Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 190 |
|
$136.44
₿0.0021
|
-2.63 |
$173.32M
₿1.42K
|
$140.9
₿0.
|
$134.69
₿0.
|
|
$98.88M
₿0
|
$173.32M
₿1.42K
|
$173.32M
₿1.42K
|
|
|
| 212 |
|
$72.46
₿0.00096
|
-5.60 |
$145.91M
₿678.12
|
$77.13
₿0.
|
$71.11
₿0.
|
|
$44.75M
₿0
|
$145.91M
₿678.12
|
$145.91M
₿678.12
|
|
|
| 266 |
|
$281.21
₿0.0054
|
0.33 |
$104.95M
₿17.05
|
$283.55
₿0.
|
$277.2
₿0.
|
|
$31.83M
₿0
|
$104.95M
₿17.05
|
$104.95M
₿17.05
|
|
|
| 318 |
|
$1,150.61
₿0.027
|
-9.71 |
$76.68M
₿775.7
|
$1,317.64
₿0.
|
$1,116.13
₿0.
|
|
$76.27M
₿0
|
$76.68M
₿775.7
|
$76.68M
₿775.7
|
|
|
| 380 |
|
$887.08
₿0.015
|
-1.07 |
$61.57M
₿1.21K
|
$913.05
₿0.
|
$862.6
₿0.
|
|
$21.84M
₿0
|
$61.57M
₿1.21K
|
$61.57M
₿1.21K
|
|
|
| 460 |
|
$131.14 | -3.70 | $47.91M | $137.13 | $124.83 |
|
$44.95M | $47.91M | $47.91M |
|
|
| 490 |
|
$205.05
₿0.0032
|
-1.67 |
$43.97M
₿122.87
|
$210.2
₿0.
|
$201.21
₿0.
|
|
$30.25M
₿0
|
$43.97M
₿122.87
|
$43.97M
₿122.87
|
|
|
| 539 |
|
$64.87 | -8.74 | $38.8M | $71.72 | $63.27 |
|
$62.67M | $38.8M | $38.8M |
|
|
| 573 |
|
$5 | -1.94 | $36.89M | $5.22 | $4.91 |
|
$22.03M | $36.89M | $36.89M |
|
|
| 673 |
|
$77.4
₿0.0027
|
-11.63 |
$29.14M
₿111.29
|
$88.98
₿0.
|
$70.4
₿0.
|
|
$43.69M
₿0
|
$29.14M
₿111.29
|
$29.14M
₿111.29
|
|
|
| 680 |
|
$149.41
₿0.0027
|
-2.43 |
$28.95M
₿122.25
|
$154.72
₿0.
|
$145.49
₿0.
|
|
$26.65M
₿0
|
$28.95M
₿122.25
|
$28.95M
₿122.25
|
|
|
| 762 |
|
$399.09
₿0.0061
|
0.82 |
$23.63M
₿56.79
|
$403.71
₿0.
|
$388.21
₿0.
|
|
$13.83M
₿0
|
$23.63M
₿56.79
|
$23.63M
₿56.79
|
|
|
| 855 |
|
$48.17
₿0.00093
|
-1.84 |
$19.5M
₿207.32
|
$50.45
₿0.
|
$47.01
₿0.
|
|
$2.79M
₿0
|
$19.5M
₿207.32
|
$19.5M
₿207.32
|
|
|
| 866 |
|
$757.31
₿0.011
|
-0.95 |
$19.06M
₿11.86
|
$765.61
₿0.
|
$751.63
₿0.
|
|
$4.83M
₿0
|
$19.06M
₿11.86
|
$19.06M
₿11.86
|
|
|
| 900 |
|
$143.66
₿0.0024
|
-7.51 |
$17.91M
₿11.9
|
$155.15
₿0.
|
$137.29
₿0.
|
|
$3.12M
₿0
|
$17.91M
₿11.9
|
$17.91M
₿11.9
|
|
|
| 904 |
|
$326.94 | -1.95 | $17.78M |
$336.44
₿0.
|
$319.53
₿0.
|
|
$2.4M
₿0
|
$17.78M | $17.78M |
|
|
| 1021 |
|
$24.2 | -2.61 | $14.23M |
$25.71
₿0.
|
$22.81
₿0.
|
|
$7.09M
₿0
|
$14.23M | $14.23M |
|
|
| 1093 |
|
$155.39
₿0.0030
|
-3.08 |
$12.77M
₿43.37
|
$165.23
₿0.
|
$150.1
₿0.
|
|
$3.64M
₿0
|
$12.77M
₿43.37
|
$12.77M
₿43.37
|
|
|
| 1172 |
|
$62.44 | -5.01 | $11.47M |
$66.22
₿0.
|
$60.08
₿0.
|
|
$9.95M
₿0
|
$11.47M | $11.47M |
|
|
| 1210 |
|
$10.64 | -6.97 | $10.75M |
$11.63
₿0.
|
$10.12
₿0.
|
|
$29.69M
₿0
|
$10.75M | $10.75M |
|
|
| 1228 |
|
$153.01 | -1.92 | $10.48M | $157.07 | $150.86 |
|
$5.18M | $10.48M | $10.48M |
|
|
| 1229 |
|
$507.67 | -4.14 | $10.45M | $534.86 | $492.97 |
|
$3.01M | $10.45M | $10.45M |
|
|
| 1273 |
|
$20.12 | -2.74 | $9.62M | $21.04 | $19.63 |
|
$1.9M | $9.62M | $9.62M |
|
|
| 1308 |
|
$54.94 | -2.60 | $9.12M |
$57.48
₿0.
|
$53.25
₿0.
|
|
$2.62M
₿0
|
$9.12M | $9.12M |
|
|
| 1315 |
|
$391.05 | -4.06 | $9M |
$410.87
₿0.
|
$383.42
₿0.
|
|
$268.07K
₿0
|
$9M | $9M |
|
|
| 1319 |
|
$408.57 | -2.29 | $8.98M |
$420.45
₿0.
|
$400.64
₿0.
|
|
$1.18M
₿0
|
$8.98M | $8.98M |
|
|
| 1372 |
|
$211.95 | -3.48 | $8.4M | $224.3 | $204.1 |
|
$474.56K | $8.4M | $8.4M |
|
|
| 1433 |
|
$197.49 | -5.23 | $7.53M |
$210.85
₿0.
|
$190.3
₿0.
|
|
$2.27M
₿0
|
$7.53M | $7.53M |
|
|
| 1480 |
|
$69.19 | -5.27 | $6.99M |
$74.75
₿0.
|
$65.85
₿0.
|
|
$3.22M
₿0
|
$6.99M | $6.99M |
|
|
| 1498 |
|
$6.77 | -20.61 | $6.76M |
$9.11
₿0.
|
$6.31
₿0.
|
|
$25.63M
₿0
|
$6.76M | $6.76M |
|
|
| 1519 |
|
$24.11 | 1.33 | $6.61M | $24.31 | $23.04 |
|
$239.27K | $6.61M | $6.61M |
|
|
| 1599 |
|
$131.05 | -2.65 | $5.72M |
$135.31
₿0.
|
$129.74
₿0.
|
|
$1.58M
₿0
|
$5.72M | $5.72M |
|
|
| 1609 |
|
$84.99 | -2.59 | $5.65M |
$87.65
₿0.
|
$82.05
₿0.
|
|
$2.05M
₿0
|
$5.65M | $5.65M |
|
|
| 1625 |
|
$345.21 | -1.90 | $5.44M |
$352.6
₿0.
|
$341.81
₿0.
|
|
$4.65M
₿0
|
$5.44M | $5.44M |
|
|
| 1636 |
|
$108.4
₿0.0029
|
-1.21 |
$5.39M
₿9
|
$110.96
₿0.
|
$104.39
₿0.
|
|
$1.87M
₿0
|
$5.39M
₿9
|
$5.39M
₿9
|
|
|
| 1642 |
|
$51.87 | 8.58 | $5.35M |
$54.87
₿0.
|
$47.17
₿0.
|
|
$9.45M
₿0
|
$5.35M | $5.35M |
|
|
| 1770 |
|
$203.75 | -1.17 | $4.47M |
$215.3
₿0.
|
$194.48
₿0.
|
|
$2.02M
₿0
|
$4.47M | $4.47M |
|
|
| 1790 |
|
$523.32
₿0.0059
|
-1.11 |
$4.36M
₿18.55
|
$529.89
₿0.
|
$515.94
₿0.
|
|
$2.87M
₿0
|
$4.36M
₿18.55
|
$4.36M
₿18.55
|
|
|
| 1802 |
|
$8.2 | -3.54 | $4.28M | $8.79 | $7.78 |
|
$1.82M | $4.28M | $4.28M |
|
|
| 1901 |
|
$240.29 | 6.15 | $3.73M |
$241.4
₿0.
|
$223.86
₿0.
|
|
$4.75M
₿0
|
$3.73M | $3.73M |
|
|
| 1962 |
|
$24.06 | -2.38 | $3.37M | $25.28 | $23.07 |
|
$598.97K | $3.37M | $3.37M |
|
|
| 2062 |
|
$55.04 | -0.68 | $2.99M |
$60.66
₿0.
|
$51.03
₿0.
|
|
$4.92M
₿0
|
$2.99M | $2.99M |
|
|
| 2172 |
|
$366.05
₿0.0087
|
-2.82 |
$2.62M
₿11.86
|
$382.41
₿0.
|
$361.64
₿0.
|
|
$1.39M
₿0
|
$2.62M
₿11.86
|
$2.62M
₿11.86
|
|
|
| 2204 |
|
$62.05 | -0.40 | $2.52M | $63.01 | $61.69 |
|
$264.17K | $2.52M | $2.52M |
|
|
| 2237 |
|
$166.1
₿0.0027
|
-7.28 |
$2.44M
₿26.41
|
$181.32
₿0.
|
$162.33
₿0.
|
|
$1.54M
₿0
|
$2.44M
₿26.41
|
$2.44M
₿26.41
|
|
|
| 2260 |
|
$54.98 | -3.69 | $2.35M |
$58.58
₿0.
|
$53.54
₿0.
|
|
$1.26M
₿0
|
$2.35M | $2.35M |
|
|
| 2261 |
|
$8.53 | -5.17 | $2.35M |
$8.98
₿0.
|
$8.4
₿0.
|
|
$1.48M
₿0
|
$2.35M | $2.35M |
|
|
| 2274 |
|
$221.18 | 0.55 | $2.3M | $226.83 | $217.54 |
|
$22.73M | $2.3M | $2.3M |
|
|
| 2338 |
|
$78.62 | -0.39 | $2.14M | $80.84 | $78.39 |
|
$1.31M | $2.14M | $2.14M |
|
|
| 2447 |
|
$524.23 | -2.98 | $1.88M |
$542.48
₿0.
|
$512.2
₿0.
|
|
$792.52K
₿0
|
$1.88M | $1.88M |
|
|
| 2474 |
|
$40.91 | -1.81 | $1.84M | $42.22 | $39.28 |
|
$882.76K | $1.84M | $1.84M |
|
|
| 2505 |
|
$123.36
₿0.0029
|
0.68 |
$1.78M
₿0
|
$126.58
₿0.
|
$119.25
₿0.
|
|
$1.3M
₿0
|
$1.78M
₿28.54
|
$1.78M
₿0
|
|
|
| 2512 |
|
$206.6 | -1.96 | $1.76M |
$212.79
₿0.
|
$198.99
₿0.
|
|
$585.02K
₿0
|
$1.76M | $1.76M |
|
|
| 2595 |
|
$184.41
₿0.0020
|
-4.75 |
$1.6M
₿17.69
|
$194.77
₿0.
|
$183.3
₿0.
|
|
$1.24M
₿0
|
$1.6M
₿17.69
|
$1.6M
₿17.69
|
|
|
| 2688 |
|
$32.99 | -0.13 | $1.45M | $33.21 | $31.41 |
|
$169.13K | $1.45M | $1.45M |
|
|
| 2695 |
|
$7.29 | -24.32 | $1.44M |
$9.85
₿0.
|
$6.61
₿0.
|
|
$20.35M
₿0
|
$1.44M | $1.44M |
|
|
| 2758 |
|
$8.39 | -4.93 | $1.36M | $8.91 | $8.23 |
|
$1.04M | $1.36M | $1.36M |
|
|
| 2780 |
|
$859.02 | 0 | $1.33M | $883.39 | $841.62 |
|
$378.3K | $1.33M | $1.33M |
|
|
| 2796 |
|
$229.07 | 0 | $1.32M | $249.97 | $225.66 |
|
$871.91K | $1.32M | $1.32M |
|
|
| 2821 |
|
$691.87
₿0.011
|
-1.54 |
$1.29M
₿20.65
|
$705.44
₿0.
|
$683.91
₿0.
|
|
$28.94M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2861 |
|
$7.53 | -6.16 | $1.24M | $8.18 | $7.3 |
|
$1.55M | $1.24M | $1.24M |
|
|
| 2909 |
|
$5.57 | -2.57 | $1.18M | $5.7 | $5.41 |
|
$748.04K | $1.18M | $1.18M |
|
|
| 2939 |
|
$9.59 | -5.00 | $1.15M | $10.24 | $9.21 |
|
$989.43K | $1.15M | $1.15M |
|
|
| 3004 |
|
$1,569.76 | -4.10 | $1.06M | $1,636.71 | $1,536.47 |
|
$193.36K | $1.06M | $1.06M |
|
|
| 3092 |
|
$424.36 | -3.69 | $983.58K |
$447.91
₿0.
|
$414.17
₿0.
|
|
$1.71M
₿0
|
$983.58K | $983.58K |
|
|
| 3095 |
|
$842.66
₿0.012
|
-3.77 |
$982.09K
₿14.63
|
$891.76
₿0.
|
$805.97
₿0.
|
|
$2.35M
₿0
|
$982.09K
₿14.63
|
$982.09K
₿14.63
|
|
|
| 3098 |
|
$56.9 | -0.69 | $981.01K |
$57.6
₿0.
|
$56.56
₿0.
|
|
$1.45M
₿0
|
$981.01K | $981.01K |
|
|
| 3100 |
|
$257.61 | 0.77 | $980.33K |
$259.42
₿0.
|
$254.32
₿0.
|
|
$267.63K
₿0
|
$980.33K | $980.33K |
|
|
| 3113 |
|
$249.76 | 0.93 | $964.26K | $256.6 | $247.48 |
|
$235.1K | $964.26K | $964.26K |
|
|
| 3119 |
|
$614.42
₿0.010
|
-0.73 |
$958.72K
₿15.78
|
$626.3
₿0.
|
$610.2
₿0.
|
|
$2.78M
₿0
|
$958.72K
₿15.78
|
$958.72K
₿15.78
|
|
|
| 3156 |
|
$1,417.36 | 2.42 | $923.62K | $1,444.88 | $1,378.42 |
|
$1.23M | $923.62K | $923.62K |
|
|
| 3171 |
|
$2.96 | -3.20 | $907.82K | $3.09 | $2.77 |
|
$1.52M | $907.82K | $907.82K |
|
|
| 3180 |
|
$18.29 | -11.41 | $897.36K |
$21.09
₿0.
|
$16.86
₿0.
|
|
$1.51M
₿0
|
$897.36K | $897.36K |
|
|
| 3181 |
|
$895.82 | -2.91 | $896.66K |
$926.88
₿0.
|
$882.63
₿0.
|
|
$454.48K
₿0
|
$896.66K | $896.66K |
|
|
| 3191 |
|
$5.73 | -2.32 | $887.85K |
$5.89
₿0.
|
$5.53
₿0.
|
|
$1.16M
₿0
|
$887.85K | $887.85K |
|
|
| 3266 |
|
$16.64 | -4.51 | $823.01K | $17.99 | $16.64 |
|
$471.37K | $823.01K | $823.01K |
|
|
| 3317 |
|
$42.01 | 4.73 | $786.24K | $43.32 | $39.85 |
|
$956.66K | $786.24K | $786.24K |
|
|
| 3389 |
|
$27.64 | -4.02 | $746.93K | $28.85 | $26.74 |
|
$69.92K | $746.93K | $746.93K |
|
|
| 3409 |
|
$33.94 | -6.92 | $728.11K |
$36.61
₿0.
|
$32.95
₿0.
|
|
$1.22M
₿0
|
$728.11K | $728.11K |
|
|
| 3412 |
|
$250.64 | -2.20 | $726.56K | $262.9 | $245.73 |
|
$930.21K | $726.56K | $726.56K |
|
|
| 3420 |
|
$644.99 | -3.67 | $723.24K | $676.66 | $626.44 |
|
$914.03K | $723.24K | $723.24K |
|
|
| 3483 |
|
$3.06 | 1.05 | $683.57K | $3.09 | $2.95 |
|
$1.21M | $683.57K | $683.57K |
|
|
| 3503 |
|
$258.79 | -6.63 | $670.68K | $277.08 | $249.63 |
|
$2.57M | $670.68K | $670.68K |
|
|
| 3534 |
|
$151.05 | -2.17 | $653.65K | $158.92 | $144.63 |
|
$936.12K | $653.65K | $653.65K |
|
|
| 3602 |
|
$7.14 | 0.73 | $612.55K | $7.34 | $6.99 |
|
$1.12M | $612.55K | $612.55K |
|
|
| 3707 |
|
$544.79 | -0.19 | $564.33K | $552.17 | $542.55 |
|
$24.28K | $564.33K | $564.33K |
|
|
| 3765 |
|
$22.77 | -8.88 | $529.65K | $25.21 | $22.24 |
|
$1.21M | $529.65K | $529.65K |
|
|
| 3795 |
|
$8.48 | -5.44 | $517.79K | $9.6 | $8.22 |
|
$1.21M | $517.79K | $517.79K |
|
|
| 3826 |
|
$228.77 | 0.29 | $504.51K | $234.33 | $227.85 |
|
$26.76K | $504.51K | $504.51K |
|
|
| 3831 |
|
$138.4 | 0.41 | $503.18K | $139.36 | $135.87 |
|
$36.6K | $503.18K | $503.18K |
|
|
| 3835 |
|
$6.44 | -3.70 | $502.69K | $6.79 | $6.05 |
|
$1.14M | $502.69K | $502.69K |
|
|
| 3846 |
|
$337.39 | -1.79 | $498.19K | $345.38 | $335.21 |
|
$1M | $498.19K | $498.19K |
|
|
| 3857 |
|
$52.14 | -4.08 | $493.35K | $55.42 | $50.38 |
|
$1.16M | $493.35K | $493.35K |
|
|
| 3865 |
|
$0.959 | -4.90 | $489.99K | $1.01 | $0.9194 |
|
$985.51K | $489.99K | $489.99K |
|
|
| 3934 |
|
$92.63 | -12.59 | $466.18K | $106.89 | $89.55 |
|
$1.31M | $466.18K | $466.18K |
|
|
| 3940 |
|
$19.05 | 7.68 | $464.67K | $21.18 | $17.51 |
|
$1.39M | $464.67K | $464.67K |
|
|
| 4040 |
|
$17.22 | 0 | $427.49K | $18.29 | $16.34 |
|
$388.96K | $427.49K | $427.49K |
|
|
| 4045 |
|
$29.71 | 0.22 | $426.39K | $30.24 | $29.38 |
|
$43.01K | $426.39K | $426.39K |
|
|
| 4076 |
|
$95.23 | -1.28 | $413.81K | $97.78 | $94.2 |
|
$1.14M | $413.81K | $413.81K |
|
|
| 4121 |
|
$20.12 | -12.65 | $403.84K | $23.92 | $20.17 |
|
$125.97K | $403.84K | $403.84K |
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
bStocks Ökosystem (110)
