Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.74
₿0.00096
-8.56 $85.29M
₿678.12
$96.41
₿0.
$86.04
₿0.
$25.16M
₿0
$85.29M
₿678.12
$85.29M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
350 SpaceX (bStocks Tokenized Stock)  SPCXB $140.82
₿0.0021
0.36 $69.19M
₿1.42K
$142.9
₿0.
$138.49
₿0.
$23.3M
₿0
$69.19M
₿1.42K
$69.19M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
469 SanDisk (bStocks Tokenized Stock)  SNDKB $1,479.98
₿0.027
0.61 $47.66M
₿775.7
$1,514.78
₿0.
$1,436.49
₿0.
$47.12M
₿0
$47.66M
₿775.7
$47.66M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
524 Micron Technology (bStocks Tokenized Stock)  MUB $930.48
₿0.015
0.91 $40.12M
₿1.21K
$945.93
₿0.
$910.13
₿0.
$10.48M
₿0
$40.12M
₿1.21K
$40.12M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
592 SK Hynix (bStocks Tokenized Stock)  SKHYB $160.37
₿0.0027
-0.15 $33.72M
₿122.25
$163.14
₿0.
$157.93
₿0.
$9.65M
₿0
$33.72M
₿122.25
$33.72M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
663 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.95
₿0.0054
1.48 $28.71M
₿17.05
$348.8
₿0.
$340.64
₿0.
$7.76M
₿0
$28.71M
₿17.05
$28.71M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
783 SPY (bStocks Tokenized Stock)  SPYB $768.96
₿0.011
-0.10 $21.33M
₿11.86
$774.44
₿0.
$768.11
₿0.
$11.8M
₿0
$21.33M
₿11.86
$21.33M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
875 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.75
₿0.00093
-1.01 $17.82M
₿207.32
$56.97
₿0.
$55.52
₿0.
$1.17M
₿0
$17.82M
₿207.32
$17.82M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
935 Tesla (bStocks Tokenized Stock)  TSLAB $348.11
₿0.0061
-1.78 $15.48M
₿56.79
$358.49
₿0.
$345.7
₿0.
$3.67M
₿0
$15.48M
₿56.79
$15.48M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
973 Coinbase (bStocks Tokenized Stock)  COINB $178.27
₿0.0024
-6.11 $14.67M
₿11.9
$194.05
₿0.
$176.24
₿0.
$1.55M
₿0
$14.67M
₿11.9
$14.67M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1040 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.98
₿0.0032
-4.15 $12.73M
₿122.87
$228.62
₿0.
$217.15
₿0.
$14.18M
₿0
$12.73M
₿122.87
$12.73M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1232 Nebius (bStocks Tokenized Stock)  NBISB $208.92
₿0.0030
-3.20 $9.1M
₿43.37
$216.54
₿0.
$205.6
₿0.
$2.05M
₿0
$9.1M
₿43.37
$9.1M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1306 Marvell Technology (bStocks Tokenized Stock)  MRVLB $216.7
-3.53 $8.09M
$229.03
₿0.
$215.63
₿0.
$4.44M
₿0
$8.09M
$8.09M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1387 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.2
₿0.0027
-7.09 $7.11M
₿111.29
$122.68
₿0.
$110.35
₿0.
$11.89M
₿0
$7.11M
₿111.29
$7.11M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1476 Apple (bStocks Tokenized Stock)  AAPLB $320.02
1.83 $6.16M
$322.26
₿0.
$314.11
₿0.
$2.86M
₿0
$6.16M
$6.16M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1586 GameStop (bStocks Tokenized Stock)  GMEB $17.94
-1.51 $5.24M
$18.39
$17.89
$1.82M
$5.24M
$5.24M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1663 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $106.46
-5.15 $4.7M
$112.58
₿0.
$105.21
₿0.
$733.38K
₿0
$4.71M
$4.7M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1682 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.8
1.38 $4.6M
$13.39
₿0.
$12.04
₿0.
$22.72M
₿0
$4.6M
$4.6M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1727 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.56
-8.45 $4.25M
$26.37
$23.62
$965.56K
$4.25M
$4.25M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1782 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.61
-1.26 $3.87M
$9.83
$9.45
$2.56M
$3.87M
$3.87M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1791 TSMC (bStocks Tokenized Stock)  TSMB $418.7
-1.75 $3.83M
$428.86
₿0.
$417.61
₿0.
$200.03K
₿0
$3.83M
$3.83M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1793 Broadcom (bStocks Tokenized Stock)  AVGOB $368.52
-0.90 $3.82M
$376.46
₿0.
$365.49
₿0.
$466.79K
₿0
$3.82M
$3.82M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1815 Coherent (bStocks Tokenized Stock)  COHRB $279.58
-3.93 $3.67M
$293.07
$278.28
$445.84K
$3.67M
$3.67M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1890 ASML (bStocks Tokenized Stock)  ASMLB $1,705.33
-1.55 $3.35M
$1,740.08
$1,694.35
$756.47K
$3.35M
$3.35M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1898 AXT (bStocks Tokenized Stock)  AXTIB $59.57
-10.51 $3.3M
$66.73
₿0.
$58.27
₿0.
$2.29M
₿0
$3.3M
$3.3M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2049 Bloom Energy (bStocks Tokenized Stock)  BEB $211
-2.66 $2.67M
$222.2
₿0.
$209.28
₿0.
$281.68K
₿0
$2.67M
$2.67M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2056 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.74
-1.65 $2.64M
$21.86
₿0.
$20.56
₿0.
$6.28M
₿0
$2.64M
$2.64M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2135 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.29
₿0.0027
-0.41 $2.36M
₿26.41
$165.95
₿0.
$162.1
₿0.
$845.9K
₿0
$2.37M
₿26.41
$2.36M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2175 Oracle (bStocks Tokenized Stock)  ORCLB $151.08
-0.66 $2.22M
$153.65
₿0.
$149.78
₿0.
$1.26M
₿0
$2.22M
$2.22M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2180 Cerebras (bStocks Tokenized Stock)  CBRSB $178.94
₿0.0029
-3.36 $2.21M
₿9
$186.58
₿0.
$177.18
₿0.
$1.95M
₿0
$2.21M
₿9
$2.21M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2193 Western Digital (bStocks Tokenized Stock)  WDCB $458.93
₿0.0087
0.25 $2.18M
₿11.86
$474.11
₿0.
$450.34
₿0.
$1.46M
₿0
$2.18M
₿11.86
$2.18M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2223 IREN Limited (bStocks Tokenized Stock)  IRENB $35.51
-6.81 $2.02M
$38.56
$34.86
$1.13M
$2.09M
$2.02M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2288 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.84
-1.42 $1.93M
$74.08
₿0.
$71.46
₿0.
$1.5M
₿0
$1.93M
$1.93M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2335 Nokia (bStocks Tokenized Stock)  NOKB $10.2
-3.41 $1.83M
$10.62
₿0.
$10.16
₿0.
$249.3K
₿0
$1.83M
$1.83M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2377 Applied Materials (bStocks Tokenized Stock)  AMATB $462.42
-3.59 $1.75M
$483.9
₿0.
$461.08
₿0.
$233.4K
₿0
$1.75M
$1.75M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2439 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.43
₿0.0020
0.47 $1.61M
₿17.69
$188.27
₿0.
$184.11
₿0.
$945.87K
₿0
$1.61M
₿17.69
$1.61M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2449 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.07
1.92 $1.6M
$30.06
₿0.
$27.78
₿0.
$2.65M
₿0
$1.6M
$1.6M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2476 Amazon (bStocks Tokenized Stock)  AMZNB $266.26
3.80 $1.55M
$267.55
₿0.
$256.39
₿0.
$1.74M
₿0
$1.55M
$1.55M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2526 Robinhood (bStocks Tokenized Stock)  HOODB $104.06
-5.06 $1.47M
$110.81
₿0.
$103.89
₿0.
$1.29M
₿0
$1.47M
$1.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2529 Arm (bStocks Tokenized Stock)  ARMB $239.06
-5.36 $1.46M
$254.07
₿0.
$238.76
₿0.
$222.27K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2559 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.18
-7.78 $1.41M
$28.33
₿0.
$24.87
₿0.
$4.47M
₿0
$1.41M
$1.41M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2586 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.59
-4.66 $1.38M
$68.25
₿0.
$63.57
₿0.
$314.98K
₿0
$1.38M
$1.38M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2619 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $716.54
₿0.011
-0.50 $1.33M
₿20.65
$724.26
₿0.
$715.62
₿0.
$52.76M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2665 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.54
7.07 $1.27M
$50.17
₿0.
$45.63
₿0.
$1.63M
₿0
$1.27M
$1.27M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2826 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $895.77
₿0.012
-4.61 $1.04M
₿14.63
$950.82
₿0.
$892.84
₿0.
$855.87K
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2846 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58
-5.55 $1.02M
$61.85
$57.69
$168.12K
$1.02M
$1.02M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2874 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $554.71
-2.62 $994.35K
$571.32
₿0.
$553.29
₿0.
$926.17K
₿0
$994.35K
$994.35K
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2903 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.27
-2.37 $964.17K
$87.77
₿0.
$83.21
₿0.
$865.09K
₿0
$964.17K
$964.17K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2920 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.14
-2.94 $947.12K
$38.88
$36.89
$159.51K
$947.12K
$947.12K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2961 Meta Platforms (bStocks Tokenized Stock)  METAB $577.82
₿0.010
0.84 $901.76K
₿15.78
$588.84
₿0.
$571.96
₿0.
$1.51M
₿0
$901.76K
₿15.78
$901.76K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2975 Netflix (bStocks Tokenized Stock)  NFLXB $81.35
1.87 $877.23K
$82.44
$80.06
$3.46M
$881.85K
$877.23K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2979 IBM (bStocks Tokenized Stock)  IBMB $235.84
-0.92 $877.08K
$239.68
₿0.
$235.01
₿0.
$193.84K
₿0
$877.08K
$877.08K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2994 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.05
-5.90 $866.75K
$19.68
$17.84
$764.35K
$866.75K
$866.75K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3029 Astera Labs (bStocks Tokenized Stock)  ALABB $290
-3.62 $834.83K
$304.24
$287.45
$448.35K
$834.83K
$834.83K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3044 Dell (bStocks Tokenized Stock)  DELLB $456.16
-3.02 $824.68K
$474.05
₿0.
$452.95
₿0.
$88.79K
₿0
$824.68K
$824.68K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3056 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.34
-4.39 $815.51K
$20.1
₿0.
$18.22
₿0.
$1.25M
₿0
$815.51K
$815.51K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3072 Paypal (bStocks Tokenized Stock)  PYPLB $53.72
-12.54 $793.39K
$61.57
₿0.
$50.25
₿0.
$1.91M
₿0
$793.39K
$793.39K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3163 Credo Technology (bStocks Tokenized Stock)  CRDOB $232.38
-2.03 $722.27K
$240.26
$229.04
$105.13K
$722.27K
$722.27K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3233 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.97
-3.93 $676.19K
$11.49
₿0.
$10.85
₿0.
$407.87K
₿0
$676.19K
$676.19K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3369 Quantinuum (bStocks Tokenized Stock)  QNTB $50.55
-6.40 $583.35K
$54.25
₿0.
$49.83
₿0.
$1.05M
₿0
$583.35K
$583.35K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3420 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,032.37
-0.80 $555.43K
$1,046.55
₿0.
$1,032.02
₿0.
$57.98K
₿0
$555.43K
$555.43K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $148.87
₿0.0029
-2.22 $0
₿0
$152.63
₿0.
$148.07
₿0.
$1.19M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $512.47
₿0.0059
1.83 $0
₿18.55
$517.16
₿0.
$502.42
₿0.
$959.88K
₿0
$1.56M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.63T
Marktkapitalisierung
$97.34B
24-Stunden-Volumen
BTC 58.97%     ETH 11.12%
Dominanz
Select currency