Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.9
₿0.00096
1.46 $87.59M
₿678.12
$89.06
₿0.
$87.74
₿0.
$5.97M
₿0
$87.59M
₿678.12
$87.59M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
354 SpaceX (bStocks Tokenized Stock)  SPCXB $140.38
₿0.0021
-0.11 $68.51M
₿1.42K
$140.95
₿0.
$140.01
₿0.
$9.03M
₿0
$68.51M
₿1.42K
$68.51M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
473 SanDisk (bStocks Tokenized Stock)  SNDKB $1,490.45
₿0.027
0.03 $47.09M
₿775.7
$1,503.55
₿0.
$1,485.86
₿0.
$3.56M
₿0
$47.09M
₿775.7
$47.09M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
524 Micron Technology (bStocks Tokenized Stock)  MUB $933.6
₿0.015
0.04 $40.08M
₿1.21K
$938.52
₿0.
$931.93
₿0.
$1.73M
₿0
$40.08M
₿1.21K
$40.08M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
597 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.37
₿0.0027
0.92 $34.13M
₿122.25
$164.3
₿0.
$161.71
₿0.
$3.03M
₿0
$34.13M
₿122.25
$34.13M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
665 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.99
₿0.0054
0.02 $28.57M
₿17.05
$346.29
₿0.
$345.53
₿0.
$1.31M
₿0
$28.57M
₿17.05
$28.57M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
819 SPY (bStocks Tokenized Stock)  SPYB $771.25
₿0.011
0.21 $20.48M
₿11.86
$771.27
₿0.
$769.45
₿0.
$3.01M
₿0
$20.48M
₿11.86
$20.48M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
880 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.33
₿0.00093
0.58 $18.05M
₿207.32
$56.6
₿0.
$55.97
₿0.
$1.01M
₿0
$18.05M
₿207.32
$18.05M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
940 Tesla (bStocks Tokenized Stock)  TSLAB $352.09
₿0.0061
0.60 $15.81M
₿56.79
$352.23
₿0.
$349.76
₿0.
$2.08M
₿0
$15.81M
₿56.79
$15.81M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
972 Coinbase (bStocks Tokenized Stock)  COINB $181.23
₿0.0024
1.81 $14.95M
₿11.9
$181.26
₿0.
$178.39
₿0.
$915.15K
₿0
$14.95M
₿11.9
$14.95M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1072 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.84
₿0.0032
0.04 $12.39M
₿122.87
$219.12
₿0.
$218.39
₿0.
$2.36M
₿0
$12.39M
₿122.87
$12.39M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1174 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.56
₿0.0027
0.46 $10.17M
₿111.29
$113.16
₿0.
$111.5
₿0.
$2.07M
₿0
$10.17M
₿111.29
$10.17M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1319 Nebius (bStocks Tokenized Stock)  NBISB $209.63
₿0.0030
0.07 $8.15M
₿43.37
$211.03
₿0.
$208.09
₿0.
$1.1M
₿0
$8.15M
₿43.37
$8.15M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1332 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.36
0.26 $7.97M
$217.78
₿0.
$216.24
₿0.
$449.01K
₿0
$7.97M
$7.97M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1494 Apple (bStocks Tokenized Stock)  AAPLB $321.26
0.35 $6.15M
$321.85
₿0.
$320.03
₿0.
$3.4M
₿0
$6.15M
$6.15M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1575 GameStop (bStocks Tokenized Stock)  GMEB $18.15
0.97 $5.32M
$18.21
$17.94
$2.04M
$5.32M
$5.32M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1667 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $106.17
-0.48 $4.68M
$106.82
₿0.
$105.88
₿0.
$211.99K
₿0
$4.68M
$4.68M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1700 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.66
2.27 $4.45M
$24.71
$24.13
$118.51K
$4.45M
$4.45M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1714 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.95
0.24 $4.37M
$13.15
₿0.
$12.85
₿0.
$2.42M
₿0
$4.37M
$4.37M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1788 TSMC (bStocks Tokenized Stock)  TSMB $420.3
0.33 $3.87M
$422.01
₿0.
$419.34
₿0.
$102.55K
₿0
$3.87M
$3.87M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1798 Broadcom (bStocks Tokenized Stock)  AVGOB $371.69
0.36 $3.82M
$372.98
₿0.
$369.05
₿0.
$233.51K
₿0
$3.82M
$3.82M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1818 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.56
-0.46 $3.67M
$9.61
$9.52
$963.3K
$3.67M
$3.67M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1824 Coherent (bStocks Tokenized Stock)  COHRB $280.66
0.42 $3.65M
$281.04
$278.9
$108.89K
$3.65M
$3.65M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1882 ASML (bStocks Tokenized Stock)  ASMLB $1,712.37
0.30 $3.38M
$1,720.73
$1,706.84
$9.51K
$3.38M
$3.38M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1921 AXT (bStocks Tokenized Stock)  AXTIB $58.07
-0.21 $3.18M
$58.8
₿0.
$58.05
₿0.
$1.03M
₿0
$3.18M
$3.18M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2016 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $21.62
2.93 $2.79M
$21.78
₿0.
$20.85
₿0.
$2.4M
₿0
$2.79M
$2.79M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2039 Bloom Energy (bStocks Tokenized Stock)  BEB $213.65
0.72 $2.67M
$214.02
₿0.
$212.03
₿0.
$47.68K
₿0
$2.67M
$2.67M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2134 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.87
₿0.0027
0.30 $2.37M
₿26.41
$165.45
₿0.
$164.46
₿0.
$760.38K
₿0
$2.37M
₿26.41
$2.37M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2182 Oracle (bStocks Tokenized Stock)  ORCLB $151.42
0.37 $2.2M
$151.48
₿0.
$150.63
₿0.
$992.66K
₿0
$2.2M
$2.2M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2207 Western Digital (bStocks Tokenized Stock)  WDCB $463.43
₿0.0087
0.45 $2.14M
₿11.86
$467.38
₿0.
$460.69
₿0.
$1.1M
₿0
$2.14M
₿11.86
$2.14M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2223 Cerebras (bStocks Tokenized Stock)  CBRSB $178.19
₿0.0029
-0.04 $2.1M
₿9
$178.89
₿0.
$176.63
₿0.
$1.27M
₿0
$2.1M
₿9
$2.1M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2231 IREN Limited (bStocks Tokenized Stock)  IRENB $35.97
0.33 $2.07M
$36.33
$35.82
$61.53K
$2.07M
$2.07M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2289 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.38
0.80 $1.93M
$72.54
₿0.
$71.71
₿0.
$1.16M
₿0
$1.93M
$1.93M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2336 Nokia (bStocks Tokenized Stock)  NOKB $10.25
0.33 $1.82M
$10.27
₿0.
$10.18
₿0.
$132.86K
₿0
$1.82M
$1.82M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2357 Applied Materials (bStocks Tokenized Stock)  AMATB $466.19
1.27 $1.77M
$466.33
₿0.
$460.64
₿0.
$58.75K
₿0
$1.77M
$1.77M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2440 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $186.51
₿0.0020
0.48 $1.62M
₿17.69
$186.99
₿0.
$185.59
₿0.
$811.51K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2476 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.26
0.24 $1.56M
$29.51
₿0.
$29.07
₿0.
$850.03K
₿0
$1.56M
$1.56M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2489 Amazon (bStocks Tokenized Stock)  AMZNB $267.05
0.53 $1.54M
$267.26
₿0.
$265.51
₿0.
$1.1M
₿0
$1.54M
$1.54M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2511 Robinhood (bStocks Tokenized Stock)  HOODB $107.32
2.80 $1.51M
$107.44
₿0.
$104.42
₿0.
$1.56M
₿0
$1.51M
$1.51M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2526 Arm (bStocks Tokenized Stock)  ARMB $241.56
0.83 $1.47M
$241.87
₿0.
$239.2
₿0.
$94.23K
₿0
$1.47M
$1.47M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2598 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.41
0.45 $1.36M
$65.65
₿0.
$65.02
₿0.
$132.6K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2609 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $719.34
₿0.011
0.30 $1.34M
₿20.65
$720.42
₿0.
$716.58
₿0.
$33.08M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2621 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.34
0.57 $1.32M
$25.44
₿0.
$25.02
₿0.
$860.36K
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2814 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $890.95
₿0.012
-0.13 $1.04M
₿14.63
$895.96
₿0.
$890.2
₿0.
$989.77K
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2820 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.72
0.18 $1.03M
$58.94
$58.58
$44.77K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2835 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $556.34
0.15 $1M
$557.64
₿0.
$554.75
₿0.
$742.47K
₿0
$1M
$1M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2852 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.22
-0.51 $985.93K
$49.69
₿0.
$49.03
₿0.
$1.05M
₿0
$985.93K
$985.93K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2861 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.96
0.79 $974.82K
$85.06
₿0.
$84.22
₿0.
$668.02K
₿0
$974.82K
$974.82K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2902 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.17
0.51 $940.56K
$37.51
$36.85
$61.99K
$940.56K
$940.56K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2929 Meta Platforms (bStocks Tokenized Stock)  METAB $579.94
₿0.010
0.24 $904.88K
₿15.78
$580.68
₿0.
$577.95
₿0.
$1.06M
₿0
$904.88K
₿15.78
$904.88K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2948 Netflix (bStocks Tokenized Stock)  NFLXB $81.81
0.38 $893.07K
$82.33
$81.46
$852.81K
$893.07K
$893.07K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2958 IBM (bStocks Tokenized Stock)  IBMB $236.12
0.02 $880.76K
$236.79
₿0.
$235.65
₿0.
$134.15K
₿0
$880.76K
$880.76K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2962 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.23
0.54 $875.5K
$18.25
$18.13
$77.82K
$875.5K
$875.5K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3021 Dell (bStocks Tokenized Stock)  DELLB $462.22
0.76 $827.12K
$463.08
₿0.
$457.81
₿0.
$38.83K
₿0
$827.12K
$827.12K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3024 Astera Labs (bStocks Tokenized Stock)  ALABB $291.07
0.07 $825.4K
$292.06
$289.57
$80.8K
$825.4K
$825.4K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3046 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.69
0.80 $812.5K
$18.93
₿0.
$18.47
₿0.
$1.06M
₿0
$812.5K
$812.5K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3135 Paypal (bStocks Tokenized Stock)  PYPLB $54.65
1.70 $727.43K
$54.77
₿0.
$54.04
₿0.
$168.56K
₿0
$727.43K
$727.43K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3148 Credo Technology (bStocks Tokenized Stock)  CRDOB $233.67
-0.15 $714.4K
$235.57
$233.34
$16.32K
$714.4K
$714.4K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3203 Fluence Energy (bStocks Tokenized Stock)  FLNCB $11.09
1.12 $670.23K
$11.13
₿0.
$10.93
₿0.
$204.06K
₿0
$670.23K
$670.23K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3344 Quantinuum (bStocks Tokenized Stock)  QNTB $50.79
0.45 $584.9K
$51.04
₿0.
$50.37
₿0.
$1.07M
₿0
$584.9K
$584.9K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3376 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,029.4
-0.47 $563.47K
$1,036.36
₿0.
$1,028.93
₿0.
$67.32K
₿0
$563.47K
$563.47K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.44
₿0.0029
0.43 $0
₿0
$150.25
₿0.
$148.49
₿0.
$1.11M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $515.5
₿0.0059
0.26 $0
₿18.55
$515.94
₿0.
$514.07
₿0.
$891.25K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.65T
Marktkapitalisierung
$42.66B
24-Stunden-Volumen
BTC 59.56%     ETH 11.22%
Dominanz
Select currency