Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 290 |
|
$89.78
₿0.00096
|
-2.51 |
$88.22M
₿678.12
|
$96.33
₿0.
|
$89.1
₿0.
|
|
$27.1M
₿0
|
$88.22M
₿678.12
|
$88.22M
₿678.12
|
|
|
| 357 |
|
$143.04
₿0.0021
|
-0.28 |
$67.37M
₿1.42K
|
$144.9
₿0.
|
$141.12
₿0.
|
|
$34.56M
₿0
|
$67.55M
₿1.42K
|
$67.37M
₿1.42K
|
|
|
| 503 |
|
$1,567.55
₿0.027
|
4.18 |
$43.34M
₿775.7
|
$1,606.45
₿0.
|
$1,453.72
₿0.
|
|
$61.04M
₿0
|
$43.34M
₿775.7
|
$43.34M
₿775.7
|
|
|
| 549 |
|
$939.79
₿0.015
|
-0.37 |
$38.39M
₿1.21K
|
$968.71
₿0.
|
$930.89
₿0.
|
|
$10.98M
₿0
|
$38.39M
₿1.21K
|
$38.39M
₿1.21K
|
|
|
| 629 |
|
$161.01
₿0.0027
|
-1.44 |
$30.84M
₿122.25
|
$166.08
₿0.
|
$159.52
₿0.
|
|
$9.29M
₿0
|
$30.84M
₿122.25
|
$30.84M
₿122.25
|
|
|
| 660 |
|
$335.57
₿0.0054
|
-0.77 |
$28.62M
₿17.05
|
$340.06
₿0.
|
$333.45
₿0.
|
|
$4.29M
₿0
|
$28.62M
₿17.05
|
$28.62M
₿17.05
|
|
|
| 817 |
|
$762.13
₿0.011
|
-0.42 |
$20.41M
₿11.86
|
$768.09
₿0.
|
$761.49
₿0.
|
|
$4.59M
₿0
|
$20.41M
₿11.86
|
$20.41M
₿11.86
|
|
|
| 874 |
|
$55.52
₿0.00093
|
-1.36 |
$17.72M
₿207.32
|
$57.4
₿0.
|
$55.25
₿0.
|
|
$2.54M
₿0
|
$17.72M
₿207.32
|
$17.72M
₿207.32
|
|
|
| 908 |
|
$357.93
₿0.0061
|
-1.80 |
$16.57M
₿56.79
|
$368.6
₿0.
|
$353.66
₿0.
|
|
$3.83M
₿0
|
$16.57M
₿56.79
|
$16.57M
₿56.79
|
|
|
| 965 |
|
$178.07
₿0.0024
|
-3.47 |
$15.03M
₿11.9
|
$189.78
₿0.
|
$178.43
₿0.
|
|
$1.71M
₿0
|
$15.05M
₿11.9
|
$15.03M
₿11.9
|
|
|
| 1033 |
|
$219.21
₿0.0032
|
-0.21 |
$13.09M
₿122.87
|
$220.94
₿0.
|
$215.73
₿0.
|
|
$11.08M
₿0
|
$13.13M
₿122.87
|
$13.09M
₿122.87
|
|
|
| 1043 |
|
$105.39
₿0.0027
|
-6.08 |
$12.91M
₿111.29
|
$114.82
₿0.
|
$102.67
₿0.
|
|
$10.15M
₿0
|
$12.94M
₿111.29
|
$12.91M
₿111.29
|
|
|
| 1245 |
|
$208.63
|
-1.34 |
$8.99M
|
$212.25
₿0.
|
$200.93
₿0.
|
|
$2.49M
₿0
|
$9.12M
|
$8.99M
|
|
|
| 1333 |
|
$200.11
₿0.0030
|
-2.63 |
$7.84M
₿43.37
|
$208.51
₿0.
|
$195.13
₿0.
|
|
$2.74M
₿0
|
$7.84M
₿43.37
|
$7.84M
₿43.37
|
|
|
| 1462 |
|
$325.93
|
3.97 |
$6.35M
|
$326.83
₿0.
|
$313.55
₿0.
|
|
$4.87M
₿0
|
$6.35M
|
$6.35M
|
|
|
| 1550 |
|
$14.29
|
8.16 |
$5.45M
|
$15.01
₿0.
|
$12.32
₿0.
|
|
$24.86M
₿0
|
$5.48M
|
$5.45M
|
|
|
| 1579 |
|
$18.4
|
-0.65 |
$5.23M
|
$18.57
|
$18.22
|
|
$3.5M
|
$5.23M
|
$5.23M
|
|
|
| 1683 |
|
$102.59
|
-4.23 |
$4.56M
|
$108.04
₿0.
|
$101.3
₿0.
|
|
$842.16K
₿0
|
$4.57M
|
$4.56M
|
|
|
| 1702 |
|
$23.66
|
-3.78 |
$4.4M
|
$25.44
|
$23.77
|
|
$766.14K
|
$4.41M
|
$4.4M
|
|
|
| 1730 |
|
$368.73
|
-0.39 |
$4.19M
|
$372.92
₿0.
|
$362.05
₿0.
|
|
$647.31K
₿0
|
$4.19M
|
$4.19M
|
|
|
| 1768 |
|
$414.22
|
-0.86 |
$3.94M
|
$421.72
₿0.
|
$413.64
₿0.
|
|
$363.14K
₿0
|
$3.94M
|
$3.94M
|
|
|
| 1856 |
|
$270.62
|
-2.21 |
$3.46M
|
$279.62
|
$265.01
|
|
$447.41K
|
$3.46M
|
$3.46M
|
|
|
| 1859 |
|
$104.38
|
0.55 |
$3.44M
|
$109.56
₿0.
|
$103.76
₿0.
|
|
$3.8M
₿0
|
$3.44M
|
$3.44M
|
|
|
| 1880 |
|
$1,662.7
|
-1.73 |
$3.34M
|
$1,708.45
|
$1,650.71
|
|
$129.86K
|
$3.34M
|
$3.34M
|
|
|
| 1916 |
|
$56.2
|
-8.45 |
$3.12M
|
$61.35
₿0.
|
$54.94
₿0.
|
|
$2.24M
₿0
|
$3.12M
|
$3.12M
|
|
|
| 2024 |
|
$233.96
|
-2.23 |
$2.72M
|
$246.76
₿0.
|
$229.46
₿0.
|
|
$1.75M
₿0
|
$2.74M
|
$2.72M
|
|
|
| 2037 |
|
$19.66
|
-5.73 |
$2.69M
|
$21.55
₿0.
|
$19.75
₿0.
|
|
$3.32M
₿0
|
$2.69M
|
$2.69M
|
|
|
| 2058 |
|
$206.15
|
0.62 |
$2.6M
|
$210.18
₿0.
|
$197.74
₿0.
|
|
$1.24M
₿0
|
$2.6M
|
$2.6M
|
|
|
| 2109 |
|
$166.22
₿0.0027
|
-1.34 |
$2.44M
₿26.41
|
$171.23
₿0.
|
$162.33
₿0.
|
|
$910.55K
₿0
|
$2.44M
₿26.41
|
$2.44M
₿26.41
|
|
|
| 2189 |
|
$36.77
|
-0.14 |
$2.21M
|
$37.28
|
$35.14
|
|
$425.82K
|
$2.21M
|
$2.21M
|
|
|
| 2229 |
|
$174.26
₿0.0029
|
-5.45 |
$2.1M
₿9
|
$184.66
₿0.
|
$171.75
₿0.
|
|
$1.85M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2234 |
|
$140.99
|
-5.59 |
$2.09M
|
$151.18
₿0.
|
$142.18
₿0.
|
|
$1.18M
₿0
|
$2.09M
|
$2.09M
|
|
|
| 2235 |
|
$9.28
|
-5.51 |
$2.09M
|
$9.9
|
$9.29
|
|
$256.33K
|
$2.09M
|
$2.09M
|
|
|
| 2246 |
|
$451.42
₿0.0087
|
1.01 |
$2.07M
₿11.86
|
$456.92
₿0.
|
$438.72
₿0.
|
|
$1.58M
₿0
|
$2.07M
₿11.86
|
$2.07M
₿11.86
|
|
|
| 2336 |
|
$69.38
|
-2.78 |
$1.85M
|
$72.29
₿0.
|
$68.67
₿0.
|
|
$2.01M
₿0
|
$1.86M
|
$1.85M
|
|
|
| 2376 |
|
$9.82
|
-2.83 |
$1.76M
|
$10.29
₿0.
|
$9.77
₿0.
|
|
$230.12K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2406 |
|
$442.02
|
-3.17 |
$1.68M
|
$460.6
₿0.
|
$440.4
₿0.
|
|
$150.89K
₿0
|
$1.68M
|
$1.68M
|
|
|
| 2445 |
|
$29.55
|
-0.93 |
$1.61M
|
$31.44
₿0.
|
$29.06
₿0.
|
|
$2.66M
₿0
|
$1.61M
|
$1.61M
|
|
|
| 2460 |
|
$181.94
₿0.0020
|
-2.89 |
$1.58M
₿17.69
|
$187.48
₿0.
|
$181.75
₿0.
|
|
$875.48K
₿0
|
$1.58M
₿17.69
|
$1.58M
₿17.69
|
|
|
| 2484 |
|
$254.8
|
-2.34 |
$1.54M
|
$261.57
₿0.
|
$252.72
₿0.
|
|
$1.77M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2493 |
|
$23.22
|
-2.71 |
$1.53M
|
$24.05
₿0.
|
$21.52
₿0.
|
|
$3.56M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2527 |
|
$62.4
|
-2.29 |
$1.48M
|
$64.78
₿0.
|
$61.92
₿0.
|
|
$456.73K
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2624 |
|
$708.3
₿0.011
|
-0.95 |
$1.32M
₿20.65
|
$718.24
₿0.
|
$706.12
₿0.
|
|
$55.81M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2680 |
|
$52.38
|
5.84 |
$1.25M
|
$53.58
₿0.
|
$48.25
₿0.
|
|
$2.32M
₿0
|
$1.25M
|
$1.25M
|
|
|
| 2851 |
|
$545.87
|
-1.70 |
$1.02M
|
$559.33
₿0.
|
$541.99
₿0.
|
|
$995.93K
₿0
|
$1.02M
|
$1.02M
|
|
|
| 2859 |
|
$862.21
₿0.012
|
-4.95 |
$1M
₿14.63
|
$923.41
₿0.
|
$854.6
₿0.
|
|
$1.94M
₿0
|
$1M
₿14.63
|
$1M
₿14.63
|
|
|
| 2881 |
|
$81.46
|
-2.98 |
$981.88K
|
$85.18
₿0.
|
$80.51
₿0.
|
|
$896.58K
₿0
|
$982.88K
|
$981.88K
|
|
|
| 2882 |
|
$56.42
|
-3.01 |
$980.79K
|
$59.58
|
$55.99
|
|
$209.38K
|
$981.79K
|
$980.79K
|
|
|
| 2944 |
|
$36.59
|
-2.35 |
$907.93K
|
$37.45
|
$35.71
|
|
$131.86K
|
$907.99K
|
$907.93K
|
|
|
| 2948 |
|
$579.93
₿0.010
|
1.44 |
$905.04K
₿15.78
|
$582.98
₿0.
|
$556.9
₿0.
|
|
$1.46M
₿0
|
$905.04K
₿15.78
|
$905.04K
₿15.78
|
|
|
| 2956 |
|
$81.04
|
-0.85 |
$898.16K
|
$81.98
|
$79.87
|
|
$352.82K
|
$898.16K
|
$898.16K
|
|
|
| 2986 |
|
$17.43
|
-3.40 |
$870.92K
|
$18.05
|
$16.99
|
|
$816.54K
|
$880.24K
|
$870.92K
|
|
|
| 2993 |
|
$230.76
|
-1.67 |
$866.58K
|
$235.88
₿0.
|
$230.05
₿0.
|
|
$231.17K
₿0
|
$866.58K
|
$866.58K
|
|
|
| 3025 |
|
$435.88
|
-6.16 |
$825.83K
|
$468.29
₿0.
|
$435.48
₿0.
|
|
$253.16K
₿0
|
$825.83K
|
$825.83K
|
|
|
| 3089 |
|
$278.96
|
-5.11 |
$773.3K
|
$298.88
|
$278.75
|
|
$244.18K
|
$773.31K
|
$773.3K
|
|
|
| 3103 |
|
$18.04
|
-2.61 |
$759.49K
|
$18.63
₿0.
|
$16.88
₿0.
|
|
$1.22M
₿0
|
$759.49K
|
$759.49K
|
|
|
| 3146 |
|
$52.72
|
-1.18 |
$723.8K
|
$53.37
₿0.
|
$52.14
₿0.
|
|
$205.85K
₿0
|
$723.8K
|
$723.8K
|
|
|
| 3209 |
|
$10.49
|
-3.26 |
$672.81K
|
$10.93
₿0.
|
$10.43
₿0.
|
|
$553.59K
₿0
|
$675.19K
|
$672.81K
|
|
|
| 3214 |
|
$215.22
|
-5.98 |
$670.38K
|
$228.78
|
$212.51
|
|
$178.91K
|
$670.38K
|
$670.38K
|
|
|
| 3277 |
|
$47.99
|
-4.81 |
$622.75K
|
$50.92
₿0.
|
$48.03
₿0.
|
|
$1.38M
₿0
|
$622.75K
|
$622.75K
|
|
|
| 3404 |
|
$1,012.21
|
-1.28 |
$549.92K
|
$1,029.2
₿0.
|
$998.79
₿0.
|
|
$61.73K
₿0
|
$549.92K
|
$549.92K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$143.91
₿0.0029
|
-2.70 |
$0
₿0
|
$148.9
₿0.
|
$143.85
₿0.
|
|
$1.32M
₿0
|
$1.22M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$499.86
₿0.0059
|
-2.13 |
$0
₿18.55
|
$511.52
₿0.
|
$497.63
₿0.
|
|
$1.05M
₿0
|
$1.52M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
