Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 299 |
|
$86.74
₿0.00096
|
-8.56 |
$85.29M
₿678.12
|
$96.41
₿0.
|
$86.04
₿0.
|
|
$25.16M
₿0
|
$85.29M
₿678.12
|
$85.29M
₿678.12
|
|
|
| 350 |
|
$140.82
₿0.0021
|
0.36 |
$69.19M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$23.3M
₿0
|
$69.19M
₿1.42K
|
$69.19M
₿1.42K
|
|
|
| 469 |
|
$1,479.98
₿0.027
|
0.61 |
$47.66M
₿775.7
|
$1,514.78
₿0.
|
$1,436.49
₿0.
|
|
$47.12M
₿0
|
$47.66M
₿775.7
|
$47.66M
₿775.7
|
|
|
| 524 |
|
$930.48
₿0.015
|
0.91 |
$40.12M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$10.48M
₿0
|
$40.12M
₿1.21K
|
$40.12M
₿1.21K
|
|
|
| 592 |
|
$160.37
₿0.0027
|
-0.15 |
$33.72M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$9.65M
₿0
|
$33.72M
₿122.25
|
$33.72M
₿122.25
|
|
|
| 663 |
|
$345.95
₿0.0054
|
1.48 |
$28.71M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$7.76M
₿0
|
$28.71M
₿17.05
|
$28.71M
₿17.05
|
|
|
| 783 |
|
$768.96
₿0.011
|
-0.10 |
$21.33M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$11.8M
₿0
|
$21.33M
₿11.86
|
$21.33M
₿11.86
|
|
|
| 875 |
|
$55.75
₿0.00093
|
-1.01 |
$17.82M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.17M
₿0
|
$17.82M
₿207.32
|
$17.82M
₿207.32
|
|
|
| 935 |
|
$348.11
₿0.0061
|
-1.78 |
$15.48M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.67M
₿0
|
$15.48M
₿56.79
|
$15.48M
₿56.79
|
|
|
| 973 |
|
$178.27
₿0.0024
|
-6.11 |
$14.67M
₿11.9
|
$194.05
₿0.
|
$176.24
₿0.
|
|
$1.55M
₿0
|
$14.67M
₿11.9
|
$14.67M
₿11.9
|
|
|
| 1040 |
|
$217.98
₿0.0032
|
-4.15 |
$12.73M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$14.18M
₿0
|
$12.73M
₿122.87
|
$12.73M
₿122.87
|
|
|
| 1232 |
|
$208.92
₿0.0030
|
-3.20 |
$9.1M
₿43.37
|
$216.54
₿0.
|
$205.6
₿0.
|
|
$2.05M
₿0
|
$9.1M
₿43.37
|
$9.1M
₿43.37
|
|
|
| 1306 |
|
$216.7
|
-3.53 |
$8.09M
|
$229.03
₿0.
|
$215.63
₿0.
|
|
$4.44M
₿0
|
$8.09M
|
$8.09M
|
|
|
| 1387 |
|
$112.2
₿0.0027
|
-7.09 |
$7.11M
₿111.29
|
$122.68
₿0.
|
$110.35
₿0.
|
|
$11.89M
₿0
|
$7.11M
₿111.29
|
$7.11M
₿111.29
|
|
|
| 1476 |
|
$320.02
|
1.83 |
$6.16M
|
$322.26
₿0.
|
$314.11
₿0.
|
|
$2.86M
₿0
|
$6.16M
|
$6.16M
|
|
|
| 1586 |
|
$17.94
|
-1.51 |
$5.24M
|
$18.39
|
$17.89
|
|
$1.82M
|
$5.24M
|
$5.24M
|
|
|
| 1663 |
|
$106.46
|
-5.15 |
$4.7M
|
$112.58
₿0.
|
$105.21
₿0.
|
|
$733.38K
₿0
|
$4.71M
|
$4.7M
|
|
|
| 1682 |
|
$12.8
|
1.38 |
$4.6M
|
$13.39
₿0.
|
$12.04
₿0.
|
|
$22.72M
₿0
|
$4.6M
|
$4.6M
|
|
|
| 1727 |
|
$23.56
|
-8.45 |
$4.25M
|
$26.37
|
$23.62
|
|
$965.56K
|
$4.25M
|
$4.25M
|
|
|
| 1782 |
|
$9.61
|
-1.26 |
$3.87M
|
$9.83
|
$9.45
|
|
$2.56M
|
$3.87M
|
$3.87M
|
|
|
| 1791 |
|
$418.7
|
-1.75 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$200.03K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1793 |
|
$368.52
|
-0.90 |
$3.82M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$466.79K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1815 |
|
$279.58
|
-3.93 |
$3.67M
|
$293.07
|
$278.28
|
|
$445.84K
|
$3.67M
|
$3.67M
|
|
|
| 1890 |
|
$1,705.33
|
-1.55 |
$3.35M
|
$1,740.08
|
$1,694.35
|
|
$756.47K
|
$3.35M
|
$3.35M
|
|
|
| 1898 |
|
$59.57
|
-10.51 |
$3.3M
|
$66.73
₿0.
|
$58.27
₿0.
|
|
$2.29M
₿0
|
$3.3M
|
$3.3M
|
|
|
| 2049 |
|
$211
|
-2.66 |
$2.67M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$281.68K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2056 |
|
$20.74
|
-1.65 |
$2.64M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$6.28M
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2135 |
|
$164.29
₿0.0027
|
-0.41 |
$2.36M
₿26.41
|
$165.95
₿0.
|
$162.1
₿0.
|
|
$845.9K
₿0
|
$2.37M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2175 |
|
$151.08
|
-0.66 |
$2.22M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.26M
₿0
|
$2.22M
|
$2.22M
|
|
|
| 2180 |
|
$178.94
₿0.0029
|
-3.36 |
$2.21M
₿9
|
$186.58
₿0.
|
$177.18
₿0.
|
|
$1.95M
₿0
|
$2.21M
₿9
|
$2.21M
₿9
|
|
|
| 2193 |
|
$458.93
₿0.0087
|
0.25 |
$2.18M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.46M
₿0
|
$2.18M
₿11.86
|
$2.18M
₿11.86
|
|
|
| 2223 |
|
$35.51
|
-6.81 |
$2.02M
|
$38.56
|
$34.86
|
|
$1.13M
|
$2.09M
|
$2.02M
|
|
|
| 2288 |
|
$71.84
|
-1.42 |
$1.93M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.5M
₿0
|
$1.93M
|
$1.93M
|
|
|
| 2335 |
|
$10.2
|
-3.41 |
$1.83M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$249.3K
₿0
|
$1.83M
|
$1.83M
|
|
|
| 2377 |
|
$462.42
|
-3.59 |
$1.75M
|
$483.9
₿0.
|
$461.08
₿0.
|
|
$233.4K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2439 |
|
$185.43
₿0.0020
|
0.47 |
$1.61M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$945.87K
₿0
|
$1.61M
₿17.69
|
$1.61M
₿17.69
|
|
|
| 2449 |
|
$29.07
|
1.92 |
$1.6M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.65M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2476 |
|
$266.26
|
3.80 |
$1.55M
|
$267.55
₿0.
|
$256.39
₿0.
|
|
$1.74M
₿0
|
$1.55M
|
$1.55M
|
|
|
| 2526 |
|
$104.06
|
-5.06 |
$1.47M
|
$110.81
₿0.
|
$103.89
₿0.
|
|
$1.29M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2529 |
|
$239.06
|
-5.36 |
$1.46M
|
$254.07
₿0.
|
$238.76
₿0.
|
|
$222.27K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2559 |
|
$25.18
|
-7.78 |
$1.41M
|
$28.33
₿0.
|
$24.87
₿0.
|
|
$4.47M
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2586 |
|
$64.59
|
-4.66 |
$1.38M
|
$68.25
₿0.
|
$63.57
₿0.
|
|
$314.98K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2619 |
|
$716.54
₿0.011
|
-0.50 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$52.76M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2665 |
|
$49.54
|
7.07 |
$1.27M
|
$50.17
₿0.
|
$45.63
₿0.
|
|
$1.63M
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2826 |
|
$895.77
₿0.012
|
-4.61 |
$1.04M
₿14.63
|
$950.82
₿0.
|
$892.84
₿0.
|
|
$855.87K
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2846 |
|
$58
|
-5.55 |
$1.02M
|
$61.85
|
$57.69
|
|
$168.12K
|
$1.02M
|
$1.02M
|
|
|
| 2874 |
|
$554.71
|
-2.62 |
$994.35K
|
$571.32
₿0.
|
$553.29
₿0.
|
|
$926.17K
₿0
|
$994.35K
|
$994.35K
|
|
|
| 2903 |
|
$84.27
|
-2.37 |
$964.17K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$865.09K
₿0
|
$964.17K
|
$964.17K
|
|
|
| 2920 |
|
$37.14
|
-2.94 |
$947.12K
|
$38.88
|
$36.89
|
|
$159.51K
|
$947.12K
|
$947.12K
|
|
|
| 2961 |
|
$577.82
₿0.010
|
0.84 |
$901.76K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.51M
₿0
|
$901.76K
₿15.78
|
$901.76K
₿15.78
|
|
|
| 2975 |
|
$81.35
|
1.87 |
$877.23K
|
$82.44
|
$80.06
|
|
$3.46M
|
$881.85K
|
$877.23K
|
|
|
| 2979 |
|
$235.84
|
-0.92 |
$877.08K
|
$239.68
₿0.
|
$235.01
₿0.
|
|
$193.84K
₿0
|
$877.08K
|
$877.08K
|
|
|
| 2994 |
|
$18.05
|
-5.90 |
$866.75K
|
$19.68
|
$17.84
|
|
$764.35K
|
$866.75K
|
$866.75K
|
|
|
| 3029 |
|
$290
|
-3.62 |
$834.83K
|
$304.24
|
$287.45
|
|
$448.35K
|
$834.83K
|
$834.83K
|
|
|
| 3044 |
|
$456.16
|
-3.02 |
$824.68K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$88.79K
₿0
|
$824.68K
|
$824.68K
|
|
|
| 3056 |
|
$18.34
|
-4.39 |
$815.51K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.25M
₿0
|
$815.51K
|
$815.51K
|
|
|
| 3072 |
|
$53.72
|
-12.54 |
$793.39K
|
$61.57
₿0.
|
$50.25
₿0.
|
|
$1.91M
₿0
|
$793.39K
|
$793.39K
|
|
|
| 3163 |
|
$232.38
|
-2.03 |
$722.27K
|
$240.26
|
$229.04
|
|
$105.13K
|
$722.27K
|
$722.27K
|
|
|
| 3233 |
|
$10.97
|
-3.93 |
$676.19K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$407.87K
₿0
|
$676.19K
|
$676.19K
|
|
|
| 3369 |
|
$50.55
|
-6.40 |
$583.35K
|
$54.25
₿0.
|
$49.83
₿0.
|
|
$1.05M
₿0
|
$583.35K
|
$583.35K
|
|
|
| 3420 |
|
$1,032.37
|
-0.80 |
$555.43K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$57.98K
₿0
|
$555.43K
|
$555.43K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$148.87
₿0.0029
|
-2.22 |
$0
₿0
|
$152.63
₿0.
|
$148.07
₿0.
|
|
$1.19M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$512.47
₿0.0059
|
1.83 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$959.88K
₿0
|
$1.56M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
