Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 293 |
|
$89.4
₿0.00096
|
1.74 |
$88.06M
₿678.12
|
$89.71
₿0.
|
$87.74
₿0.
|
|
$8.59M
₿0
|
$88.06M
₿678.12
|
$88.06M
₿678.12
|
|
|
| 351 |
|
$140.73
₿0.0021
|
0.04 |
$68.9M
₿1.42K
|
$141.05
₿0.
|
$140.01
₿0.
|
|
$7.02M
₿0
|
$68.9M
₿1.42K
|
$68.9M
₿1.42K
|
|
|
| 472 |
|
$1,491.66
₿0.027
|
0.29 |
$47.14M
₿775.7
|
$1,503.55
₿0.
|
$1,486.21
₿0.
|
|
$3.77M
₿0
|
$47.14M
₿775.7
|
$47.14M
₿775.7
|
|
|
| 524 |
|
$933.66
₿0.015
|
0.04 |
$40.08M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.72M
₿0
|
$40.08M
₿1.21K
|
$40.08M
₿1.21K
|
|
|
| 595 |
|
$163.63
₿0.0027
|
1.06 |
$34.19M
₿122.25
|
$164.3
₿0.
|
$161.8
₿0.
|
|
$3.19M
₿0
|
$34.19M
₿122.25
|
$34.19M
₿122.25
|
|
|
| 673 |
|
$346.23
₿0.0054
|
0.15 |
$28.59M
₿17.05
|
$346.33
₿0.
|
$345.53
₿0.
|
|
$1.36M
₿0
|
$28.59M
₿17.05
|
$28.59M
₿17.05
|
|
|
| 820 |
|
$771.64
₿0.011
|
0.26 |
$20.49M
₿11.86
|
$771.67
₿0.
|
$769.48
₿0.
|
|
$3M
₿0
|
$20.49M
₿11.86
|
$20.49M
₿11.86
|
|
|
| 884 |
|
$56.35
₿0.00093
|
0.56 |
$18.12M
₿207.32
|
$56.6
₿0.
|
$56.03
₿0.
|
|
$1.07M
₿0
|
$18.12M
₿207.32
|
$18.12M
₿207.32
|
|
|
| 947 |
|
$351.91
₿0.0061
|
0.40 |
$15.81M
₿56.79
|
$352.23
₿0.
|
$350.16
₿0.
|
|
$2.01M
₿0
|
$15.81M
₿56.79
|
$15.81M
₿56.79
|
|
|
| 976 |
|
$181.8
₿0.0024
|
1.68 |
$15M
₿11.9
|
$182.02
₿0.
|
$178.81
₿0.
|
|
$933.44K
₿0
|
$15M
₿11.9
|
$15M
₿11.9
|
|
|
| 1075 |
|
$219.08
₿0.0032
|
0.27 |
$12.42M
₿122.87
|
$219.12
₿0.
|
$218.44
₿0.
|
|
$3.17M
₿0
|
$12.42M
₿122.87
|
$12.42M
₿122.87
|
|
|
| 1182 |
|
$112.73
₿0.0027
|
0.81 |
$10.19M
₿111.29
|
$113.16
₿0.
|
$111.5
₿0.
|
|
$2.18M
₿0
|
$10.19M
₿111.29
|
$10.19M
₿111.29
|
|
|
| 1323 |
|
$209.85
₿0.0030
|
0.14 |
$8.18M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.12M
₿0
|
$8.18M
₿43.37
|
$8.18M
₿43.37
|
|
|
| 1338 |
|
$217.41
|
0.50 |
$7.99M
|
$218.17
₿0.
|
$216.24
₿0.
|
|
$347.37K
₿0
|
$7.99M
|
$7.99M
|
|
|
| 1502 |
|
$321.18
|
0.26 |
$6.14M
|
$321.85
₿0.
|
$320.03
₿0.
|
|
$4.24M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1584 |
|
$18.24
|
1.30 |
$5.33M
|
$18.28
|
$17.94
|
|
$1.65M
|
$5.33M
|
$5.33M
|
|
|
| 1682 |
|
$106.27
|
-0.05 |
$4.69M
|
$106.82
₿0.
|
$105.88
₿0.
|
|
$215.74K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1706 |
|
$24.9
|
2.80 |
$4.5M
|
$24.86
|
$24.21
|
|
$139.03K
|
$4.5M
|
$4.5M
|
|
|
| 1725 |
|
$12.96
|
0.63 |
$4.37M
|
$13.15
₿0.
|
$12.85
₿0.
|
|
$2.33M
₿0
|
$4.37M
|
$4.37M
|
|
|
| 1800 |
|
$420.05
|
0.05 |
$3.87M
|
$422.01
₿0.
|
$419.65
₿0.
|
|
$100.38K
₿0
|
$3.87M
|
$3.87M
|
|
|
| 1810 |
|
$371.35
|
0.54 |
$3.82M
|
$372.98
₿0.
|
$369.12
₿0.
|
|
$270.28K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1830 |
|
$9.56
|
-0.17 |
$3.67M
|
$9.61
|
$9.52
|
|
$846K
|
$3.67M
|
$3.67M
|
|
|
| 1833 |
|
$280.9
|
0.54 |
$3.65M
|
$281.04
|
$278.9
|
|
$112.1K
|
$3.65M
|
$3.65M
|
|
|
| 1889 |
|
$1,713.62
|
0.22 |
$3.38M
|
$1,720.73
|
$1,708.48
|
|
$8.77K
|
$3.38M
|
$3.38M
|
|
|
| 1926 |
|
$58.15
|
-0.53 |
$3.18M
|
$58.8
₿0.
|
$58.05
₿0.
|
|
$953.32K
₿0
|
$3.18M
|
$3.18M
|
|
|
| 2025 |
|
$21.64
|
3.65 |
$2.79M
|
$21.78
₿0.
|
$20.85
₿0.
|
|
$2.53M
₿0
|
$2.79M
|
$2.79M
|
|
|
| 2064 |
|
$213.35
|
0.53 |
$2.67M
|
$214.02
₿0.
|
$212.23
₿0.
|
|
$48.73K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2150 |
|
$164.7
₿0.0027
|
0.01* |
$2.36M
₿26.41
|
$165.45
₿0.
|
$164.51
₿0.
|
|
$762.47K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2202 |
|
$151.65
|
0.66 |
$2.2M
|
$151.63
₿0.
|
$150.64
₿0.
|
|
$1.01M
₿0
|
$2.2M
|
$2.2M
|
|
|
| 2228 |
|
$462.44
₿0.0087
|
0.32 |
$2.13M
₿11.86
|
$467.38
₿0.
|
$460.69
₿0.
|
|
$1.08M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2238 |
|
$178.3
₿0.0029
|
0.15 |
$2.1M
₿9
|
$178.89
₿0.
|
$176.63
₿0.
|
|
$1.28M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2248 |
|
$36.1
|
0.38 |
$2.08M
|
$36.33
|
$35.86
|
|
$81.77K
|
$2.08M
|
$2.08M
|
|
|
| 2295 |
|
$72.43
|
0.82 |
$1.94M
|
$72.54
₿0.
|
$71.73
₿0.
|
|
$1.17M
₿0
|
$1.94M
|
$1.94M
|
|
|
| 2359 |
|
$10.25
|
0.36 |
$1.82M
|
$10.27
₿0.
|
$10.18
₿0.
|
|
$135.12K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2385 |
|
$467.34
|
1.29 |
$1.77M
|
$467.66
₿0.
|
$461.35
₿0.
|
|
$63.2K
₿0
|
$1.77M
|
$1.77M
|
|
|
| 2458 |
|
$186.89
₿0.0020
|
0.52 |
$1.62M
₿17.69
|
$187.06
₿0.
|
$185.93
₿0.
|
|
$830.99K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2492 |
|
$29.26
|
0.36 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$839.5K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2512 |
|
$267.29
|
0.62 |
$1.54M
|
$267.54
₿0.
|
$265.51
₿0.
|
|
$1.09M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2529 |
|
$107.45
|
2.79 |
$1.51M
|
$107.64
₿0.
|
$104.45
₿0.
|
|
$1.66M
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2542 |
|
$241.74
|
0.96 |
$1.47M
|
$241.87
₿0.
|
$239.22
₿0.
|
|
$96.42K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2622 |
|
$65.45
|
0.46 |
$1.36M
|
$65.69
₿0.
|
$65.05
₿0.
|
|
$131.58K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2634 |
|
$719.18
₿0.011
|
0.35 |
$1.34M
₿20.65
|
$720.42
₿0.
|
$716.7
₿0.
|
|
$60.3M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2650 |
|
$25.32
|
1.14 |
$1.32M
|
$25.49
₿0.
|
$25.02
₿0.
|
|
$853.68K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2837 |
|
$891.82
₿0.012
|
0.15 |
$1.04M
₿14.63
|
$895.96
₿0.
|
$890.51
₿0.
|
|
$1M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2842 |
|
$58.7
|
0.03 |
$1.03M
|
$58.94
|
$58.58
|
|
$42.98K
|
$1.03M
|
$1.03M
|
|
|
| 2856 |
|
$558.64
|
0.54 |
$1.01M
|
$558.46
₿0.
|
$554.75
₿0.
|
|
$771.43K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2876 |
|
$49.16
|
-0.81 |
$984.73K
|
$49.69
₿0.
|
$49.03
₿0.
|
|
$1.01M
₿0
|
$984.73K
|
$984.73K
|
|
|
| 2887 |
|
$84.94
|
0.76 |
$974.82K
|
$85.07
₿0.
|
$84.23
₿0.
|
|
$666.88K
₿0
|
$974.82K
|
$974.82K
|
|
|
| 2917 |
|
$37.22
|
0.24 |
$941.85K
|
$37.51
|
$36.85
|
|
$60.09K
|
$941.85K
|
$941.85K
|
|
|
| 2947 |
|
$581.46
₿0.010
|
0.49 |
$907.28K
₿15.78
|
$580.73
₿0.
|
$577.95
₿0.
|
|
$1.12M
₿0
|
$907.28K
₿15.78
|
$907.28K
₿15.78
|
|
|
| 2968 |
|
$81.65
|
0.17 |
$887.33K
|
$82.33
|
$81.46
|
|
$827.07K
|
$887.33K
|
$887.33K
|
|
|
| 2975 |
|
$236.2
|
0.16 |
$881.1K
|
$236.79
₿0.
|
$235.65
₿0.
|
|
$135K
₿0
|
$881.1K
|
$881.1K
|
|
|
| 2985 |
|
$18.23
|
0.37 |
$875.4K
|
$18.26
|
$18.16
|
|
$79.5K
|
$875.4K
|
$875.4K
|
|
|
| 3040 |
|
$291.97
|
0.44 |
$827.97K
|
$292.12
|
$289.57
|
|
$76.32K
|
$827.97K
|
$827.97K
|
|
|
| 3043 |
|
$460.66
|
0.47 |
$824.33K
|
$463.08
₿0.
|
$458.03
₿0.
|
|
$41.82K
₿0
|
$824.33K
|
$824.33K
|
|
|
| 3061 |
|
$18.74
|
1.39 |
$814.28K
|
$18.93
₿0.
|
$18.5
₿0.
|
|
$1.07M
₿0
|
$814.28K
|
$814.28K
|
|
|
| 3158 |
|
$54.63
|
0.71 |
$727.15K
|
$54.77
₿0.
|
$54.25
₿0.
|
|
$126.76K
₿0
|
$727.15K
|
$727.15K
|
|
|
| 3169 |
|
$234.03
|
0.01* |
$714.82K
|
$235.57
|
$233.39
|
|
$16.2K
|
$714.82K
|
$714.82K
|
|
|
| 3224 |
|
$11.08
|
1.34 |
$670.06K
|
$11.13
₿0.
|
$10.94
₿0.
|
|
$219.16K
₿0
|
$670.06K
|
$670.06K
|
|
|
| 3362 |
|
$50.79
|
0.60 |
$585.34K
|
$51.04
₿0.
|
$50.48
₿0.
|
|
$1.08M
₿0
|
$585.34K
|
$585.34K
|
|
|
| 3400 |
|
$1,027.05
|
-0.84 |
$562.2K
|
$1,036.36
₿0.
|
$1,026.85
₿0.
|
|
$82.65K
₿0
|
$562.2K
|
$562.2K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.75
₿0.0029
|
0.63 |
$0
₿0
|
$150.25
₿0.
|
$148.49
₿0.
|
|
$1.12M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.29
₿0.0059
|
0.10 |
$0
₿18.55
|
$515.94
₿0.
|
$514.07
₿0.
|
|
$893.43K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
