Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 291 |
|
$89.67
₿0.00096
|
0.55 |
$88.86M
₿678.12
|
$90.28
₿0.
|
$85.88
₿0.
|
|
$21.54M
₿0
|
$88.86M
₿678.12
|
$88.86M
₿678.12
|
|
|
| 350 |
|
$142.88
₿0.0021
|
1.45 |
$69.65M
₿1.42K
|
$143.24
₿0.
|
$139.32
₿0.
|
|
$21.94M
₿0
|
$69.65M
₿1.42K
|
$69.65M
₿1.42K
|
|
|
| 463 |
|
$1,523.33
₿0.027
|
1.94 |
$48.03M
₿775.7
|
$1,536.39
₿0.
|
$1,448.51
₿0.
|
|
$45.37M
₿0
|
$48.04M
₿775.7
|
$48.03M
₿775.7
|
|
|
| 528 |
|
$940.82
₿0.015
|
0.75 |
$40.15M
₿1.21K
|
$951.43
₿0.
|
$912.96
₿0.
|
|
$15.01M
₿0
|
$40.15M
₿1.21K
|
$40.15M
₿1.21K
|
|
|
| 615 |
|
$163.34
₿0.0027
|
-0.15 |
$32.36M
₿122.25
|
$164.81
₿0.
|
$155.3
₿0.
|
|
$17.08M
₿0
|
$32.36M
₿122.25
|
$32.36M
₿122.25
|
|
|
| 675 |
|
$337.94
₿0.0054
|
-2.44 |
$27.87M
₿17.05
|
$346.98
₿0.
|
$337.56
₿0.
|
|
$3.49M
₿0
|
$27.87M
₿17.05
|
$27.87M
₿17.05
|
|
|
| 821 |
|
$766.26
₿0.011
|
-0.64 |
$20.35M
₿11.86
|
$772.23
₿0.
|
$764.93
₿0.
|
|
$4.5M
₿0
|
$20.35M
₿11.86
|
$20.35M
₿11.86
|
|
|
| 881 |
|
$56.45
₿0.00093
|
0.16 |
$17.99M
₿207.32
|
$56.93
₿0.
|
$54.11
₿0.
|
|
$2.66M
₿0
|
$17.99M
₿207.32
|
$17.99M
₿207.32
|
|
|
| 928 |
|
$364.47
₿0.0061
|
3.67 |
$16.49M
₿56.79
|
$365.38
₿0.
|
$345.63
₿0.
|
|
$17.13M
₿0
|
$16.49M
₿56.79
|
$16.49M
₿56.79
|
|
|
| 978 |
|
$181.76
₿0.0024
|
0.26 |
$15.06M
₿11.9
|
$182.77
₿0.
|
$176.89
₿0.
|
|
$1.4M
₿0
|
$15.06M
₿11.9
|
$15.06M
₿11.9
|
|
|
| 1059 |
|
$219.45
₿0.0032
|
0.61 |
$12.59M
₿122.87
|
$220.46
₿0.
|
$216.6
₿0.
|
|
$9.75M
₿0
|
$12.59M
₿122.87
|
$12.59M
₿122.87
|
|
|
| 1165 |
|
$111.96
₿0.0027
|
-1.14 |
$10.38M
₿111.29
|
$115.15
₿0.
|
$107.29
₿0.
|
|
$6.95M
₿0
|
$10.48M
₿111.29
|
$10.38M
₿111.29
|
|
|
| 1318 |
|
$210.56
|
-3.25 |
$8.15M
|
$218.01
₿0.
|
$210.24
₿0.
|
|
$2.33M
₿0
|
$8.19M
|
$8.15M
|
|
|
| 1346 |
|
$202.18
₿0.0030
|
-3.64 |
$7.87M
₿43.37
|
$211.4
₿0.
|
$201.75
₿0.
|
|
$1.93M
₿0
|
$7.87M
₿43.37
|
$7.87M
₿43.37
|
|
|
| 1504 |
|
$315.44
|
-1.84 |
$6.05M
|
$321.67
₿0.
|
$314.77
₿0.
|
|
$3.62M
₿0
|
$6.05M
|
$6.05M
|
|
|
| 1558 |
|
$18.51
|
1.38 |
$5.46M
|
$19.07
|
$17.37
|
|
$3.26M
|
$5.46M
|
$5.46M
|
|
|
| 1642 |
|
$13.56
|
4.30 |
$4.89M
|
$13.78
₿0.
|
$12.24
₿0.
|
|
$21.91M
₿0
|
$4.89M
|
$4.89M
|
|
|
| 1666 |
|
$106.38
|
0.07 |
$4.7M
|
$108.4
₿0.
|
$103.54
₿0.
|
|
$645.96K
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1695 |
|
$24.19
|
-2.51 |
$4.52M
|
$25.36
|
$23.53
|
|
$843.53K
|
$4.54M
|
$4.52M
|
|
|
| 1775 |
|
$418.78
|
-0.33 |
$3.94M
|
$422.95
₿0.
|
$415.3
₿0.
|
|
$294.81K
₿0
|
$3.94M
|
$3.94M
|
|
|
| 1780 |
|
$367.52
|
-1.08 |
$3.91M
|
$372.45
₿0.
|
$364.73
₿0.
|
|
$471.1K
₿0
|
$3.91M
|
$3.91M
|
|
|
| 1825 |
|
$9.73
|
1.94 |
$3.7M
|
$9.77
|
$9.47
|
|
$935.36K
|
$3.7M
|
$3.7M
|
|
|
| 1838 |
|
$276.09
|
-1.71 |
$3.57M
|
$283.18
|
$273.64
|
|
$316.42K
|
$3.57M
|
$3.57M
|
|
|
| 1891 |
|
$1,683.18
|
-1.62 |
$3.35M
|
$1,721.17
|
$1,682.31
|
|
$84.52K
|
$3.35M
|
$3.35M
|
|
|
| 1895 |
|
$61.25
|
5.31 |
$3.34M
|
$63.06
₿0.
|
$56.39
₿0.
|
|
$2.86M
₿0
|
$3.34M
|
$3.34M
|
|
|
| 1919 |
|
$21
|
-2.88 |
$3.22M
|
$21.8
₿0.
|
$19.01
₿0.
|
|
$10.07M
₿0
|
$3.22M
|
$3.22M
|
|
|
| 2091 |
|
$203.9
|
-4.43 |
$2.54M
|
$213.67
₿0.
|
$203.15
₿0.
|
|
$183.42K
₿0
|
$2.54M
|
$2.54M
|
|
|
| 2123 |
|
$169.15
₿0.0027
|
2.73 |
$2.42M
₿26.41
|
$169.78
₿0.
|
$162.31
₿0.
|
|
$945.81K
₿0
|
$2.42M
₿26.41
|
$2.42M
₿26.41
|
|
|
| 2197 |
|
$149.64
|
-1.22 |
$2.21M
|
$151.79
₿0.
|
$147.97
₿0.
|
|
$1.15M
₿0
|
$2.21M
|
$2.21M
|
|
|
| 2228 |
|
$35.63
|
-1.29 |
$2.12M
|
$36.52
|
$34.87
|
|
$389.41K
|
$2.12M
|
$2.12M
|
|
|
| 2236 |
|
$179.07
₿0.0029
|
0.46 |
$2.09M
₿9
|
$181.65
₿0.
|
$175.72
₿0.
|
|
$1.51M
₿0
|
$2.09M
₿9
|
$2.09M
₿9
|
|
|
| 2247 |
|
$451.12
₿0.0087
|
-2.44 |
$2.07M
₿11.86
|
$463.85
₿0.
|
$449.22
₿0.
|
|
$1.33M
₿0
|
$2.07M
₿11.86
|
$2.07M
₿11.86
|
|
|
| 2264 |
|
$102.7
|
-4.41 |
$2.04M
|
$107.84
₿0.
|
$100.85
₿0.
|
|
$2.51M
₿0
|
$2.21M
|
$2.04M
|
|
|
| 2319 |
|
$71.18
|
-1.60 |
$1.88M
|
$72.75
₿0.
|
$70.24
₿0.
|
|
$1.83M
₿0
|
$1.89M
|
$1.88M
|
|
|
| 2364 |
|
$10.05
|
-1.93 |
$1.79M
|
$10.28
₿0.
|
$10.04
₿0.
|
|
$226.91K
₿0
|
$1.79M
|
$1.79M
|
|
|
| 2400 |
|
$455.38
|
-2.50 |
$1.71M
|
$467.98
₿0.
|
$455.5
₿0.
|
|
$157.49K
₿0
|
$1.71M
|
$1.71M
|
|
|
| 2448 |
|
$185.93
₿0.0020
|
-0.55 |
$1.62M
₿17.69
|
$187.06
₿0.
|
$182.94
₿0.
|
|
$903.13K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2469 |
|
$29.74
|
1.54 |
$1.59M
|
$30.37
₿0.
|
$28.01
₿0.
|
|
$2.23M
₿0
|
$1.59M
|
$1.59M
|
|
|
| 2514 |
|
$239.46
|
-0.87 |
$1.52M
|
$243.53
₿0.
|
$235.99
₿0.
|
|
$352.24K
₿0
|
$1.52M
|
$1.52M
|
|
|
| 2533 |
|
$261.01
|
-2.36 |
$1.5M
|
$267.5
₿0.
|
$260.03
₿0.
|
|
$1.09M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2582 |
|
$63.2
|
-3.68 |
$1.39M
|
$65.78
₿0.
|
$62.91
₿0.
|
|
$357.45K
₿0
|
$1.39M
|
$1.39M
|
|
|
| 2626 |
|
$714.64
₿0.011
|
-0.67 |
$1.33M
₿20.65
|
$721.91
₿0.
|
$710.53
₿0.
|
|
$55.41M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2683 |
|
$23.74
|
-6.42 |
$1.24M
|
$25.43
₿0.
|
$23.62
₿0.
|
|
$1.62M
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2791 |
|
$49.65
|
1.01 |
$1.09M
|
$51.54
₿0.
|
$48.03
₿0.
|
|
$2.18M
₿0
|
$1.09M
|
$1.09M
|
|
|
| 2826 |
|
$899.13
₿0.012
|
0.81 |
$1.05M
₿14.63
|
$910.83
₿0.
|
$874.51
₿0.
|
|
$2.62M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2837 |
|
$555.12
|
-0.52 |
$1.04M
|
$560.53
₿0.
|
$548.5
₿0.
|
|
$909.82K
₿0
|
$1.04M
|
$1.04M
|
|
|
| 2865 |
|
$57.48
|
-2.16 |
$993.24K
|
$58.8
|
$56.3
|
|
$183.14K
|
$993.24K
|
$993.24K
|
|
|
| 2891 |
|
$82.97
|
-2.41 |
$967.53K
|
$85.5
₿0.
|
$82.53
₿0.
|
|
$817.8K
₿0
|
$967.53K
|
$967.53K
|
|
|
| 2918 |
|
$37.37
|
0.68 |
$935.46K
|
$37.5
|
$35.99
|
|
$185.36K
|
$935.46K
|
$935.46K
|
|
|
| 2967 |
|
$571.76
₿0.010
|
-1.58 |
$892.15K
₿15.78
|
$582.27
₿0.
|
$569.85
₿0.
|
|
$1.42M
₿0
|
$892.15K
₿15.78
|
$892.15K
₿15.78
|
|
|
| 2974 |
|
$81.49
|
-0.22 |
$888.22K
|
$82.07
|
$80.55
|
|
$1.12M
|
$888.22K
|
$888.22K
|
|
|
| 2981 |
|
$460.94
|
-0.03 |
$879.26K
|
$473.86
₿0.
|
$448.74
₿0.
|
|
$191.95K
₿0
|
$879.26K
|
$879.26K
|
|
|
| 2982 |
|
$235.18
|
-0.46 |
$877.4K
|
$236.47
₿0.
|
$232.37
₿0.
|
|
$187.82K
₿0
|
$877.4K
|
$877.4K
|
|
|
| 2994 |
|
$17.93
|
-1.66 |
$864.23K
|
$18.33
|
$17.72
|
|
$305.08K
|
$864.23K
|
$864.23K
|
|
|
| 3061 |
|
$291.49
|
-0.05 |
$813.22K
|
$296.41
|
$282.88
|
|
$384.18K
|
$813.22K
|
$813.22K
|
|
|
| 3098 |
|
$18.45
|
-1.31 |
$777.31K
|
$19.21
₿0.
|
$17.62
₿0.
|
|
$1.11M
₿0
|
$777.31K
|
$777.31K
|
|
|
| 3170 |
|
$53.34
|
-2.36 |
$714.85K
|
$54.69
₿0.
|
$52.05
₿0.
|
|
$273.26K
₿0
|
$714.85K
|
$714.85K
|
|
|
| 3209 |
|
$228.27
|
-2.51 |
$690.53K
|
$237.82
|
$226.76
|
|
$92.63K
|
$690.53K
|
$690.53K
|
|
|
| 3224 |
|
$10.82
|
-2.39 |
$681.31K
|
$11.12
₿0.
|
$10.78
₿0.
|
|
$574.67K
₿0
|
$681.31K
|
$681.31K
|
|
|
| 3399 |
|
$50.17
|
-1.24 |
$571.56K
|
$51.55
₿0.
|
$50.02
₿0.
|
|
$1.36M
₿0
|
$571.56K
|
$571.56K
|
|
|
| 3421 |
|
$1,025.38
|
-0.16 |
$555.6K
|
$1,032.24
₿0.
|
$1,024.08
₿0.
|
|
$64.21K
₿0
|
$555.6K
|
$555.6K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$147.89
₿0.0029
|
-1.19 |
$0
₿0
|
$150.09
₿0.
|
$146.05
₿0.
|
|
$1.26M
₿0
|
$1.28M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$510.97
₿0.0059
|
-0.79 |
$0
₿18.55
|
$515.65
₿0.
|
$507.63
₿0.
|
|
$972.2K
₿0
|
$1.56M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
