Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 299 |
|
$87.9
₿0.00096
|
0.42 |
$85.95M
₿678.12
|
$88.37
₿0.
|
$87.21
₿0.
|
|
$5.45M
₿0
|
$85.95M
₿678.12
|
$85.95M
₿678.12
|
|
|
| 354 |
|
$140.62
₿0.0021
|
-0.10 |
$68.59M
₿1.42K
|
$140.95
₿0.
|
$140.16
₿0.
|
|
$4.13M
₿0
|
$68.59M
₿1.42K
|
$68.59M
₿1.42K
|
|
|
| 472 |
|
$1,498.68
₿0.027
|
0.75 |
$47.36M
₿775.7
|
$1,502.35
₿0.
|
$1,482.19
₿0.
|
|
$3.76M
₿0
|
$47.36M
₿775.7
|
$47.36M
₿775.7
|
|
|
| 521 |
|
$935.38
₿0.015
|
0.23 |
$40.15M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.69M
₿0
|
$40.15M
₿1.21K
|
$40.15M
₿1.21K
|
|
|
| 595 |
|
$163.69
₿0.0027
|
1.30 |
$33.9M
₿122.25
|
$164.3
₿0.
|
$161.52
₿0.
|
|
$3.01M
₿0
|
$33.9M
₿122.25
|
$33.9M
₿122.25
|
|
|
| 666 |
|
$345.94
₿0.0054
|
-0.18 |
$28.51M
₿17.05
|
$346.49
₿0.
|
$345.55
₿0.
|
|
$1.36M
₿0
|
$28.51M
₿17.05
|
$28.51M
₿17.05
|
|
|
| 820 |
|
$770.29
₿0.011
|
-0.02 |
$20.46M
₿11.86
|
$771.23
₿0.
|
$769.45
₿0.
|
|
$2.82M
₿0
|
$20.46M
₿11.86
|
$20.46M
₿11.86
|
|
|
| 874 |
|
$56.5
₿0.00093
|
0.97 |
$18.11M
₿207.32
|
$56.6
₿0.
|
$55.95
₿0.
|
|
$982.56K
₿0
|
$18.11M
₿207.32
|
$18.11M
₿207.32
|
|
|
| 938 |
|
$351.15
₿0.0061
|
0.34 |
$15.78M
₿56.79
|
$351.36
₿0.
|
$349.54
₿0.
|
|
$1.87M
₿0
|
$15.78M
₿56.79
|
$15.78M
₿56.79
|
|
|
| 973 |
|
$179.77
₿0.0024
|
0.91 |
$14.83M
₿11.9
|
$180.18
₿0.
|
$177.92
₿0.
|
|
$845.46K
₿0
|
$14.83M
₿11.9
|
$14.83M
₿11.9
|
|
|
| 1064 |
|
$218.66
₿0.0032
|
-0.13 |
$12.39M
₿122.87
|
$219.02
₿0.
|
$218.39
₿0.
|
|
$2.47M
₿0
|
$12.39M
₿122.87
|
$12.39M
₿122.87
|
|
|
| 1174 |
|
$112.59
₿0.0027
|
0.46 |
$10.17M
₿111.29
|
$112.9
₿0.
|
$111.5
₿0.
|
|
$2.09M
₿0
|
$10.17M
₿111.29
|
$10.17M
₿111.29
|
|
|
| 1313 |
|
$210
₿0.0030
|
-0.10 |
$8.16M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.08M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1327 |
|
$217.4
|
-0.11 |
$7.98M
|
$217.74
₿0.
|
$216.24
₿0.
|
|
$455.65K
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1484 |
|
$320.55
|
-0.23 |
$6.13M
|
$321.49
₿0.
|
$319.82
₿0.
|
|
$3.28M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1570 |
|
$18.1
|
0.64 |
$5.29M
|
$18.11
|
$17.94
|
|
$1.76M
|
$5.29M
|
$5.29M
|
|
|
| 1661 |
|
$106.51
|
-1.08 |
$4.7M
|
$107.67
₿0.
|
$105.88
₿0.
|
|
$215.95K
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1701 |
|
$24.39
|
1.53 |
$4.41M
|
$24.49
|
$24.01
|
|
$131.9K
|
$4.41M
|
$4.41M
|
|
|
| 1702 |
|
$13.07
|
1.31 |
$4.41M
|
$13.12
₿0.
|
$12.83
₿0.
|
|
$2.54M
₿0
|
$4.41M
|
$4.41M
|
|
|
| 1783 |
|
$421.3
|
0.48 |
$3.85M
|
$422.01
₿0.
|
$418.3
₿0.
|
|
$105.16K
₿0
|
$3.85M
|
$3.85M
|
|
|
| 1789 |
|
$371.94
|
0.56 |
$3.82M
|
$372.15
₿0.
|
$368.96
₿0.
|
|
$217.49K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1811 |
|
$9.56
|
-0.58 |
$3.67M
|
$9.61
|
$9.52
|
|
$681.62K
|
$3.67M
|
$3.67M
|
|
|
| 1818 |
|
$280.84
|
0.32 |
$3.65M
|
$281.04
|
$278.9
|
|
$134.54K
|
$3.65M
|
$3.65M
|
|
|
| 1881 |
|
$1,717.85
|
0.51 |
$3.39M
|
$1,719.86
|
$1,706.4
|
|
$9.84K
|
$3.39M
|
$3.39M
|
|
|
| 1914 |
|
$58.16
|
-1.30 |
$3.18M
|
$58.81
₿0.
|
$58.07
₿0.
|
|
$1.06M
₿0
|
$3.18M
|
$3.18M
|
|
|
| 2001 |
|
$21.67
|
3.60 |
$2.79M
|
$21.73
₿0.
|
$20.85
₿0.
|
|
$2.28M
₿0
|
$2.79M
|
$2.79M
|
|
|
| 2036 |
|
$213.46
|
0.65 |
$2.67M
|
$214.02
₿0.
|
$211.8
₿0.
|
|
$49.48K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2130 |
|
$164.84
₿0.0027
|
0.24 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.32
₿0.
|
|
$749.53K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2174 |
|
$151.3
|
0.12 |
$2.19M
|
$151.38
₿0.
|
$150.63
₿0.
|
|
$1M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2188 |
|
$465.68
₿0.0087
|
1.03 |
$2.15M
₿11.86
|
$467.38
₿0.
|
$460.69
₿0.
|
|
$1.09M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2208 |
|
$178.23
₿0.0029
|
-0.44 |
$2.1M
₿9
|
$179.07
₿0.
|
$176.63
₿0.
|
|
$1.27M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2220 |
|
$35.98
|
0.72 |
$2.07M
|
$36.33
|
$35.7
|
|
$60.34K
|
$2.07M
|
$2.07M
|
|
|
| 2285 |
|
$72.13
|
0.33 |
$1.92M
|
$72.1
₿0.
|
$71.71
₿0.
|
|
$1.12M
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2330 |
|
$10.25
|
0.40 |
$1.82M
|
$10.25
₿0.
|
$10.18
₿0.
|
|
$126.99K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2359 |
|
$465.08
|
0.43 |
$1.76M
|
$464.29
₿0.
|
$460.27
₿0.
|
|
$46.04K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2435 |
|
$186.64
₿0.0020
|
0.41 |
$1.62M
₿17.69
|
$186.63
₿0.
|
$185.57
₿0.
|
|
$807.05K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2463 |
|
$29.32
|
0.32 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$857.55K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2485 |
|
$266.63
|
-0.01* |
$1.54M
|
$266.74
₿0.
|
$265.35
₿0.
|
|
$1.12M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2509 |
|
$106.56
|
1.83 |
$1.5M
|
$107.04
₿0.
|
$104.31
₿0.
|
|
$1.54M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2520 |
|
$241.64
|
0.56 |
$1.47M
|
$241.87
₿0.
|
$239.2
₿0.
|
|
$95.33K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2592 |
|
$65.33
|
0.20 |
$1.36M
|
$65.61
₿0.
|
$65.02
₿0.
|
|
$127.41K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2605 |
|
$717.7
₿0.011
|
0.05 |
$1.34M
₿20.65
|
$718.31
₿0.
|
$716.58
₿0.
|
|
$26.15M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2616 |
|
$25.32
|
-0.35 |
$1.32M
|
$25.43
₿0.
|
$25.02
₿0.
|
|
$879.53K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2799 |
|
$892.3
₿0.012
|
-0.45 |
$1.04M
₿14.63
|
$896.22
₿0.
|
$890.2
₿0.
|
|
$1.07M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2807 |
|
$58.71
|
0.06 |
$1.03M
|
$58.89
|
$58.55
|
|
$38.73K
|
$1.03M
|
$1.03M
|
|
|
| 2828 |
|
$556.23
|
-0.15 |
$996.25K
|
$557.64
₿0.
|
$554.75
₿0.
|
|
$754.22K
₿0
|
$996.25K
|
$996.25K
|
|
|
| 2839 |
|
$49.26
|
-0.52 |
$986.92K
|
$49.69
₿0.
|
$49.16
₿0.
|
|
$1.03M
₿0
|
$986.92K
|
$986.92K
|
|
|
| 2849 |
|
$84.91
|
0.68 |
$974.61K
|
$84.95
₿0.
|
$84.12
₿0.
|
|
$672.51K
₿0
|
$974.61K
|
$974.61K
|
|
|
| 2886 |
|
$37.25
|
0.72 |
$942.65K
|
$37.51
|
$36.85
|
|
$60.12K
|
$942.65K
|
$942.65K
|
|
|
| 2922 |
|
$579.71
₿0.010
|
0.17 |
$904.58K
₿15.78
|
$580.68
₿0.
|
$577.95
₿0.
|
|
$1.07M
₿0
|
$904.58K
₿15.78
|
$904.58K
₿15.78
|
|
|
| 2944 |
|
$236.17
|
0.24 |
$881.16K
|
$236.77
₿0.
|
$235.62
₿0.
|
|
$132.63K
₿0
|
$881.16K
|
$881.16K
|
|
|
| 2945 |
|
$81.52
|
-0.36 |
$880.85K
|
$81.98
|
$81.41
|
|
$505.81K
|
$880.85K
|
$880.85K
|
|
|
| 2952 |
|
$18.24
|
0.93 |
$876.04K
|
$18.25
|
$18.06
|
|
$84.27K
|
$876.04K
|
$876.04K
|
|
|
| 3001 |
|
$462.47
|
0.84 |
$827.58K
|
$462.52
₿0.
|
$457.81
₿0.
|
|
$29.66K
₿0
|
$827.58K
|
$827.58K
|
|
|
| 3008 |
|
$291.17
|
-0.05 |
$825.71K
|
$292.06
|
$289.57
|
|
$80.92K
|
$825.71K
|
$825.71K
|
|
|
| 3012 |
|
$18.87
|
2.09 |
$820.28K
|
$18.93
₿0.
|
$18.47
₿0.
|
|
$1.06M
₿0
|
$820.28K
|
$820.28K
|
|
|
| 3115 |
|
$54.62
|
1.31 |
$727.08K
|
$54.5
₿0.
|
$53.67
₿0.
|
|
$183.32K
₿0
|
$727.08K
|
$727.08K
|
|
|
| 3125 |
|
$234.03
|
0.03 |
$715.55K
|
$235.57
|
$233.34
|
|
$17.18K
|
$715.55K
|
$715.55K
|
|
|
| 3192 |
|
$11.04
|
0.69 |
$667.43K
|
$11.05
₿0.
|
$10.93
₿0.
|
|
$133.25K
₿0
|
$667.43K
|
$667.43K
|
|
|
| 3317 |
|
$50.96
|
0.95 |
$586.68K
|
$51.04
₿0.
|
$50.37
₿0.
|
|
$1.06M
₿0
|
$586.68K
|
$586.68K
|
|
|
| 3348 |
|
$1,032.62
|
-0.26 |
$565.26K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$60.17K
₿0
|
$565.26K
|
$565.26K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.71
₿0.0029
|
0.25 |
$0
₿0
|
$150.25
₿0.
|
$148.22
₿0.
|
|
$1.1M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.27
₿0.0059
|
0.10 |
$0
₿18.55
|
$515.75
₿0.
|
$513.67
₿0.
|
|
$949.66K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
