Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 287 |
|
$88.93
₿0.00096
|
-0.06 |
$90.46M
₿678.12
|
$90.15
₿0.
|
$86.11
₿0.
|
|
$18.35M
₿0
|
$90.46M
₿678.12
|
$90.46M
₿678.12
|
|
|
| 375 |
|
$140.46
₿0.0021
|
-1.14 |
$63.59M
₿1.42K
|
$142.76
₿0.
|
$138.36
₿0.
|
|
$16.14M
₿0
|
$63.59M
₿1.42K
|
$63.59M
₿1.42K
|
|
|
| 534 |
|
$1,546.36
₿0.027
|
0.82 |
$38.96M
₿775.7
|
$1,583.75
₿0.
|
$1,513.36
₿0.
|
|
$33.86M
₿0
|
$38.96M
₿775.7
|
$38.96M
₿775.7
|
|
|
| 543 |
|
$953.56
₿0.015
|
2.33 |
$38.36M
₿1.21K
|
$957.13
₿0.
|
$918.15
₿0.
|
|
$7.48M
₿0
|
$38.36M
₿1.21K
|
$38.36M
₿1.21K
|
|
|
| 638 |
|
$164.48
₿0.0027
|
2.49 |
$30.09M
₿122.25
|
$165.3
₿0.
|
$157.54
₿0.
|
|
$8.04M
₿0
|
$30.09M
₿122.25
|
$30.09M
₿122.25
|
|
|
| 652 |
|
$337.6
₿0.0054
|
0.73 |
$28.98M
₿17.05
|
$339.43
₿0.
|
$333.28
₿0.
|
|
$2.57M
₿0
|
$28.98M
₿17.05
|
$28.98M
₿17.05
|
|
|
| 826 |
|
$765.36
₿0.011
|
0.52 |
$19.88M
₿11.86
|
$765.8
₿0.
|
$759.2
₿0.
|
|
$3.13M
₿0
|
$19.88M
₿11.86
|
$19.88M
₿11.86
|
|
|
| 873 |
|
$56.14
₿0.00093
|
2.05 |
$17.92M
₿207.32
|
$56.35
₿0.
|
$54.49
₿0.
|
|
$2.01M
₿0
|
$17.92M
₿207.32
|
$17.92M
₿207.32
|
|
|
| 905 |
|
$356.91
₿0.0061
|
0.28 |
$16.85M
₿56.79
|
$360.62
₿0.
|
$350.65
₿0.
|
|
$3.59M
₿0
|
$16.85M
₿56.79
|
$16.85M
₿56.79
|
|
|
| 908 |
|
$106.32
₿0.0027
|
0.78 |
$16.79M
₿111.29
|
$107.84
₿0.
|
$101.03
₿0.
|
|
$16.2M
₿0
|
$16.79M
₿111.29
|
$16.79M
₿111.29
|
|
|
| 953 |
|
$175.24
₿0.0024
|
-0.93 |
$15.25M
₿11.9
|
$178.58
₿0.
|
$172.38
₿0.
|
|
$1.4M
₿0
|
$15.25M
₿11.9
|
$15.25M
₿11.9
|
|
|
| 1021 |
|
$224.61
₿0.0032
|
2.98 |
$13.45M
₿122.87
|
$227.28
₿0.
|
$216.24
₿0.
|
|
$8.05M
₿0
|
$13.45M
₿122.87
|
$13.45M
₿122.87
|
|
|
| 1250 |
|
$206.02
|
-2.06 |
$8.84M
|
$208.79
₿0.
|
$203.59
₿0.
|
|
$936.49K
₿0
|
$8.84M
|
$8.84M
|
|
|
| 1316 |
|
$203.93
₿0.0030
|
2.24 |
$7.92M
₿43.37
|
$205.04
₿0.
|
$193.21
₿0.
|
|
$1.01M
₿0
|
$7.92M
₿43.37
|
$7.92M
₿43.37
|
|
|
| 1478 |
|
$325.04
|
0.05 |
$6.28M
|
$327.32
₿0.
|
$323.7
₿0.
|
|
$3.21M
₿0
|
$6.28M
|
$6.28M
|
|
|
| 1559 |
|
$18.94
|
1.03 |
$5.35M
|
$19.03
|
$18.68
|
|
$1.93M
|
$5.35M
|
$5.35M
|
|
|
| 1623 |
|
$13.9
|
1.51 |
$4.95M
|
$14.58
₿0.
|
$13.31
₿0.
|
|
$15.52M
₿0
|
$4.95M
|
$4.95M
|
|
|
| 1646 |
|
$370.2
|
-0.16 |
$4.76M
|
$372.08
₿0.
|
$365.09
₿0.
|
|
$740.99K
₿0
|
$4.76M
|
$4.76M
|
|
|
| 1652 |
|
$103.18
|
-0.04 |
$4.71M
|
$104.6
₿0.
|
$100.81
₿0.
|
|
$726.56K
₿0
|
$4.71M
|
$4.71M
|
|
|
| 1696 |
|
$23.15
|
-0.77 |
$4.39M
|
$23.54
|
$22.57
|
|
$720.58K
|
$4.39M
|
$4.39M
|
|
|
| 1780 |
|
$415
|
0.23 |
$3.84M
|
$415.88
₿0.
|
$408.11
₿0.
|
|
$242.38K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1814 |
|
$108.21
|
4.61 |
$3.69M
|
$107.3
₿0.
|
$101.15
₿0.
|
|
$2.46M
₿0
|
$3.69M
|
$3.69M
|
|
|
| 1876 |
|
$1,680.19
|
0.91 |
$3.37M
|
$1,689.24
|
$1,654.13
|
|
$33.44K
|
$3.37M
|
$3.37M
|
|
|
| 1883 |
|
$57
|
1.45 |
$3.33M
|
$59.69
₿0.
|
$54.32
₿0.
|
|
$2.23M
₿0
|
$3.33M
|
$3.33M
|
|
|
| 1892 |
|
$267.87
|
-1.18 |
$3.27M
|
$271.87
|
$263.89
|
|
$193.09K
|
$3.27M
|
$3.27M
|
|
|
| 1902 |
|
$20.09
|
4.73 |
$3.22M
|
$20.21
₿0.
|
$18.53
₿0.
|
|
$7.32M
₿0
|
$3.22M
|
$3.22M
|
|
|
| 2006 |
|
$235.26
|
0.54 |
$2.76M
|
$236.06
₿0.
|
$229.05
₿0.
|
|
$259.51K
₿0
|
$2.76M
|
$2.76M
|
|
|
| 2038 |
|
$216.85
|
1.67 |
$2.65M
|
$216.96
₿0.
|
$204.66
₿0.
|
|
$840.98K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2073 |
|
$169.95
₿0.0027
|
2.11 |
$2.5M
₿26.41
|
$170.5
₿0.
|
$164.79
₿0.
|
|
$886.66K
₿0
|
$2.5M
₿26.41
|
$2.5M
₿26.41
|
|
|
| 2098 |
|
$184.86
₿0.0029
|
7.39 |
$2.43M
₿9
|
$185
₿0.
|
$169.7
₿0.
|
|
$2.28M
₿0
|
$2.43M
₿9
|
$2.43M
₿9
|
|
|
| 2161 |
|
$39.29
|
6.88 |
$2.29M
|
$39.67
|
$35.69
|
|
$377.52K
|
$2.29M
|
$2.29M
|
|
|
| 2190 |
|
$145.92
|
3.21 |
$2.19M
|
$146.6
₿0.
|
$138.56
₿0.
|
|
$1.28M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2222 |
|
$9.17
|
1.41 |
$2.1M
|
$9.44
|
$8.49
|
|
$1.48M
|
$2.1M
|
$2.1M
|
|
|
| 2291 |
|
$438.64
|
-0.90 |
$1.95M
|
$444.25
₿0.
|
$434.33
₿0.
|
|
$384.94K
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2297 |
|
$448.21
₿0.0087
|
-0.31 |
$1.94M
₿11.86
|
$455.81
₿0.
|
$437.92
₿0.
|
|
$1.24M
₿0
|
$1.94M
₿11.86
|
$1.94M
₿11.86
|
|
|
| 2341 |
|
$69.65
|
0.67 |
$1.82M
|
$69.71
₿0.
|
$67.85
₿0.
|
|
$1.45M
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2368 |
|
$9.86
|
-1.84 |
$1.76M
|
$10.1
₿0.
|
$9.75
₿0.
|
|
$245.24K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2464 |
|
$255.43
|
0.15 |
$1.59M
|
$256.21
₿0.
|
$253.08
₿0.
|
|
$1.18M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2489 |
|
$30.43
|
4.57 |
$1.54M
|
$30.63
₿0.
|
$28.23
₿0.
|
|
$1.55M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2529 |
|
$170.04
₿0.0020
|
-5.19 |
$1.48M
₿17.69
|
$180.26
₿0.
|
$165.91
₿0.
|
|
$939.65K
₿0
|
$1.48M
₿17.69
|
$1.48M
₿17.69
|
|
|
| 2536 |
|
$63.19
|
1.35 |
$1.47M
|
$63.53
₿0.
|
$60.66
₿0.
|
|
$312.79K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2540 |
|
$22.67
|
-4.16 |
$1.47M
|
$23.27
₿0.
|
$22.11
₿0.
|
|
$1.36M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2586 |
|
$51.75
|
-0.98 |
$1.4M
|
$54.56
₿0.
|
$50.91
₿0.
|
|
$2.54M
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2627 |
|
$709.4
₿0.011
|
0.21 |
$1.32M
₿20.65
|
$709.87
₿0.
|
$703
₿0.
|
|
$33.37M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2737 |
|
$143.74
₿0.0029
|
-1.04 |
$1.18M
₿0
|
$147.33
₿0.
|
$142.1
₿0.
|
|
$1.13M
₿0
|
$1.18M
₿28.54
|
$1.18M
₿0
|
|
|
| 2807 |
|
$165.33
|
-14.44 |
$1.06M
|
$199.49
|
$162.34
|
|
$1.36M
|
$1.06M
|
$1.06M
|
|
|
| 2815 |
|
$62.39
|
11.75 |
$1.05M
|
$63.2
|
$55.25
|
|
$498.52K
|
$1.05M
|
$1.05M
|
|
|
| 2834 |
|
$550.52
|
0.88 |
$1.03M
|
$553.41
₿0.
|
$539.64
₿0.
|
|
$850.66K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2851 |
|
$868.45
₿0.012
|
-0.13 |
$1.01M
₿14.63
|
$885.07
₿0.
|
$846.32
₿0.
|
|
$1.46M
₿0
|
$1.01M
₿14.63
|
$1.01M
₿14.63
|
|
|
| 2855 |
|
$488.81
|
6.28 |
$1.01M
|
$496.81
₿0.
|
$433.29
₿0.
|
|
$770.78K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2925 |
|
$592.93
₿0.010
|
2.48 |
$925.1K
₿15.78
|
$599.47
₿0.
|
$574.76
₿0.
|
|
$1.56M
₿0
|
$925.1K
₿15.78
|
$925.1K
₿15.78
|
|
|
| 2929 |
|
$82.67
|
2.60 |
$920.48K
|
$82.91
|
$80.25
|
|
$231.67K
|
$920.48K
|
$920.48K
|
|
|
| 2973 |
|
$80.83
|
-0.87 |
$875.3K
|
$82.43
₿0.
|
$79.56
₿0.
|
|
$836.65K
₿0
|
$875.3K
|
$875.3K
|
|
|
| 2992 |
|
$17.85
|
3.32 |
$856.6K
|
$17.87
|
$17.03
|
|
$366.39K
|
$856.6K
|
$856.6K
|
|
|
| 2994 |
|
$231.4
|
-0.01 |
$853.96K
|
$232.9
₿0.
|
$228.94
₿0.
|
|
$164.75K
₿0
|
$853.96K
|
$853.96K
|
|
|
| 3109 |
|
$10.59
|
1.31 |
$750.03K
|
$10.72
₿0.
|
$10.26
₿0.
|
|
$512.84K
₿0
|
$750.03K
|
$750.03K
|
|
|
| 3115 |
|
$18.55
|
2.20 |
$743.22K
|
$18.73
₿0.
|
$17.5
₿0.
|
|
$1.08M
₿0
|
$743.22K
|
$743.22K
|
|
|
| 3123 |
|
$54.56
|
4.26 |
$738.62K
|
$54.94
₿0.
|
$52.24
₿0.
|
|
$267.69K
₿0
|
$738.62K
|
$738.62K
|
|
|
| 3134 |
|
$36.97
|
-1.20 |
$731.17K
|
$37.72
|
$35.7
|
|
$270.32K
|
$731.17K
|
$731.17K
|
|
|
| 3180 |
|
$274.9
|
-1.18 |
$693.38K
|
$280.26
|
$267.91
|
|
$395.09K
|
$693.38K
|
$693.38K
|
|
|
| 3305 |
|
$47.98
|
0.39 |
$612.51K
|
$48.67
₿0.
|
$46.81
₿0.
|
|
$1.16M
₿0
|
$612.51K
|
$612.51K
|
|
|
| 3407 |
|
$1,005.48
|
0.06 |
$548.69K
|
$1,019.9
₿0.
|
$999.23
₿0.
|
|
$63.33K
₿0
|
$548.69K
|
$548.69K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$497.73
₿0.0059
|
-0.67 |
$0
₿18.55
|
$501.83
₿0.
|
$494.31
₿0.
|
|
$955.81K
₿0
|
$1.52M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
