Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.59
₿0.00096
-6.70 $85.68M
₿678.12
$94.73
₿0.
$86.04
₿0.
$24.01M
₿0
$85.68M
₿678.12
$85.68M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
354 SpaceX (bStocks Tokenized Stock)  SPCXB $140.8
₿0.0021
0.39 $68.57M
₿1.42K
$142.9
₿0.
$138.49
₿0.
$25.99M
₿0
$68.57M
₿1.42K
$68.57M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
481 SanDisk (bStocks Tokenized Stock)  SNDKB $1,487.2
₿0.027
2.83 $46.99M
₿775.7
$1,514.78
₿0.
$1,437.88
₿0.
$41.82M
₿0
$46.99M
₿775.7
$46.99M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
529 Micron Technology (bStocks Tokenized Stock)  MUB $932.76
₿0.015
1.88 $40.04M
₿1.21K
$945.93
₿0.
$910.13
₿0.
$9.5M
₿0
$40.04M
₿1.21K
$40.04M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
606 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.53
₿0.0027
1.23 $33.45M
₿122.25
$163.14
₿0.
$157.93
₿0.
$7.18M
₿0
$33.45M
₿122.25
$33.45M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
671 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.93
₿0.0054
1.30 $28.5M
₿17.05
$348.8
₿0.
$340.64
₿0.
$4.43M
₿0
$28.5M
₿17.05
$28.5M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
822 SPY (bStocks Tokenized Stock)  SPYB $770.52
₿0.011
-0.05 $20.46M
₿11.86
$774.44
₿0.
$768.11
₿0.
$10.83M
₿0
$20.46M
₿11.86
$20.46M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
883 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.94
₿0.00093
0.22 $17.9M
₿207.32
$56.97
₿0.
$55.52
₿0.
$1.19M
₿0
$17.9M
₿207.32
$17.9M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
938 Tesla (bStocks Tokenized Stock)  TSLAB $349.59
₿0.0061
-1.40 $15.7M
₿56.79
$358.49
₿0.
$345.7
₿0.
$3.72M
₿0
$15.7M
₿56.79
$15.7M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
977 Coinbase (bStocks Tokenized Stock)  COINB $178.34
₿0.0024
-6.07 $14.73M
₿11.9
$190.91
₿0.
$176.24
₿0.
$1.57M
₿0
$14.73M
₿11.9
$14.73M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1065 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.57
₿0.0032
-3.54 $12.37M
₿122.87
$228.62
₿0.
$217.15
₿0.
$13.69M
₿0
$12.37M
₿122.87
$12.37M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1177 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.02
₿0.0027
-6.99 $10.1M
₿111.29
$120.95
₿0.
$110.35
₿0.
$11.77M
₿0
$10.1M
₿111.29
$10.1M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1313 Nebius (bStocks Tokenized Stock)  NBISB $209.6
₿0.0030
-1.87 $8.14M
₿43.37
$215.18
₿0.
$205.6
₿0.
$1.99M
₿0
$8.14M
₿43.37
$8.14M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1325 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.44
-1.80 $7.98M
$228.11
₿0.
$215.63
₿0.
$3.39M
₿0
$7.98M
$7.98M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1487 Apple (bStocks Tokenized Stock)  AAPLB $321.02
1.87 $6.14M
$322.26
₿0.
$315.03
₿0.
$2.58M
₿0
$6.14M
$6.14M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1583 GameStop (bStocks Tokenized Stock)  GMEB $18
-1.30 $5.26M
$18.39
$17.89
$1.37M
$5.26M
$5.26M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1661 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $107.48
-2.64 $4.74M
$111.59
₿0.
$105.21
₿0.
$701.2K
₿0
$4.74M
$4.74M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1719 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.91
5.59 $4.36M
$13.39
₿0.
$12.06
₿0.
$21.1M
₿0
$4.36M
$4.36M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1724 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.9
-6.50 $4.32M
$25.85
$23.53
$1.04M
$4.32M
$4.32M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1792 TSMC (bStocks Tokenized Stock)  TSMB $419.27
-1.46 $3.83M
$428.86
₿0.
$417.61
₿0.
$192.03K
₿0
$3.83M
$3.83M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1796 Broadcom (bStocks Tokenized Stock)  AVGOB $369.64
-0.80 $3.8M
$376.46
₿0.
$365.49
₿0.
$430.47K
₿0
$3.8M
$3.8M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1813 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.6
-1.62 $3.68M
$9.83
$9.45
$2.39M
$3.68M
$3.68M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1824 Coherent (bStocks Tokenized Stock)  COHRB $280.32
-2.85 $3.64M
$291.91
$278.28
$398.67K
$3.64M
$3.64M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1881 ASML (bStocks Tokenized Stock)  ASMLB $1,708.83
-1.58 $3.37M
$1,740.08
$1,694.35
$772.21K
$3.37M
$3.37M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1904 AXT (bStocks Tokenized Stock)  AXTIB $58.96
-8.73 $3.23M
$65.83
₿0.
$58.27
₿0.
$2.08M
₿0
$3.23M
$3.23M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2036 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.94
-0.68 $2.7M
$21.86
₿0.
$20.56
₿0.
$4.64M
₿0
$2.7M
$2.7M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2056 Bloom Energy (bStocks Tokenized Stock)  BEB $211.69
-1.65 $2.64M
$222.2
₿0.
$209.28
₿0.
$258.82K
₿0
$2.64M
$2.64M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2137 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.49
₿0.0027
-0.21 $2.36M
₿26.41
$165.58
₿0.
$162.1
₿0.
$911.23K
₿0
$2.36M
₿26.41
$2.36M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2184 Oracle (bStocks Tokenized Stock)  ORCLB $151.03
-0.45 $2.19M
$153.65
₿0.
$149.78
₿0.
$1.19M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2207 Western Digital (bStocks Tokenized Stock)  WDCB $460.93
₿0.0087
1.59 $2.13M
₿11.86
$474.11
₿0.
$450.34
₿0.
$1.44M
₿0
$2.13M
₿11.86
$2.13M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2210 Cerebras (bStocks Tokenized Stock)  CBRSB $179.26
₿0.0029
-3.13 $2.11M
₿9
$185.37
₿0.
$177.18
₿0.
$1.85M
₿0
$2.11M
₿9
$2.11M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2244 IREN Limited (bStocks Tokenized Stock)  IRENB $35.7
-3.75 $2.05M
$38.56
$34.86
$1.05M
$2.05M
$2.05M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2294 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.82
-1.32 $1.91M
$74.08
₿0.
$71.46
₿0.
$1.48M
₿0
$1.91M
$1.91M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2334 Nokia (bStocks Tokenized Stock)  NOKB $10.19
-2.82 $1.81M
$10.62
₿0.
$10.16
₿0.
$248.76K
₿0
$1.81M
$1.81M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2370 Applied Materials (bStocks Tokenized Stock)  AMATB $462.86
-3.65 $1.75M
$479.8
₿0.
$461.08
₿0.
$238.68K
₿0
$1.75M
$1.75M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2436 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.84
₿0.0020
0.52 $1.62M
₿17.69
$188.27
₿0.
$184.11
₿0.
$966.71K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2465 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.19
3.69 $1.57M
$30.06
₿0.
$27.78
₿0.
$2.56M
₿0
$1.57M
$1.57M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2489 Amazon (bStocks Tokenized Stock)  AMZNB $266.15
3.67 $1.53M
$267.55
₿0.
$256.67
₿0.
$1.72M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2514 Robinhood (bStocks Tokenized Stock)  HOODB $104.51
-4.42 $1.47M
$110.19
₿0.
$103.89
₿0.
$1.29M
₿0
$1.47M
$1.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2523 Arm (bStocks Tokenized Stock)  ARMB $239.99
-4.68 $1.46M
$253.38
₿0.
$238.69
₿0.
$211.64K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2599 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.98
-3.73 $1.35M
$67.6
₿0.
$63.57
₿0.
$308.5K
₿0
$1.35M
$1.35M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2610 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.07
₿0.011
-0.40 $1.33M
₿20.65
$724.26
₿0.
$715.62
₿0.
$38.44M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2617 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.33
-4.08 $1.32M
$28.19
₿0.
$24.87
₿0.
$3.49M
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2808 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $896.22
₿0.012
-4.47 $1.04M
₿14.63
$945.05
₿0.
$892.84
₿0.
$1.59M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2828 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.26
-4.95 $1.03M
$61.22
$57.69
$181.48K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2851 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $555.82
-2.26 $995.12K
$569.7
₿0.
$553.29
₿0.
$895.55K
₿0
$995.12K
$995.12K
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2856 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.41
6.68 $989.71K
$50.17
₿0.
$46.25
₿0.
$2.73M
₿0
$989.71K
$989.71K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2877 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.37
-2.06 $968.05K
$87.77
₿0.
$83.21
₿0.
$847.35K
₿0
$968.05K
$968.05K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2912 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.97
-1.97 $935.59K
$38.88
$36.89
$158.79K
$935.59K
$935.59K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2935 Meta Platforms (bStocks Tokenized Stock)  METAB $578.14
₿0.010
0.86 $901.96K
₿15.78
$588.84
₿0.
$571.96
₿0.
$1.51M
₿0
$901.96K
₿15.78
$901.96K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2960 Netflix (bStocks Tokenized Stock)  NFLXB $81.43
1.50 $879.83K
$82.44
$80.08
$3.44M
$879.83K
$879.83K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2961 IBM (bStocks Tokenized Stock)  IBMB $235.83
-1.26 $879.77K
$239.68
₿0.
$235.01
₿0.
$189.9K
₿0
$879.77K
$879.77K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2975 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.07
-5.68 $867.47K
$19.68
$17.84
$794.93K
$867.47K
$867.47K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3027 Astera Labs (bStocks Tokenized Stock)  ALABB $290.8
-3.42 $824.63K
$300.6
$287.45
$426.13K
$824.63K
$824.63K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3032 Dell (bStocks Tokenized Stock)  DELLB $458.41
-2.47 $820.31K
$474.05
₿0.
$452.95
₿0.
$72.19K
₿0
$820.31K
$820.31K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3057 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.41
-2.24 $799.59K
$20.1
₿0.
$18.22
₿0.
$1.23M
₿0
$799.59K
$799.59K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3142 Paypal (bStocks Tokenized Stock)  PYPLB $53.85
0.91 $716.93K
$54.63
₿0.
$50.25
₿0.
$1.44M
₿0
$716.93K
$716.93K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3146 Credo Technology (bStocks Tokenized Stock)  CRDOB $233.62
-1.96 $714.25K
$239.75
$229.04
$102.94K
$714.25K
$714.25K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3220 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.98
-3.91 $664.23K
$11.49
₿0.
$10.85
₿0.
$405.7K
₿0
$664.23K
$664.23K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3351 Quantinuum (bStocks Tokenized Stock)  QNTB $50.5
-6.08 $578.03K
$54.04
₿0.
$49.83
₿0.
$1.1M
₿0
$578.03K
$578.03K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3367 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.63
-0.65 $566.88K
$1,046.55
₿0.
$1,032.02
₿0.
$92.95K
₿0
$566.88K
$566.88K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.47
₿0.0029
-0.89 $0
₿0
$152.36
₿0.
$148.07
₿0.
$1.24M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $514.25
₿0.0059
2.07 $0
₿18.55
$517.16
₿0.
$502.42
₿0.
$958.17K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.64T
Marktkapitalisierung
$86B
24-Stunden-Volumen
BTC 58.96%     ETH 11.13%
Dominanz
Select currency