Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.31
₿0.00096
-6.16 $85.46M
₿678.12
$93.7
₿0.
$86.04
₿0.
$22.86M
₿0
$85.46M
₿678.12
$85.46M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
348 SpaceX (bStocks Tokenized Stock)  SPCXB $140.53
₿0.0021
0.11 $68.45M
₿1.42K
$142.9
₿0.
$138.49
₿0.
$23.2M
₿0
$68.45M
₿1.42K
$68.45M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
476 SanDisk (bStocks Tokenized Stock)  SNDKB $1,482.19
₿0.027
2.29 $46.85M
₿775.7
$1,514.78
₿0.
$1,439
₿0.
$35.09M
₿0
$46.85M
₿775.7
$46.85M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
522 Micron Technology (bStocks Tokenized Stock)  MUB $932.33
₿0.015
1.93 $40.03M
₿1.21K
$945.93
₿0.
$910.13
₿0.
$8.61M
₿0
$40.03M
₿1.21K
$40.03M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
599 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.55
₿0.0027
2.01 $33.45M
₿122.25
$163.14
₿0.
$158.04
₿0.
$6.34M
₿0
$33.45M
₿122.25
$33.45M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
664 Alphabet (bStocks Tokenized Stock)  GOOGLB $346.33
₿0.0054
1.18 $28.54M
₿17.05
$348.8
₿0.
$340.64
₿0.
$3.73M
₿0
$28.54M
₿17.05
$28.54M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
810 SPY (bStocks Tokenized Stock)  SPYB $769.79
₿0.011
-0.17 $20.45M
₿11.86
$774.44
₿0.
$768.11
₿0.
$10.64M
₿0
$20.45M
₿11.86
$20.45M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
870 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.97
₿0.00093
0.64 $17.9M
₿207.32
$56.97
₿0.
$55.52
₿0.
$1.21M
₿0
$17.9M
₿207.32
$17.9M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
927 Tesla (bStocks Tokenized Stock)  TSLAB $349.97
₿0.0061
-1.93 $15.72M
₿56.79
$358.49
₿0.
$345.7
₿0.
$3.51M
₿0
$15.72M
₿56.79
$15.72M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
966 Coinbase (bStocks Tokenized Stock)  COINB $178.32
₿0.0024
-5.27 $14.72M
₿11.9
$189.4
₿0.
$176.24
₿0.
$1.59M
₿0
$14.72M
₿11.9
$14.72M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1057 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.85
₿0.0032
-2.91 $12.39M
₿122.87
$228.62
₿0.
$217.15
₿0.
$8.18M
₿0
$12.39M
₿122.87
$12.39M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1163 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.17
₿0.0027
-5.76 $10.11M
₿111.29
$120.95
₿0.
$110.35
₿0.
$11.38M
₿0
$10.11M
₿111.29
$10.11M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1300 Nebius (bStocks Tokenized Stock)  NBISB $209.78
₿0.0030
-1.85 $8.15M
₿43.37
$215.18
₿0.
$205.6
₿0.
$1.96M
₿0
$8.15M
₿43.37
$8.15M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1314 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.6
-1.72 $7.98M
$228.11
₿0.
$215.63
₿0.
$2.57M
₿0
$7.98M
$7.98M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1473 Apple (bStocks Tokenized Stock)  AAPLB $321.04
1.85 $6.14M
$322.26
₿0.
$315.04
₿0.
$2.82M
₿0
$6.14M
$6.14M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1570 GameStop (bStocks Tokenized Stock)  GMEB $18
-1.72 $5.26M
$18.36
$17.89
$1.73M
$5.26M
$5.26M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1650 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $107.63
-2.31 $4.75M
$111.59
₿0.
$105.21
₿0.
$505.54K
₿0
$4.75M
$4.75M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1705 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.07
-5.43 $4.35M
$25.64
$23.53
$972.18K
$4.35M
$4.35M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1711 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.84
4.49 $4.33M
$13.39
₿0.
$12.11
₿0.
$19.65M
₿0
$4.33M
$4.33M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1780 TSMC (bStocks Tokenized Stock)  TSMB $419.12
-1.48 $3.83M
$428.86
₿0.
$417.61
₿0.
$186.04K
₿0
$3.83M
$3.83M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1784 Broadcom (bStocks Tokenized Stock)  AVGOB $369.97
-0.19 $3.8M
$376.46
₿0.
$365.49
₿0.
$319.33K
₿0
$3.8M
$3.8M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1802 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.59
-1.86 $3.67M
$9.83
$9.45
$2.29M
$3.67M
$3.67M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1808 Coherent (bStocks Tokenized Stock)  COHRB $279.81
-3.05 $3.63M
$291.91
$278.28
$361.92K
$3.63M
$3.63M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1868 ASML (bStocks Tokenized Stock)  ASMLB $1,708.66
-1.41 $3.37M
$1,740.08
$1,694.35
$763.03K
$3.37M
$3.37M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1895 AXT (bStocks Tokenized Stock)  AXTIB $58.77
-9.62 $3.22M
$65.83
₿0.
$58.27
₿0.
$2.08M
₿0
$3.22M
$3.22M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2030 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.9
-0.29 $2.69M
$21.86
₿0.
$20.56
₿0.
$4.41M
₿0
$2.69M
$2.69M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2050 Bloom Energy (bStocks Tokenized Stock)  BEB $211.9
-1.29 $2.65M
$222.2
₿0.
$209.28
₿0.
$233.2K
₿0
$2.65M
$2.65M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2127 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.4
₿0.0027
-0.36 $2.36M
₿26.41
$165.58
₿0.
$162.1
₿0.
$857.3K
₿0
$2.36M
₿26.41
$2.36M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2174 Oracle (bStocks Tokenized Stock)  ORCLB $151.26
-0.31 $2.19M
$153.65
₿0.
$149.78
₿0.
$1.18M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2206 Western Digital (bStocks Tokenized Stock)  WDCB $460.92
₿0.0087
1.86 $2.13M
₿11.86
$474.11
₿0.
$452.48
₿0.
$1.45M
₿0
$2.13M
₿11.86
$2.13M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2212 Cerebras (bStocks Tokenized Stock)  CBRSB $178.96
₿0.0029
-2.93 $2.11M
₿9
$184.87
₿0.
$177.18
₿0.
$1.85M
₿0
$2.11M
₿9
$2.11M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2233 IREN Limited (bStocks Tokenized Stock)  IRENB $35.71
-5.79 $2.05M
$38.56
$34.86
$967.51K
$2.05M
$2.05M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2289 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.9
-1.10 $1.91M
$74.08
₿0.
$71.46
₿0.
$1.38M
₿0
$1.91M
$1.91M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2329 Nokia (bStocks Tokenized Stock)  NOKB $10.2
-3.23 $1.81M
$10.62
₿0.
$10.16
₿0.
$224.66K
₿0
$1.81M
$1.81M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2364 Applied Materials (bStocks Tokenized Stock)  AMATB $462.11
-3.23 $1.75M
$479.52
₿0.
$461.08
₿0.
$239.51K
₿0
$1.75M
$1.75M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2431 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.98
₿0.0020
0.64 $1.62M
₿17.69
$188.27
₿0.
$184.11
₿0.
$961.46K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2455 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.15
3.82 $1.56M
$30.06
₿0.
$27.78
₿0.
$2.43M
₿0
$1.56M
$1.56M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2479 Amazon (bStocks Tokenized Stock)  AMZNB $266.37
3.40 $1.53M
$267.55
₿0.
$257.1
₿0.
$1.66M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2513 Robinhood (bStocks Tokenized Stock)  HOODB $104.47
-3.70 $1.47M
$110.19
₿0.
$103.89
₿0.
$1.33M
₿0
$1.47M
$1.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2519 Arm (bStocks Tokenized Stock)  ARMB $239.66
-4.70 $1.46M
$253.38
₿0.
$238.69
₿0.
$200.41K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2593 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.24
-2.76 $1.36M
$67.42
₿0.
$63.57
₿0.
$272.57K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2608 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.27
₿0.011
-0.34 $1.34M
₿20.65
$724.26
₿0.
$715.62
₿0.
$42.93M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2614 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.38
-3.81 $1.32M
$28.19
₿0.
$24.87
₿0.
$2.89M
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2812 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $893.46
₿0.012
-4.33 $1.04M
₿14.63
$945.05
₿0.
$892.84
₿0.
$1.87M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2821 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.69
-3.13 $1.03M
$61.22
$57.69
$172.79K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2847 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $556.17
-1.89 $1M
$569.7
₿0.
$553.29
₿0.
$891.76K
₿0
$1M
$1M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2852 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.41
5.22 $989.69K
$50.17
₿0.
$46.25
₿0.
$2.71M
₿0
$989.69K
$989.69K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2870 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.24
-1.93 $967.06K
$87.77
₿0.
$83.21
₿0.
$855.09K
₿0
$967.06K
$967.06K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2901 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.98
-2.31 $935.86K
$38.88
$36.89
$154.17K
$935.86K
$935.86K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2932 Meta Platforms (bStocks Tokenized Stock)  METAB $578.73
₿0.010
0.71 $903.03K
₿15.78
$588.84
₿0.
$571.96
₿0.
$1.52M
₿0
$903.03K
₿15.78
$903.03K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2946 Netflix (bStocks Tokenized Stock)  NFLXB $81.54
1.17 $881.04K
$82.44
$80.08
$3.18M
$881.04K
$881.04K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2950 IBM (bStocks Tokenized Stock)  IBMB $235.72
-1.45 $879.57K
$239.27
₿0.
$235.01
₿0.
$182.69K
₿0
$879.57K
$879.57K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2960 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.12
-5.78 $870.16K
$19.68
$17.84
$782.94K
$870.16K
$870.16K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3014 Astera Labs (bStocks Tokenized Stock)  ALABB $291.39
-2.08 $826.32K
$300.52
$287.45
$410.93K
$826.32K
$826.32K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3019 Dell (bStocks Tokenized Stock)  DELLB $458.5
-0.71 $820.49K
$474.05
₿0.
$452.95
₿0.
$57K
₿0
$820.49K
$820.49K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3038 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.54
-0.32 $805.64K
$20.1
₿0.
$18.22
₿0.
$1.22M
₿0
$805.64K
$805.64K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3136 Paypal (bStocks Tokenized Stock)  PYPLB $53.87
0.78 $717.19K
$54.63
₿0.
$50.25
₿0.
$961.94K
₿0
$717.19K
$717.19K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3141 Credo Technology (bStocks Tokenized Stock)  CRDOB $233.68
-0.97 $714.46K
$239.75
$229.04
$84.25K
$714.46K
$714.46K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3219 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.94
-4.10 $661.63K
$11.49
₿0.
$10.85
₿0.
$400.59K
₿0
$661.63K
$661.63K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3343 Quantinuum (bStocks Tokenized Stock)  QNTB $50.51
-6.16 $578.28K
$54.04
₿0.
$49.83
₿0.
$1.11M
₿0
$578.28K
$578.28K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3365 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.37
-0.64 $566.75K
$1,046.55
₿0.
$1,032.02
₿0.
$94.14K
₿0
$566.75K
$566.75K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.37
₿0.0029
-0.75 $0
₿0
$152.36
₿0.
$148.07
₿0.
$1.25M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $514.77
₿0.0059
2.14 $0
₿18.55
$517.16
₿0.
$502.42
₿0.
$1.06M
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.61T
Marktkapitalisierung
$81.19B
24-Stunden-Volumen
BTC 59.51%     ETH 11.22%
Dominanz
Select currency