Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 297 |
|
$87.34
₿0.00096
|
-7.36 |
$85.42M
₿678.12
|
$94.22
₿0.
|
$86.04
₿0.
|
|
$23.75M
₿0
|
$85.42M
₿678.12
|
$85.42M
₿678.12
|
|
|
| 351 |
|
$140.72
₿0.0021
|
0.08 |
$68.59M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$25.93M
₿0
|
$68.59M
₿1.42K
|
$68.59M
₿1.42K
|
|
|
| 477 |
|
$1,488.2
₿0.027
|
2.52 |
$47.02M
₿775.7
|
$1,514.78
₿0.
|
$1,439
₿0.
|
|
$38.77M
₿0
|
$47.03M
₿775.7
|
$47.02M
₿775.7
|
|
|
| 527 |
|
$933.38
₿0.015
|
1.96 |
$40.07M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$9.16M
₿0
|
$40.07M
₿1.21K
|
$40.07M
₿1.21K
|
|
|
| 599 |
|
$161.77
₿0.0027
|
1.79 |
$33.5M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$6.86M
₿0
|
$33.5M
₿122.25
|
$33.5M
₿122.25
|
|
|
| 664 |
|
$346.55
₿0.0054
|
1.43 |
$28.56M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$3.64M
₿0
|
$28.56M
₿17.05
|
$28.56M
₿17.05
|
|
|
| 815 |
|
$769.75
₿0.011
|
-0.06 |
$20.44M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.79M
₿0
|
$20.45M
₿11.86
|
$20.44M
₿11.86
|
|
|
| 875 |
|
$55.99
₿0.00093
|
0.36 |
$17.91M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.2M
₿0
|
$17.91M
₿207.32
|
$17.91M
₿207.32
|
|
|
| 933 |
|
$349.69
₿0.0061
|
-1.49 |
$15.7M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.69M
₿0
|
$15.7M
₿56.79
|
$15.7M
₿56.79
|
|
|
| 976 |
|
$177.89
₿0.0024
|
-6.34 |
$14.69M
₿11.9
|
$190.26
₿0.
|
$176.24
₿0.
|
|
$1.57M
₿0
|
$14.69M
₿11.9
|
$14.69M
₿11.9
|
|
|
| 1063 |
|
$218.51
₿0.0032
|
-3.27 |
$12.37M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$14.34M
₿0
|
$12.37M
₿122.87
|
$12.37M
₿122.87
|
|
|
| 1173 |
|
$112.25
₿0.0027
|
-6.20 |
$10.12M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.57M
₿0
|
$10.12M
₿111.29
|
$10.12M
₿111.29
|
|
|
| 1306 |
|
$209.98
₿0.0030
|
-2.15 |
$8.16M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.96M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1320 |
|
$217.65
|
-1.28 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$3.18M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1481 |
|
$320.97
|
1.73 |
$6.14M
|
$322.26
₿0.
|
$315.03
₿0.
|
|
$2.55M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1576 |
|
$18
|
-1.78 |
$5.25M
|
$18.37
|
$17.89
|
|
$1.35M
|
$5.25M
|
$5.25M
|
|
|
| 1658 |
|
$107.72
|
-2.42 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$573.57K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1712 |
|
$12.92
|
5.16 |
$4.36M
|
$13.39
₿0.
|
$12.08
₿0.
|
|
$20.77M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1719 |
|
$23.93
|
-7.10 |
$4.32M
|
$25.75
|
$23.53
|
|
$992.92K
|
$4.32M
|
$4.32M
|
|
|
| 1785 |
|
$419.22
|
-1.59 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$189.17K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1789 |
|
$369.63
|
-0.30 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$350.89K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1810 |
|
$9.62
|
-1.67 |
$3.69M
|
$9.83
|
$9.45
|
|
$2.33M
|
$3.69M
|
$3.69M
|
|
|
| 1819 |
|
$279.97
|
-2.73 |
$3.64M
|
$291.91
|
$278.28
|
|
$376.75K
|
$3.64M
|
$3.64M
|
|
|
| 1875 |
|
$1,706.98
|
-1.27 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$765.66K
|
$3.37M
|
$3.37M
|
|
|
| 1901 |
|
$58.99
|
-8.98 |
$3.23M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.08M
₿0
|
$3.23M
|
$3.23M
|
|
|
| 2034 |
|
$20.97
|
-1.10 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.58M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2053 |
|
$211.98
|
-1.20 |
$2.65M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$234.29K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2136 |
|
$164.4
₿0.0027
|
-0.20 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$885.96K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2184 |
|
$151.08
|
-0.55 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.2M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2207 |
|
$460.67
₿0.0087
|
1.74 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.44M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2211 |
|
$179.04
₿0.0029
|
-3.21 |
$2.11M
₿9
|
$185.02
₿0.
|
$177.18
₿0.
|
|
$1.85M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2238 |
|
$35.69
|
-4.21 |
$2.05M
|
$38.56
|
$34.86
|
|
$1.03M
|
$2.05M
|
$2.05M
|
|
|
| 2293 |
|
$71.86
|
-1.19 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.48M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2332 |
|
$10.2
|
-3.41 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$228.72K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2365 |
|
$462.64
|
-3.44 |
$1.75M
|
$479.52
₿0.
|
$461.08
₿0.
|
|
$239.91K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2432 |
|
$185.88
₿0.0020
|
0.34 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$973.21K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2465 |
|
$29.22
|
3.97 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.48M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2491 |
|
$266.73
|
3.77 |
$1.54M
|
$267.55
₿0.
|
$257.1
₿0.
|
|
$1.69M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2520 |
|
$104.43
|
-4.26 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.31M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2527 |
|
$240.01
|
-4.66 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$211.32K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2602 |
|
$65.09
|
-3.49 |
$1.36M
|
$67.46
₿0.
|
$63.57
₿0.
|
|
$310.3K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2610 |
|
$717.31
₿0.011
|
-0.32 |
$1.34M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$42.71M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2618 |
|
$25.43
|
-2.68 |
$1.33M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.32M
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2804 |
|
$896.43
₿0.012
|
-3.77 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.75M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2822 |
|
$58.59
|
-3.98 |
$1.03M
|
$61.22
|
$57.69
|
|
$184.6K
|
$1.03M
|
$1.03M
|
|
|
| 2853 |
|
$557.04
|
-1.91 |
$997.35K
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$902.66K
₿0
|
$1M
|
$997.35K
|
|
|
| 2856 |
|
$49.45
|
5.91 |
$990.41K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.73M
₿0
|
$990.41K
|
$990.41K
|
|
|
| 2879 |
|
$84.32
|
-2.20 |
$967.59K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$848.14K
₿0
|
$967.59K
|
$967.59K
|
|
|
| 2911 |
|
$36.97
|
-2.04 |
$935.64K
|
$38.88
|
$36.89
|
|
$154.29K
|
$935.64K
|
$935.64K
|
|
|
| 2939 |
|
$578.76
₿0.010
|
0.81 |
$903.08K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.52M
₿0
|
$903.08K
₿15.78
|
$903.08K
₿15.78
|
|
|
| 2962 |
|
$81.48
|
1.42 |
$880.45K
|
$82.44
|
$80.08
|
|
$3.14M
|
$880.45K
|
$880.45K
|
|
|
| 2963 |
|
$235.46
|
-1.55 |
$878.3K
|
$239.58
₿0.
|
$235.01
₿0.
|
|
$185.82K
₿0
|
$878.3K
|
$878.3K
|
|
|
| 2973 |
|
$18.07
|
-5.23 |
$867.82K
|
$19.68
|
$17.84
|
|
$786.33K
|
$867.82K
|
$867.82K
|
|
|
| 3026 |
|
$290.74
|
-3.09 |
$824.49K
|
$300.52
|
$287.45
|
|
$421.81K
|
$824.49K
|
$824.49K
|
|
|
| 3032 |
|
$458.33
|
-2.13 |
$820.19K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$65.62K
₿0
|
$820.19K
|
$820.19K
|
|
|
| 3055 |
|
$18.46
|
-1.81 |
$802.29K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.24M
₿0
|
$802.29K
|
$802.29K
|
|
|
| 3142 |
|
$53.86
|
2.17 |
$716.95K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.19M
₿0
|
$716.95K
|
$716.95K
|
|
|
| 3146 |
|
$233.99
|
-1.20 |
$715.42K
|
$239.75
|
$229.04
|
|
$102.47K
|
$715.42K
|
$715.42K
|
|
|
| 3215 |
|
$10.98
|
-3.77 |
$664.26K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$401.58K
₿0
|
$664.26K
|
$664.26K
|
|
|
| 3348 |
|
$50.52
|
-6.10 |
$578.18K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.12M
₿0
|
$578.31K
|
$578.18K
|
|
|
| 3372 |
|
$1,036.22
|
-0.69 |
$567.22K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.13K
₿0
|
$567.22K
|
$567.22K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.37
₿0.0029
|
-0.92 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.23M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.37
₿0.0059
|
2.07 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$972.81K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
