Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 299 |
|
$86.72
₿0.00096
|
-8.71 |
$85.22M
₿678.12
|
$96.41
₿0.
|
$86.04
₿0.
|
|
$25.3M
₿0
|
$85.5M
₿678.12
|
$85.22M
₿678.12
|
|
|
| 348 |
|
$140.87
₿0.0021
|
0.45 |
$69.22M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$23.51M
₿0
|
$69.24M
₿1.42K
|
$69.22M
₿1.42K
|
|
|
| 468 |
|
$1,479.37
₿0.027
|
0.47 |
$47.62M
₿775.7
|
$1,514.78
₿0.
|
$1,436.49
₿0.
|
|
$47.05M
₿0
|
$47.81M
₿775.7
|
$47.62M
₿775.7
|
|
|
| 524 |
|
$930.74
₿0.015
|
0.79 |
$40.12M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$10.35M
₿0
|
$40.4M
₿1.21K
|
$40.12M
₿1.21K
|
|
|
| 591 |
|
$160.42
₿0.0027
|
-0.06 |
$33.72M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$9.66M
₿0
|
$33.72M
₿122.25
|
$33.72M
₿122.25
|
|
|
| 662 |
|
$345.97
₿0.0054
|
1.51 |
$28.7M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$7.7M
₿0
|
$28.73M
₿17.05
|
$28.7M
₿17.05
|
|
|
| 782 |
|
$769.78
₿0.011
|
-0.05 |
$21.35M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$11.8M
₿0
|
$21.35M
₿11.86
|
$21.35M
₿11.86
|
|
|
| 877 |
|
$55.72
₿0.00093
|
-1.05 |
$17.81M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.18M
₿0
|
$17.84M
₿207.32
|
$17.81M
₿207.32
|
|
|
| 935 |
|
$348.12
₿0.0061
|
-1.81 |
$15.48M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.67M
₿0
|
$15.61M
₿56.79
|
$15.48M
₿56.79
|
|
|
| 970 |
|
$178.18
₿0.0024
|
-6.46 |
$14.67M
₿11.9
|
$194.05
₿0.
|
$176.24
₿0.
|
|
$1.54M
₿0
|
$14.73M
₿11.9
|
$14.67M
₿11.9
|
|
|
| 1039 |
|
$217.92
₿0.0032
|
-3.66 |
$12.72M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$8.93M
₿0
|
$12.93M
₿122.87
|
$12.72M
₿122.87
|
|
|
| 1237 |
|
$208.57
₿0.0030
|
-3.53 |
$9.08M
₿43.37
|
$216.54
₿0.
|
$205.6
₿0.
|
|
$2.03M
₿0
|
$9.08M
₿43.37
|
$9.08M
₿43.37
|
|
|
| 1306 |
|
$216.66
|
-4.32 |
$8.09M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$4.42M
₿0
|
$8.13M
|
$8.09M
|
|
|
| 1387 |
|
$111.92
₿0.0027
|
-7.33 |
$7.09M
₿111.29
|
$122.68
₿0.
|
$110.35
₿0.
|
|
$12.88M
₿0
|
$7.7M
₿111.29
|
$7.09M
₿111.29
|
|
|
| 1472 |
|
$319.88
|
1.80 |
$6.16M
|
$322.26
₿0.
|
$314.32
₿0.
|
|
$2.86M
₿0
|
$6.16M
|
$6.16M
|
|
|
| 1586 |
|
$17.94
|
-1.86 |
$5.24M
|
$18.39
|
$17.89
|
|
$1.83M
|
$5.32M
|
$5.24M
|
|
|
| 1662 |
|
$106.61
|
-5.00 |
$4.72M
|
$112.58
₿0.
|
$105.21
₿0.
|
|
$724.61K
₿0
|
$4.72M
|
$4.72M
|
|
|
| 1681 |
|
$12.78
|
1.00 |
$4.59M
|
$13.39
₿0.
|
$12.04
₿0.
|
|
$22.49M
₿0
|
$4.68M
|
$4.59M
|
|
|
| 1725 |
|
$23.58
|
-9.21 |
$4.26M
|
$26.37
|
$23.53
|
|
$1M
|
$4.26M
|
$4.26M
|
|
|
| 1778 |
|
$9.6
|
-1.64 |
$3.86M
|
$9.83
|
$9.45
|
|
$2.55M
|
$3.87M
|
$3.86M
|
|
|
| 1785 |
|
$418.23
|
-1.87 |
$3.82M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$199.77K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1788 |
|
$368.77
|
-0.96 |
$3.82M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$460.56K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1814 |
|
$279.66
|
-3.95 |
$3.67M
|
$293.07
|
$278.28
|
|
$438.13K
|
$3.68M
|
$3.67M
|
|
|
| 1886 |
|
$1,703.52
|
-1.63 |
$3.36M
|
$1,740.08
|
$1,694.35
|
|
$756.24K
|
$3.36M
|
$3.36M
|
|
|
| 1895 |
|
$59.46
|
-10.72 |
$3.29M
|
$66.44
₿0.
|
$58.27
₿0.
|
|
$2.3M
₿0
|
$3.3M
|
$3.29M
|
|
|
| 2045 |
|
$210.63
|
-2.93 |
$2.66M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$280.68K
₿0
|
$2.66M
|
$2.66M
|
|
|
| 2056 |
|
$20.72
|
-1.67 |
$2.64M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$6.27M
₿0
|
$2.72M
|
$2.64M
|
|
|
| 2135 |
|
$164.34
₿0.0027
|
-0.44 |
$2.37M
₿26.41
|
$165.95
₿0.
|
$162.1
₿0.
|
|
$853.15K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2175 |
|
$150.86
|
-0.83 |
$2.22M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.26M
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2182 |
|
$178.93
₿0.0029
|
-3.38 |
$2.21M
₿9
|
$186.58
₿0.
|
$177.18
₿0.
|
|
$1.94M
₿0
|
$2.23M
₿9
|
$2.21M
₿9
|
|
|
| 2192 |
|
$459.93
₿0.0087
|
0.39 |
$2.18M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.47M
₿0
|
$2.18M
₿11.86
|
$2.18M
₿11.86
|
|
|
| 2215 |
|
$35.62
|
-6.25 |
$2.1M
|
$38.56
|
$34.86
|
|
$1.12M
|
$2.15M
|
$2.1M
|
|
|
| 2289 |
|
$71.81
|
-1.26 |
$1.93M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.5M
₿0
|
$1.95M
|
$1.93M
|
|
|
| 2339 |
|
$10.21
|
-3.36 |
$1.83M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$253.93K
₿0
|
$1.83M
|
$1.83M
|
|
|
| 2380 |
|
$462.3
|
-3.50 |
$1.75M
|
$483.9
₿0.
|
$461.08
₿0.
|
|
$233.9K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2437 |
|
$185.44
₿0.0020
|
0.42 |
$1.61M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$945.82K
₿0
|
$1.61M
₿17.69
|
$1.61M
₿17.69
|
|
|
| 2447 |
|
$29.08
|
1.40 |
$1.6M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.64M
₿0
|
$1.63M
|
$1.6M
|
|
|
| 2474 |
|
$266.31
|
3.84 |
$1.55M
|
$267.55
₿0.
|
$256.39
₿0.
|
|
$1.73M
₿0
|
$1.55M
|
$1.55M
|
|
|
| 2525 |
|
$104.01
|
-5.15 |
$1.47M
|
$110.81
₿0.
|
$103.89
₿0.
|
|
$1.29M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2526 |
|
$239.22
|
-5.40 |
$1.46M
|
$254.07
₿0.
|
$238.76
₿0.
|
|
$224.69K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2553 |
|
$25.18
|
-9.06 |
$1.41M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$4.39M
₿0
|
$1.43M
|
$1.41M
|
|
|
| 2582 |
|
$64.49
|
-4.58 |
$1.37M
|
$68.25
₿0.
|
$63.57
₿0.
|
|
$314.32K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2615 |
|
$716.6
₿0.011
|
-0.38 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$50.31M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2666 |
|
$49.57
|
7.13 |
$1.27M
|
$50.17
₿0.
|
$45.63
₿0.
|
|
$2.85M
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2824 |
|
$895.37
₿0.012
|
-4.79 |
$1.04M
₿14.63
|
$950.82
₿0.
|
$892.84
₿0.
|
|
$1.66M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2843 |
|
$58.15
|
-5.55 |
$1.03M
|
$61.85
|
$57.69
|
|
$169.82K
|
$1.03M
|
$1.03M
|
|
|
| 2871 |
|
$554.68
|
-2.55 |
$994.27K
|
$571.32
₿0.
|
$553.29
₿0.
|
|
$923.41K
₿0
|
$994.31K
|
$994.27K
|
|
|
| 2900 |
|
$84.18
|
-2.49 |
$962.97K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$859.19K
₿0
|
$972.58K
|
$962.97K
|
|
|
| 2917 |
|
$37.09
|
-2.89 |
$945.84K
|
$38.88
|
$36.89
|
|
$159K
|
$945.84K
|
$945.84K
|
|
|
| 2956 |
|
$578.58
₿0.010
|
0.97 |
$902.8K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.51M
₿0
|
$902.8K
₿15.78
|
$902.8K
₿15.78
|
|
|
| 2975 |
|
$81.29
|
1.48 |
$881.14K
|
$82.44
|
$80.06
|
|
$3.46M
|
$881.14K
|
$881.14K
|
|
|
| 2977 |
|
$235.95
|
-0.96 |
$877.74K
|
$239.68
₿0.
|
$235.01
₿0.
|
|
$196.14K
₿0
|
$877.74K
|
$877.74K
|
|
|
| 2992 |
|
$18.04
|
-5.97 |
$866.32K
|
$19.68
|
$17.84
|
|
$770.54K
|
$866.32K
|
$866.32K
|
|
|
| 3029 |
|
$290.21
|
-3.67 |
$835.41K
|
$304.24
|
$287.45
|
|
$447.52K
|
$835.41K
|
$835.41K
|
|
|
| 3043 |
|
$455.98
|
-2.87 |
$824.57K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$88.49K
₿0
|
$824.57K
|
$824.57K
|
|
|
| 3058 |
|
$18.27
|
-4.60 |
$812.86K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.26M
₿0
|
$812.86K
|
$812.86K
|
|
|
| 3072 |
|
$53.79
|
-12.54 |
$794.47K
|
$61.57
₿0.
|
$50.25
₿0.
|
|
$1.92M
₿0
|
$796.71K
|
$794.47K
|
|
|
| 3162 |
|
$232.48
|
-2.33 |
$722.56K
|
$240.26
|
$229.04
|
|
$105.14K
|
$722.56K
|
$722.56K
|
|
|
| 3234 |
|
$10.93
|
-4.25 |
$673.74K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$409.84K
₿0
|
$673.74K
|
$673.74K
|
|
|
| 3370 |
|
$50.54
|
-6.22 |
$583.25K
|
$54.25
₿0.
|
$49.83
₿0.
|
|
$1.05M
₿0
|
$583.25K
|
$583.25K
|
|
|
| 3417 |
|
$1,032.41
|
-0.75 |
$555.48K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$59.19K
₿0
|
$555.48K
|
$555.48K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$148.71
₿0.0029
|
-2.33 |
$0
₿0
|
$152.63
₿0.
|
$148.07
₿0.
|
|
$1.18M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$512.38
₿0.0059
|
1.86 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$966.48K
₿0
|
$1.56M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
