Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 292 |
|
$89.64
₿0.00096
|
-5.74 |
$88.94M
₿678.12
|
$95.58
₿0.
|
$87.77
₿0.
|
|
$23.63M
₿0
|
$88.94M
₿678.12
|
$88.94M
₿678.12
|
|
|
| 374 |
|
$141.87
₿0.0021
|
-1.25 |
$63.72M
₿1.42K
|
$144.9
₿0.
|
$141.12
₿0.
|
|
$33.61M
₿0
|
$63.72M
₿1.42K
|
$63.72M
₿1.42K
|
|
|
| 546 |
|
$1,533.4
₿0.027
|
-0.64 |
$37.42M
₿775.7
|
$1,606.45
₿0.
|
$1,510.17
₿0.
|
|
$43.09M
₿0
|
$37.42M
₿775.7
|
$37.42M
₿775.7
|
|
|
| 548 |
|
$929.01
₿0.015
|
-2.78 |
$36.94M
₿1.21K
|
$968.71
₿0.
|
$922.92
₿0.
|
|
$9.94M
₿0
|
$36.94M
₿1.21K
|
$36.94M
₿1.21K
|
|
|
| 646 |
|
$159.63
₿0.0027
|
-2.94 |
$29.14M
₿122.25
|
$165.31
₿0.
|
$158.61
₿0.
|
|
$9.86M
₿0
|
$29.14M
₿122.25
|
$29.14M
₿122.25
|
|
|
| 654 |
|
$336.77
₿0.0054
|
-0.83 |
$28.73M
₿17.05
|
$339.95
₿0.
|
$333.45
₿0.
|
|
$3.86M
₿0
|
$28.73M
₿17.05
|
$28.73M
₿17.05
|
|
|
| 825 |
|
$760.93
₿0.011
|
-0.72 |
$19.76M
₿11.86
|
$768.09
₿0.
|
$759.71
₿0.
|
|
$4.35M
₿0
|
$19.76M
₿11.86
|
$19.76M
₿11.86
|
|
|
| 872 |
|
$55.25
₿0.00093
|
-2.67 |
$17.61M
₿207.32
|
$57.05
₿0.
|
$54.62
₿0.
|
|
$2.96M
₿0
|
$17.61M
₿207.32
|
$17.61M
₿207.32
|
|
|
| 908 |
|
$356.01
₿0.0061
|
-2.77 |
$16.43M
₿56.79
|
$367.62
₿0.
|
$353.13
₿0.
|
|
$2.97M
₿0
|
$16.43M
₿56.79
|
$16.43M
₿56.79
|
|
|
| 951 |
|
$177.65
₿0.0024
|
-5.14 |
$15.17M
₿11.9
|
$187.86
₿0.
|
$175.25
₿0.
|
|
$1.8M
₿0
|
$15.17M
₿11.9
|
$15.17M
₿11.9
|
|
|
| 1010 |
|
$103.73
₿0.0027
|
-8.05 |
$13.63M
₿111.29
|
$114.73
₿0.
|
$102.67
₿0.
|
|
$11.59M
₿0
|
$13.63M
₿111.29
|
$13.63M
₿111.29
|
|
|
| 1034 |
|
$217.01
₿0.0032
|
-1.11 |
$12.98M
₿122.87
|
$220.79
₿0.
|
$215.73
₿0.
|
|
$8M
₿0
|
$12.98M
₿122.87
|
$12.98M
₿122.87
|
|
|
| 1251 |
|
$206.7
|
-1.87 |
$8.72M
|
$212.25
₿0.
|
$200.93
₿0.
|
|
$2.03M
₿0
|
$8.72M
|
$8.72M
|
|
|
| 1344 |
|
$197.6
₿0.0030
|
-4.33 |
$7.58M
₿43.37
|
$208.5
₿0.
|
$195.13
₿0.
|
|
$2.66M
₿0
|
$7.58M
₿43.37
|
$7.58M
₿43.37
|
|
|
| 1474 |
|
$324.49
|
2.48 |
$6.24M
|
$326.89
₿0.
|
$315.19
₿0.
|
|
$4.6M
₿0
|
$6.24M
|
$6.24M
|
|
|
| 1569 |
|
$18.83
|
2.10 |
$5.3M
|
$18.85
|
$18.22
|
|
$5.16M
|
$5.3M
|
$5.3M
|
|
|
| 1650 |
|
$13.64
|
-1.68 |
$4.71M
|
$15.01
₿0.
|
$13.26
₿0.
|
|
$17.2M
₿0
|
$4.71M
|
$4.71M
|
|
|
| 1681 |
|
$102.35
|
-3.55 |
$4.5M
|
$107.44
₿0.
|
$101.3
₿0.
|
|
$808.56K
₿0
|
$4.5M
|
$4.5M
|
|
|
| 1724 |
|
$370.29
|
-0.17 |
$4.14M
|
$372.92
₿0.
|
$362.05
₿0.
|
|
$442.43K
₿0
|
$4.14M
|
$4.14M
|
|
|
| 1726 |
|
$23.3
|
-7.40 |
$4.12M
|
$25.38
|
$22.97
|
|
$579.16K
|
$4.12M
|
$4.12M
|
|
|
| 1785 |
|
$412.81
|
-1.78 |
$3.78M
|
$421.72
₿0.
|
$412.21
₿0.
|
|
$344.82K
₿0
|
$3.78M
|
$3.78M
|
|
|
| 1872 |
|
$1,658.26
|
-2.20 |
$3.32M
|
$1,708.45
|
$1,650.71
|
|
$129.84K
|
$3.32M
|
$3.32M
|
|
|
| 1873 |
|
$103.82
|
-3.85 |
$3.32M
|
$109.56
₿0.
|
$102.52
₿0.
|
|
$3.61M
₿0
|
$3.32M
|
$3.32M
|
|
|
| 1882 |
|
$269.22
|
-2.89 |
$3.28M
|
$279.62
|
$265.01
|
|
$422.93K
|
$3.28M
|
$3.28M
|
|
|
| 1895 |
|
$55.35
|
-7.73 |
$3.21M
|
$60.73
₿0.
|
$54.94
₿0.
|
|
$1.75M
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2002 |
|
$19.28
|
-8.61 |
$2.73M
|
$21.47
₿0.
|
$18.82
₿0.
|
|
$7.22M
₿0
|
$2.73M
|
$2.73M
|
|
|
| 2017 |
|
$232.53
|
-4.11 |
$2.68M
|
$244.91
₿0.
|
$229.46
₿0.
|
|
$244.46K
₿0
|
$2.68M
|
$2.68M
|
|
|
| 2057 |
|
$210.56
|
2.50 |
$2.55M
|
$213.85
₿0.
|
$197.74
₿0.
|
|
$1.46M
₿0
|
$2.55M
|
$2.55M
|
|
|
| 2088 |
|
$165.81
₿0.0027
|
-2.60 |
$2.43M
₿26.41
|
$171.23
₿0.
|
$162.33
₿0.
|
|
$933.57K
₿0
|
$2.43M
₿26.41
|
$2.43M
₿26.41
|
|
|
| 2208 |
|
$36.4
|
-1.36 |
$2.1M
|
$37.28
|
$35.14
|
|
$341.16K
|
$2.1M
|
$2.1M
|
|
|
| 2220 |
|
$140.36
|
-5.81 |
$2.08M
|
$149.39
₿0.
|
$140.07
₿0.
|
|
$1.17M
₿0
|
$2.08M
|
$2.08M
|
|
|
| 2227 |
|
$9.1
|
-6.22 |
$2.08M
|
$9.75
|
$8.44
|
|
$544.16K
|
$2.08M
|
$2.08M
|
|
|
| 2285 |
|
$446.92
₿0.0087
|
-0.54 |
$1.92M
₿11.86
|
$456.92
₿0.
|
$438.72
₿0.
|
|
$1.63M
₿0
|
$1.92M
₿11.86
|
$1.92M
₿11.86
|
|
|
| 2299 |
|
$172.95
₿0.0029
|
-5.78 |
$1.89M
₿9
|
$184.6
₿0.
|
$171.72
₿0.
|
|
$1.67M
₿0
|
$1.89M
₿9
|
$1.89M
₿9
|
|
|
| 2350 |
|
$9.94
|
-1.71 |
$1.77M
|
$10.29
₿0.
|
$9.77
₿0.
|
|
$254.21K
₿0
|
$1.77M
|
$1.77M
|
|
|
| 2353 |
|
$68.78
|
-3.99 |
$1.77M
|
$72.27
₿0.
|
$68.35
₿0.
|
|
$2.06M
₿0
|
$1.77M
|
$1.77M
|
|
|
| 2387 |
|
$440.9
|
-3.33 |
$1.69M
|
$460.6
₿0.
|
$439.45
₿0.
|
|
$163.66K
₿0
|
$1.69M
|
$1.69M
|
|
|
| 2452 |
|
$254.58
|
-2.17 |
$1.56M
|
$260.54
₿0.
|
$252.72
₿0.
|
|
$1.36M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2456 |
|
$179.11
₿0.0020
|
-3.58 |
$1.56M
₿17.69
|
$186.19
₿0.
|
$178.7
₿0.
|
|
$978.87K
₿0
|
$1.56M
₿17.69
|
$1.56M
₿17.69
|
|
|
| 2518 |
|
$22.77
|
-3.95 |
$1.45M
|
$24.05
₿0.
|
$21.52
₿0.
|
|
$3.21M
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2523 |
|
$28.86
|
-5.73 |
$1.44M
|
$31.44
₿0.
|
$28.55
₿0.
|
|
$2.42M
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2566 |
|
$61.39
|
-4.23 |
$1.38M
|
$64.72
₿0.
|
$61.05
₿0.
|
|
$411.03K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2609 |
|
$706.45
₿0.011
|
-1.26 |
$1.31M
₿20.65
|
$718.24
₿0.
|
$704.88
₿0.
|
|
$56.52M
₿0
|
$1.31M
₿20.65
|
$1.31M
₿20.65
|
|
|
| 2624 |
|
$53.08
|
7.98 |
$1.3M
|
$53.58
₿0.
|
$48.27
₿0.
|
|
$2.27M
₿0
|
$1.3M
|
$1.3M
|
|
|
| 2829 |
|
$543.42
|
-2.28 |
$1.01M
|
$559.33
₿0.
|
$541.94
₿0.
|
|
$979.38K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2831 |
|
$859.69
₿0.012
|
-5.68 |
$1M
₿14.63
|
$923.41
₿0.
|
$854.6
₿0.
|
|
$1.57M
₿0
|
$1M
₿14.63
|
$1M
₿14.63
|
|
|
| 2892 |
|
$464.83
|
1.53 |
$928.63K
|
$471.09
₿0.
|
$422.13
₿0.
|
|
$653.51K
₿0
|
$928.63K
|
$928.63K
|
|
|
| 2920 |
|
$55.77
|
-5.62 |
$899.34K
|
$59.58
|
$55.57
|
|
$246.07K
|
$899.34K
|
$899.34K
|
|
|
| 2921 |
|
$576.54
₿0.010
|
0.74 |
$899.54K
₿15.78
|
$584.61
₿0.
|
$556.9
₿0.
|
|
$5.73M
₿0
|
$899.54K
₿15.78
|
$899.54K
₿15.78
|
|
|
| 2930 |
|
$80.47
|
-0.41 |
$893.06K
|
$81.98
|
$79.87
|
|
$230.82K
|
$893.06K
|
$893.06K
|
|
|
| 2952 |
|
$80.97
|
-4.48 |
$865.31K
|
$85.13
₿0.
|
$80.44
₿0.
|
|
$855.39K
₿0
|
$865.31K
|
$865.31K
|
|
|
| 2972 |
|
$231.01
|
-1.17 |
$848.27K
|
$234.03
₿0.
|
$229.94
₿0.
|
|
$231.08K
₿0
|
$848.27K
|
$848.27K
|
|
|
| 2997 |
|
$17.21
|
-3.70 |
$822.13K
|
$17.98
|
$16.99
|
|
$738.11K
|
$822.13K
|
$822.13K
|
|
|
| 3109 |
|
$37.1
|
-0.30 |
$720.07K
|
$37.69
|
$35.71
|
|
$237.28K
|
$720.07K
|
$720.07K
|
|
|
| 3119 |
|
$17.92
|
-2.70 |
$716.29K
|
$18.63
₿0.
|
$16.88
₿0.
|
|
$1.22M
₿0
|
$716.29K
|
$716.29K
|
|
|
| 3130 |
|
$52.39
|
-0.65 |
$709.12K
|
$52.88
₿0.
|
$52.14
₿0.
|
|
$216.77K
₿0
|
$709.12K
|
$709.12K
|
|
|
| 3158 |
|
$276.1
|
-6.53 |
$682.43K
|
$298.86
|
$275.74
|
|
$295.9K
|
$682.43K
|
$682.43K
|
|
|
| 3162 |
|
$187.14
|
-17.49 |
$678.85K
|
$228.78
|
$184.45
|
|
$593.39K
|
$688.99K
|
$678.85K
|
|
|
| 3203 |
|
$10.43
|
-3.79 |
$639.8K
|
$10.88
₿0.
|
$10.35
₿0.
|
|
$480.04K
₿0
|
$639.8K
|
$639.8K
|
|
|
| 3254 |
|
$48.25
|
-4.67 |
$607.87K
|
$50.55
₿0.
|
$47.53
₿0.
|
|
$1.36M
₿0
|
$607.87K
|
$607.87K
|
|
|
| 3368 |
|
$1,005.67
|
-1.67 |
$544.8K
|
$1,029.2
₿0.
|
$998.79
₿0.
|
|
$64.34K
₿0
|
$544.8K
|
$544.8K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$144.23
₿0.0029
|
-2.63 |
$0
₿0
|
$148.75
₿0.
|
$143.65
₿0.
|
|
$1.28M
₿0
|
$1.15M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$499.62
₿0.0059
|
-1.26 |
$0
₿18.55
|
$506.52
₿0.
|
$497.63
₿0.
|
|
$1.01M
₿0
|
$1.52M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
