Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 296 |
|
$87.84
₿0.00096
|
-4.15 |
$85.98M
₿678.12
|
$92.11
₿0.
|
$86.04
₿0.
|
|
$15.08M
₿0
|
$85.98M
₿678.12
|
$85.98M
₿678.12
|
|
|
| 355 |
|
$140.54
₿0.0021
|
-1.34 |
$68.45M
₿1.42K
|
$142.86
₿0.
|
$138.49
₿0.
|
|
$18M
₿0
|
$68.45M
₿1.42K
|
$68.45M
₿1.42K
|
|
|
| 480 |
|
$1,489.34
₿0.027
|
-0.68 |
$47.06M
₿775.7
|
$1,510.42
₿0.
|
$1,471.74
₿0.
|
|
$16.73M
₿0
|
$47.06M
₿775.7
|
$47.06M
₿775.7
|
|
|
| 531 |
|
$933.11
₿0.015
|
-0.73 |
$40.05M
₿1.21K
|
$942.02
₿0.
|
$917.14
₿0.
|
|
$5.15M
₿0
|
$40.05M
₿1.21K
|
$40.05M
₿1.21K
|
|
|
| 607 |
|
$161.83
₿0.0027
|
0.06 |
$33.51M
₿122.25
|
$163.14
₿0.
|
$159.95
₿0.
|
|
$3.55M
₿0
|
$33.51M
₿122.25
|
$33.51M
₿122.25
|
|
|
| 673 |
|
$346.19
₿0.0054
|
0.65 |
$28.52M
₿17.05
|
$348.8
₿0.
|
$345.22
₿0.
|
|
$2.43M
₿0
|
$28.52M
₿17.05
|
$28.52M
₿17.05
|
|
|
| 823 |
|
$769.47
₿0.011
|
-0.24 |
$20.44M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$8.62M
₿0
|
$20.44M
₿11.86
|
$20.44M
₿11.86
|
|
|
| 884 |
|
$56.01
₿0.00093
|
-1.34 |
$17.92M
₿207.32
|
$56.79
₿0.
|
$55.56
₿0.
|
|
$1.05M
₿0
|
$17.92M
₿207.32
|
$17.92M
₿207.32
|
|
|
| 946 |
|
$350.13
₿0.0061
|
-0.68 |
$15.72M
₿56.79
|
$354.59
₿0.
|
$345.7
₿0.
|
|
$2.88M
₿0
|
$15.73M
₿56.79
|
$15.72M
₿56.79
|
|
|
| 984 |
|
$178.39
₿0.0024
|
-2.91 |
$14.73M
₿11.9
|
$187.15
₿0.
|
$176.24
₿0.
|
|
$1.32M
₿0
|
$14.73M
₿11.9
|
$14.73M
₿11.9
|
|
|
| 1069 |
|
$218.5
₿0.0032
|
-2.89 |
$12.37M
₿122.87
|
$226.76
₿0.
|
$217.15
₿0.
|
|
$8.74M
₿0
|
$12.37M
₿122.87
|
$12.37M
₿122.87
|
|
|
| 1175 |
|
$112.06
₿0.0027
|
-5.75 |
$10.1M
₿111.29
|
$119.58
₿0.
|
$110.35
₿0.
|
|
$9.1M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1316 |
|
$209.27
₿0.0030
|
-0.61 |
$8.13M
₿43.37
|
$211.72
₿0.
|
$205.6
₿0.
|
|
$1.55M
₿0
|
$8.13M
₿43.37
|
$8.13M
₿43.37
|
|
|
| 1330 |
|
$216.72
|
-3.74 |
$7.95M
|
$223.05
₿0.
|
$215.63
₿0.
|
|
$1.11M
₿0
|
$7.95M
|
$7.95M
|
|
|
| 1485 |
|
$320.53
|
1.12 |
$6.13M
|
$322.26
₿0.
|
$319.26
₿0.
|
|
$2.8M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1581 |
|
$17.98
|
-0.60 |
$5.26M
|
$18.22
|
$17.89
|
|
$1.88M
|
$5.26M
|
$5.26M
|
|
|
| 1665 |
|
$106.43
|
-3.36 |
$4.69M
|
$109.06
₿0.
|
$105.21
₿0.
|
|
$356.65K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1710 |
|
$12.93
|
-2.21 |
$4.36M
|
$13.33
₿0.
|
$12.65
₿0.
|
|
$10.15M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1711 |
|
$24.15
|
-3.75 |
$4.36M
|
$25.48
|
$23.53
|
|
$703.16K
|
$4.36M
|
$4.36M
|
|
|
| 1785 |
|
$419.35
|
-1.64 |
$3.83M
|
$426.58
₿0.
|
$417.61
₿0.
|
|
$169.21K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1789 |
|
$370.35
|
-0.81 |
$3.81M
|
$374
₿0.
|
$365.49
₿0.
|
|
$240.8K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1809 |
|
$9.58
|
-0.80 |
$3.67M
|
$9.77
|
$9.45
|
|
$2.07M
|
$3.67M
|
$3.67M
|
|
|
| 1817 |
|
$279.52
|
-3.86 |
$3.63M
|
$287.35
|
$278.28
|
|
$215.36K
|
$3.63M
|
$3.63M
|
|
|
| 1872 |
|
$1,708.96
|
-1.45 |
$3.38M
|
$1,738.31
|
$1,694.35
|
|
$56.09K
|
$3.38M
|
$3.38M
|
|
|
| 1908 |
|
$58.3
|
-9.75 |
$3.19M
|
$62.87
₿0.
|
$58.14
₿0.
|
|
$1.77M
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2035 |
|
$20.94
|
-2.66 |
$2.7M
|
$21.77
₿0.
|
$20.56
₿0.
|
|
$2.45M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2048 |
|
$212.44
|
-3.33 |
$2.65M
|
$219.5
₿0.
|
$209.28
₿0.
|
|
$111.55K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2134 |
|
$164.55
₿0.0027
|
0.89 |
$2.36M
₿26.41
|
$164.99
₿0.
|
$162.1
₿0.
|
|
$819.2K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2185 |
|
$150.72
|
-0.79 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.11M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2213 |
|
$461.25
₿0.0087
|
-2.53 |
$2.13M
₿11.86
|
$470.52
₿0.
|
$457.61
₿0.
|
|
$1.29M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2223 |
|
$178.11
₿0.0029
|
-1.54 |
$2.1M
₿9
|
$181.98
₿0.
|
$177.18
₿0.
|
|
$1.47M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2239 |
|
$35.88
|
-2.82 |
$2.06M
|
$36.68
|
$34.86
|
|
$461.68K
|
$2.06M
|
$2.06M
|
|
|
| 2296 |
|
$71.79
|
-1.65 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.29M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2333 |
|
$10.2
|
-2.66 |
$1.81M
|
$10.5
₿0.
|
$10.16
₿0.
|
|
$201.08K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2371 |
|
$460.97
|
-2.80 |
$1.74M
|
$474.34
₿0.
|
$460.27
₿0.
|
|
$155.57K
₿0
|
$1.74M
|
$1.74M
|
|
|
| 2439 |
|
$185.67
₿0.0020
|
0.14 |
$1.61M
₿17.69
|
$188.27
₿0.
|
$185.21
₿0.
|
|
$866.53K
₿0
|
$1.61M
₿17.69
|
$1.61M
₿17.69
|
|
|
| 2463 |
|
$29.18
|
-2.04 |
$1.57M
|
$29.78
₿0.
|
$28.23
₿0.
|
|
$1.77M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2483 |
|
$265.85
|
1.58 |
$1.53M
|
$267.55
₿0.
|
$264.66
₿0.
|
|
$1.43M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2521 |
|
$104.53
|
-2.15 |
$1.47M
|
$109.47
₿0.
|
$103.89
₿0.
|
|
$1.24M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2530 |
|
$239.21
|
-3.54 |
$1.45M
|
$248.24
₿0.
|
$238.69
₿0.
|
|
$112.9K
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2599 |
|
$65.08
|
-0.99 |
$1.36M
|
$65.66
₿0.
|
$63.57
₿0.
|
|
$185.68K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2612 |
|
$717.02
₿0.011
|
-0.48 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$39.72M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2624 |
|
$25.11
|
-8.08 |
$1.31M
|
$26.81
₿0.
|
$24.87
₿0.
|
|
$1.79M
₿0
|
$1.31M
|
$1.31M
|
|
|
| 2805 |
|
$891.46
₿0.012
|
-4.51 |
$1.04M
₿14.63
|
$923.07
₿0.
|
$891.57
₿0.
|
|
$1.69M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2811 |
|
$58.64
|
-2.48 |
$1.03M
|
$59.98
|
$57.69
|
|
$111.27K
|
$1.03M
|
$1.03M
|
|
|
| 2833 |
|
$555.9
|
-1.79 |
$1.01M
|
$567.91
₿0.
|
$553.29
₿0.
|
|
$877.54K
₿0
|
$1.02M
|
$1.01M
|
|
|
| 2846 |
|
$49.46
|
5.52 |
$990.77K
|
$50.17
₿0.
|
$46.78
₿0.
|
|
$2.41M
₿0
|
$990.77K
|
$990.77K
|
|
|
| 2867 |
|
$84.35
|
-2.07 |
$967.86K
|
$86.1
₿0.
|
$83.21
₿0.
|
|
$802.2K
₿0
|
$967.86K
|
$967.86K
|
|
|
| 2896 |
|
$36.96
|
-2.85 |
$935.33K
|
$38.54
|
$36.89
|
|
$57.35K
|
$935.33K
|
$935.33K
|
|
|
| 2922 |
|
$578.32
₿0.010
|
-0.41 |
$902.4K
₿15.78
|
$587.58
₿0.
|
$574.13
₿0.
|
|
$1.37M
₿0
|
$902.4K
₿15.78
|
$902.4K
₿15.78
|
|
|
| 2940 |
|
$81.59
|
0.29 |
$881.59K
|
$82.44
|
$81.18
|
|
$3.33M
|
$881.62K
|
$881.59K
|
|
|
| 2941 |
|
$235.98
|
-0.09 |
$880.23K
|
$237.96
₿0.
|
$235.01
₿0.
|
|
$164.46K
₿0
|
$880.23K
|
$880.23K
|
|
|
| 2951 |
|
$18.13
|
-2.38 |
$870.66K
|
$18.69
|
$17.84
|
|
$366.64K
|
$870.66K
|
$870.66K
|
|
|
| 3012 |
|
$290.56
|
-2.08 |
$823.68K
|
$296.06
|
$287.45
|
|
$259.6K
|
$823.68K
|
$823.68K
|
|
|
| 3017 |
|
$458.47
|
-2.06 |
$820.43K
|
$473.77
₿0.
|
$452.95
₿0.
|
|
$31.71K
₿0
|
$820.43K
|
$820.43K
|
|
|
| 3031 |
|
$18.49
|
-4.85 |
$803.47K
|
$19.41
₿0.
|
$18.22
₿0.
|
|
$1.09M
₿0
|
$803.47K
|
$803.47K
|
|
|
| 3137 |
|
$54.09
|
-0.63 |
$720.03K
|
$54.5
₿0.
|
$53.62
₿0.
|
|
$328.28K
₿0
|
$720.03K
|
$720.03K
|
|
|
| 3144 |
|
$233.98
|
-1.06 |
$715.39K
|
$238.64
|
$229.04
|
|
$46.09K
|
$715.39K
|
$715.39K
|
|
|
| 3218 |
|
$10.97
|
-1.54 |
$663.02K
|
$11.16
₿0.
|
$10.85
₿0.
|
|
$328.71K
₿0
|
$663.02K
|
$663.02K
|
|
|
| 3349 |
|
$50.51
|
-4.26 |
$578.11K
|
$53
₿0.
|
$49.83
₿0.
|
|
$1.12M
₿0
|
$578.11K
|
$578.11K
|
|
|
| 3365 |
|
$1,034.46
|
-0.39 |
$566.25K
|
$1,046.49
₿0.
|
$1,032.02
₿0.
|
|
$89.17K
₿0
|
$566.25K
|
$566.25K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$148.74
₿0.0029
|
-2.05 |
$0
₿0
|
$151.85
₿0.
|
$148.07
₿0.
|
|
$1.18M
₿0
|
$1.28M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.41
₿0.0059
|
0.81 |
$0
₿18.55
|
$517.16
₿0.
|
$511.79
₿0.
|
|
$1.03M
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
