|
$714.82K
|
|
|
| 3252 |
|
$10.97
|
0.80 |
$662.79K
|
$10.99
₿0.
|
$10.9
₿0.
|
|
$120.5K
₿0
|
$662.79K
|
$662.79K
|
|
|
| 3380 |
|
$50.64
|
1.04 |
$579.6K
|
$50.92
₿0.
|
$50
₿0.
|
|
$1.06M
₿0
|
$579.6K
|
$579.6K
|
|
|
| 3398 |
|
$1,035.94
|
0.24 |
$567.06K
|
$1,037.77
₿0.
|
$1,032.02
₿0.
|
|
$75.45K
₿0
|
$567.06K
|
$567.06K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.11
₿0.0029
|
0.05 |
$0
₿0
|
$149.59
₿0.
|
$148.17
₿0.
|
|
$1.17M
₿0
|
$1.28M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.57
₿0.0059
|
0.11 |
$0
₿18.55
|
$515.35
₿0.
|
$511.79
₿0.
|
|
$1.01M
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
