Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.79
₿0.00096
-6.35 $89.16M
₿678.12
$95.67
₿0.
$88.15
₿0.
$23.16M
₿0
$89.19M
₿678.12
$89.16M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
356 SpaceX (bStocks Tokenized Stock)  SPCXB $142.05
₿0.0021
-0.91 $67.46M
₿1.42K
$144.9
₿0.
$141.12
₿0.
$32.47M
₿0
$67.47M
₿1.42K
$67.46M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
506 SanDisk (bStocks Tokenized Stock)  SNDKB $1,528.14
₿0.027
-1.47 $42.56M
₿775.7
$1,606.45
₿0.
$1,510.17
₿0.
$47.33M
₿0
$42.58M
₿775.7
$42.56M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
547 Micron Technology (bStocks Tokenized Stock)  MUB $927.38
₿0.015
-3.12 $37.96M
₿1.21K
$968.71
₿0.
$922.92
₿0.
$10.88M
₿0
$38.12M
₿1.21K
$37.96M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
629 SK Hynix (bStocks Tokenized Stock)  SKHYB $159.19
₿0.0027
-3.16 $30.5M
₿122.25
$166.08
₿0.
$158.61
₿0.
$9.26M
₿0
$30.5M
₿122.25
$30.5M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
657 Alphabet (bStocks Tokenized Stock)  GOOGLB $336.91
₿0.0054
-0.88 $28.85M
₿17.05
$339.95
₿0.
$333.45
₿0.
$3.99M
₿0
$28.93M
₿17.05
$28.85M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
809 SPY (bStocks Tokenized Stock)  SPYB $761.36
₿0.011
-0.73 $20.44M
₿11.86
$768.09
₿0.
$759.71
₿0.
$4.38M
₿0
$20.44M
₿11.86
$20.44M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
877 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $54.74
₿0.00093
-3.67 $17.64M
₿207.32
$57.4
₿0.
$54.62
₿0.
$2.56M
₿0
$17.64M
₿207.32
$17.64M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
906 Tesla (bStocks Tokenized Stock)  TSLAB $355.09
₿0.0061
-3.24 $16.55M
₿56.79
$367.84
₿0.
$353.13
₿0.
$3.57M
₿0
$16.58M
₿56.79
$16.55M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
956 Coinbase (bStocks Tokenized Stock)  COINB $176.6
₿0.0024
-5.90 $15.2M
₿11.9
$187.98
₿0.
$175.25
₿0.
$1.79M
₿0
$15.2M
₿11.9
$15.2M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1039 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.52
₿0.0032
-1.60 $13.03M
₿122.87
$220.79
₿0.
$215.73
₿0.
$9.9M
₿0
$13.03M
₿122.87
$13.03M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1042 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $104.49
₿0.0027
-7.41 $12.91M
₿111.29
$114.82
₿0.
$102.67
₿0.
$11.24M
₿0
$13.4M
₿111.29
$12.91M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1238 Marvell Technology (bStocks Tokenized Stock)  MRVLB $207.41
-1.95 $9.1M
$212.25
₿0.
$200.93
₿0.
$2.37M
₿0
$9.1M
$9.1M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1336 Nebius (bStocks Tokenized Stock)  NBISB $197.39
₿0.0030
-4.51 $7.74M
₿43.37
$208.51
₿0.
$195.13
₿0.
$2.65M
₿0
$7.75M
₿43.37
$7.74M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1469 Apple (bStocks Tokenized Stock)  AAPLB $324.86
2.43 $6.34M
$326.89
₿0.
$315.19
₿0.
$4.44M
₿0
$6.34M
$6.34M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1564 GameStop (bStocks Tokenized Stock)  GMEB $18.79
2.02 $5.36M
$18.85
$18.22
$5.1M
$5.36M
$5.36M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1583 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.56
-3.23 $5.23M
$15.01
₿0.
$13.26
₿0.
$17.46M
₿0
$5.3M
$5.23M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1683 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $102.32
-5.03 $4.55M
$107.77
₿0.
$101.3
₿0.
$823.28K
₿0
$4.55M
$4.55M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1708 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.25
-7.75 $4.33M
$25.38
$23.09
$662.87K
$4.35M
$4.33M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1721 Broadcom (bStocks Tokenized Stock)  AVGOB $369.75
-0.15 $4.22M
$372.92
₿0.
$362.05
₿0.
$601.37K
₿0
$4.22M
$4.22M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1766 TSMC (bStocks Tokenized Stock)  TSMB $414.12
-0.39 $3.94M
$421.72
₿0.
$412.21
₿0.
$365.11K
₿0
$3.94M
$3.94M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1847 Robinhood (bStocks Tokenized Stock)  HOODB $103.7
-1.07 $3.47M
$109.56
₿0.
$102.52
₿0.
$3.77M
₿0
$3.47M
$3.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
1849 Coherent (bStocks Tokenized Stock)  COHRB $269.42
-3.21 $3.46M
$279.62
$265.01
$420.96K
$3.46M
$3.46M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1862 ASML (bStocks Tokenized Stock)  ASMLB $1,665.56
-1.79 $3.4M
$1,708.45
$1,650.71
$132.37K
$3.4M
$3.4M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1910 AXT (bStocks Tokenized Stock)  AXTIB $55.66
-8.03 $3.17M
$60.92
₿0.
$54.94
₿0.
$2.35M
₿0
$3.24M
$3.17M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
1995 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $19.2
-8.33 $2.8M
$21.55
₿0.
$18.82
₿0.
$7.11M
₿0
$2.96M
$2.8M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2014 Arm (bStocks Tokenized Stock)  ARMB $232.99
-3.59 $2.73M
$246.76
₿0.
$229.46
₿0.
$1.75M
₿0
$2.73M
$2.73M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2030 Bloom Energy (bStocks Tokenized Stock)  BEB $211.05
2.39 $2.68M
$213.85
₿0.
$197.74
₿0.
$1.41M
₿0
$2.68M
$2.68M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2087 Qualcomm (bStocks Tokenized Stock)  QCOMB $166.76
₿0.0027
-2.12 $2.49M
₿26.41
$171.23
₿0.
$162.33
₿0.
$913.16K
₿0
$2.5M
₿26.41
$2.49M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2189 IREN Limited (bStocks Tokenized Stock)  IRENB $36.4
-2.06 $2.19M
$37.28
$35.14
$355.74K
$2.19M
$2.19M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2226 Oracle (bStocks Tokenized Stock)  ORCLB $141.11
-5.57 $2.1M
$149.54
₿0.
$140.07
₿0.
$1.17M
₿0
$2.11M
$2.1M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2231 Cerebras (bStocks Tokenized Stock)  CBRSB $172.76
₿0.0029
-6.22 $2.08M
₿9
$184.6
₿0.
$171.72
₿0.
$1.6M
₿0
$2.08M
₿9
$2.08M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2241 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.11
-6.35 $2.08M
$9.9
$8.44
$313.24K
$2.08M
$2.08M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
2244 Western Digital (bStocks Tokenized Stock)  WDCB $447.85
₿0.0087
-0.56 $2.06M
₿11.86
$456.92
₿0.
$438.72
₿0.
$1.66M
₿0
$2.06M
₿11.86
$2.06M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2322 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.02
-3.91 $1.86M
$72.29
₿0.
$68.35
₿0.
$2.01M
₿0
$1.86M
$1.86M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2351 Nokia (bStocks Tokenized Stock)  NOKB $10.03
-0.95 $1.8M
$10.29
₿0.
$9.77
₿0.
$268.01K
₿0
$1.8M
$1.8M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2397 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $28.79
-6.31 $1.7M
$31.44
₿0.
$28.55
₿0.
$2.44M
₿0
$1.75M
$1.7M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2408 Applied Materials (bStocks Tokenized Stock)  AMATB $441.55
-3.52 $1.68M
$460.6
₿0.
$439.45
₿0.
$154.63K
₿0
$1.68M
$1.68M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2434 Amazon (bStocks Tokenized Stock)  AMZNB $255.02
-1.99 $1.62M
$260.54
₿0.
$252.72
₿0.
$1.33M
₿0
$1.63M
$1.62M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2471 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $179.7
₿0.0020
-3.32 $1.56M
₿17.69
$186.34
₿0.
$179.03
₿0.
$880.73K
₿0
$1.56M
₿17.69
$1.56M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2490 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.97
-4.00 $1.54M
$24.05
₿0.
$21.52
₿0.
$3.41M
₿0
$1.54M
$1.54M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2531 Rocket Lab (bStocks Tokenized Stock)  RKLBB $62.11
-3.22 $1.48M
$64.78
₿0.
$61.92
₿0.
$426.34K
₿0
$1.48M
$1.48M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2566 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52.81
7.61 $1.42M
$53.58
₿0.
$48.25
₿0.
$2.18M
₿0
$1.42M
$1.42M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2627 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $707.54
₿0.011
-1.27 $1.32M
₿20.65
$718.24
₿0.
$704.88
₿0.
$59.02M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2795 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $544.79
-2.16 $1.08M
$559.33
₿0.
$541.94
₿0.
$970.95K
₿0
$1.08M
$1.08M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2847 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $55.92
-5.38 $1.02M
$59.58
$55.57
$252.07K
$1.05M
$1.02M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2854 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $866.57
₿0.012
-5.19 $1.01M
₿14.63
$923.41
₿0.
$854.6
₿0.
$1.79M
₿0
$1.01M
₿14.63
$1.01M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2879 CoreWeave (bStocks Tokenized Stock)  CRWVB $81.03
-4.72 $979.45K
$85.15
₿0.
$80.44
₿0.
$876.05K
₿0
$987.39K
$979.45K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2928 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.15
-0.39 $923.52K
$37.69
$35.71
$227K
$931.39K
$923.52K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2952 Meta Platforms (bStocks Tokenized Stock)  METAB $577.4
₿0.010
0.90 $901.27K
₿15.78
$584.61
₿0.
$556.9
₿0.
$5.72M
₿0
$901.27K
₿15.78
$901.27K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2962 Netflix (bStocks Tokenized Stock)  NFLXB $80.48
-0.61 $894.42K
$81.98
$79.87
$393.24K
$894.42K
$894.42K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2963 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.27
-3.17 $893.7K
$17.98
$16.99
$743.09K
$893.7K
$893.7K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
2974 IBM (bStocks Tokenized Stock)  IBMB $231.15
-1.08 $884.57K
$234.03
₿0.
$229.94
₿0.
$231.39K
₿0
$884.57K
$884.57K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2976 Dell (bStocks Tokenized Stock)  DELLB $451.88
-1.46 $882.09K
$471.09
₿0.
$422.13
₿0.
$626.67K
₿0
$948.04K
$882.09K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3067 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.05
-2.11 $787.61K
$18.63
₿0.
$16.88
₿0.
$1.24M
₿0
$787.61K
$787.61K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3094 Astera Labs (bStocks Tokenized Stock)  ALABB $276.45
-6.73 $766.4K
$298.88
$277.06
$259.82K
$766.4K
$766.4K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3142 Paypal (bStocks Tokenized Stock)  PYPLB $52.46
-0.61 $720.96K
$52.88
₿0.
$52.14
₿0.
$167.62K
₿0
$720.96K
$720.96K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3185 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.45
-4.06 $689.7K
$10.9
₿0.
$10.35
₿0.
$550.21K
₿0
$689.7K
$689.7K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3239 Credo Technology (bStocks Tokenized Stock)  CRDOB $187.53
-17.34 $649.25K
$228.78
$187.87
$432.56K
$710.2K
$649.25K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3254 Quantinuum (bStocks Tokenized Stock)  QNTB $47.9
-4.67 $631.36K
$50.92
₿0.
$47.53
₿0.
$1.35M
₿0
$631.36K
$631.36K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3404 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,005.53
-2.08 $546.29K
$1,029.2
₿0.
$998.79
₿0.
$61.84K
₿0
$546.29K
$546.29K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $144.52
₿0.0029
-2.63 $0
₿0
$148.87
₿0.
$143.65
₿0.
$1.29M
₿0
$1.24M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $500.74
₿0.0059
-1.27 $0
₿18.55
$508.23
₿0.
$497.63
₿0.
$1.04M
₿0
$1.53M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.61T
Marktkapitalisierung
$81.56B
24-Stunden-Volumen
BTC 59.10%     ETH 11.10%
Dominanz
Select currency