Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$87.38
₿0.00096
|
-7.85 |
$85.44M
₿678.12
|
$94.73
₿0.
|
$86.04
₿0.
|
|
$23.92M
₿0
|
$85.44M
₿678.12
|
$85.44M
₿678.12
|
|
|
| 352 |
|
$140.68
₿0.0021
|
0.17 |
$68.52M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$20.14M
₿0
|
$68.52M
₿1.42K
|
$68.52M
₿1.42K
|
|
|
| 477 |
|
$1,485.31
₿0.027
|
1.56 |
$46.93M
₿775.7
|
$1,514.78
₿0.
|
$1,436.49
₿0.
|
|
$42.92M
₿0
|
$46.93M
₿775.7
|
$46.93M
₿775.7
|
|
|
| 529 |
|
$931.8
₿0.015
|
1.17 |
$40M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$9.65M
₿0
|
$40M
₿1.21K
|
$40M
₿1.21K
|
|
|
| 604 |
|
$161.53
₿0.0027
|
0.77 |
$33.45M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$7.34M
₿0
|
$33.45M
₿122.25
|
$33.45M
₿122.25
|
|
|
| 670 |
|
$345.69
₿0.0054
|
1.24 |
$28.48M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$6.37M
₿0
|
$28.48M
₿17.05
|
$28.48M
₿17.05
|
|
|
| 820 |
|
$769.6
₿0.011
|
0.03 |
$20.44M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.99M
₿0
|
$20.44M
₿11.86
|
$20.44M
₿11.86
|
|
|
| 882 |
|
$55.93
₿0.00093
|
-0.43 |
$17.89M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.19M
₿0
|
$17.89M
₿207.32
|
$17.89M
₿207.32
|
|
|
| 935 |
|
$349.59
₿0.0061
|
-1.54 |
$15.7M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.75M
₿0
|
$15.7M
₿56.79
|
$15.7M
₿56.79
|
|
|
| 974 |
|
$178.51
₿0.0024
|
-6.41 |
$14.74M
₿11.9
|
$190.91
₿0.
|
$176.24
₿0.
|
|
$1.54M
₿0
|
$14.74M
₿11.9
|
$14.74M
₿11.9
|
|
|
| 1064 |
|
$217.92
₿0.0032
|
-3.80 |
$12.33M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$13.86M
₿0
|
$12.33M
₿122.87
|
$12.33M
₿122.87
|
|
|
| 1174 |
|
$112.04
₿0.0027
|
-8.52 |
$10.1M
₿111.29
|
$121.88
₿0.
|
$110.35
₿0.
|
|
$11.96M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1309 |
|
$209.28
₿0.0030
|
-3.24 |
$8.13M
₿43.37
|
$215.51
₿0.
|
$205.6
₿0.
|
|
$1.98M
₿0
|
$8.13M
₿43.37
|
$8.13M
₿43.37
|
|
|
| 1315 |
|
$217.4
|
-2.72 |
$7.97M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$3.55M
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1482 |
|
$321.16
|
1.86 |
$6.15M
|
$322.26
₿0.
|
$314.87
₿0.
|
|
$2.83M
₿0
|
$6.15M
|
$6.15M
|
|
|
| 1581 |
|
$18
|
-1.32 |
$5.26M
|
$18.39
|
$17.89
|
|
$1.35M
|
$5.26M
|
$5.26M
|
|
|
| 1665 |
|
$107.75
|
-3.67 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$710.93K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1722 |
|
$12.88
|
3.17 |
$4.35M
|
$13.39
₿0.
|
$12.04
₿0.
|
|
$21.76M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1728 |
|
$23.85
|
-7.35 |
$4.31M
|
$25.85
|
$23.53
|
|
$1.03M
|
$4.31M
|
$4.31M
|
|
|
| 1790 |
|
$419.6
|
-1.52 |
$3.84M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$191.97K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1794 |
|
$369.62
|
-1.27 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$447.44K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1815 |
|
$9.61
|
-1.68 |
$3.68M
|
$9.83
|
$9.45
|
|
$2.42M
|
$3.68M
|
$3.68M
|
|
|
| 1825 |
|
$280.68
|
-4.05 |
$3.65M
|
$291.91
|
$278.28
|
|
$413.86K
|
$3.65M
|
$3.65M
|
|
|
| 1883 |
|
$1,705.83
|
-1.74 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$771.2K
|
$3.37M
|
$3.37M
|
|
|
| 1903 |
|
$59.54
|
-9.55 |
$3.26M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.03M
₿0
|
$3.26M
|
$3.26M
|
|
|
| 2038 |
|
$20.95
|
-1.41 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.87M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2063 |
|
$210.65
|
-3.02 |
$2.63M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$258.24K
₿0
|
$2.63M
|
$2.63M
|
|
|
| 2136 |
|
$164.86
₿0.0027
|
-0.49 |
$2.37M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$898.66K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2186 |
|
$150.92
|
-0.69 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.22M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2208 |
|
$460.16
₿0.0087
|
0.56 |
$2.12M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.42M
₿0
|
$2.12M
₿11.86
|
$2.12M
₿11.86
|
|
|
| 2211 |
|
$179.33
₿0.0029
|
-3.87 |
$2.12M
₿9
|
$186.1
₿0.
|
$177.18
₿0.
|
|
$1.95M
₿0
|
$2.12M
₿9
|
$2.12M
₿9
|
|
|
| 2244 |
|
$35.7
|
-4.17 |
$2.05M
|
$38.56
|
$34.86
|
|
$1.05M
|
$2.05M
|
$2.05M
|
|
|
| 2299 |
|
$71.59
|
-2.32 |
$1.9M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.48M
₿0
|
$1.9M
|
$1.9M
|
|
|
| 2335 |
|
$10.2
|
-3.14 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$249.17K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2366 |
|
$464.12
|
-4.09 |
$1.76M
|
$482.95
₿0.
|
$461.08
₿0.
|
|
$236.77K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2437 |
|
$185.79
₿0.0020
|
0.24 |
$1.61M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$971.76K
₿0
|
$1.61M
₿17.69
|
$1.61M
₿17.69
|
|
|
| 2466 |
|
$29.13
|
2.27 |
$1.56M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.58M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2482 |
|
$265.93
|
3.49 |
$1.53M
|
$267.55
₿0.
|
$256.67
₿0.
|
|
$1.74M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2519 |
|
$104.26
|
-5.14 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.3M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2524 |
|
$239.56
|
-5.68 |
$1.45M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$212.17K
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2596 |
|
$64.88
|
-4.75 |
$1.35M
|
$67.98
₿0.
|
$63.57
₿0.
|
|
$311.74K
₿0
|
$1.35M
|
$1.35M
|
|
|
| 2606 |
|
$716.36
₿0.011
|
-0.70 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$34.33M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2612 |
|
$25.33
|
-5.94 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.61M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2806 |
|
$896.53
₿0.012
|
-5.34 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.55M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2827 |
|
$58.23
|
-5.54 |
$1.02M
|
$61.61
|
$57.69
|
|
$174.29K
|
$1.02M
|
$1.02M
|
|
|
| 2850 |
|
$555.49
|
-2.72 |
$994.5K
|
$570.19
₿0.
|
$553.29
₿0.
|
|
$920.59K
₿0
|
$994.5K
|
$994.5K
|
|
|
| 2856 |
|
$49.45
|
8.25 |
$990.57K
|
$50.17
₿0.
|
$45.9
₿0.
|
|
$2.79M
₿0
|
$990.57K
|
$990.57K
|
|
|
| 2876 |
|
$84.23
|
-2.79 |
$966.5K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$849.72K
₿0
|
$966.5K
|
$966.5K
|
|
|
| 2904 |
|
$37.14
|
-2.30 |
$939.88K
|
$38.88
|
$36.89
|
|
$157.67K
|
$939.88K
|
$939.88K
|
|
|
| 2930 |
|
$577.85
₿0.010
|
0.71 |
$901.63K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.5M
₿0
|
$901.63K
₿15.78
|
$901.63K
₿15.78
|
|
|
| 2955 |
|
$235.79
|
-1.42 |
$879.8K
|
$239.68
₿0.
|
$235.01
₿0.
|
|
$193.79K
₿0
|
$879.8K
|
$879.8K
|
|
|
| 2958 |
|
$81.19
|
1.13 |
$877.08K
|
$82.44
|
$80.08
|
|
$3.4M
|
$877.25K
|
$877.08K
|
|
|
| 2976 |
|
$18.02
|
-6.12 |
$865.36K
|
$19.68
|
$17.84
|
|
$788.61K
|
$865.36K
|
$865.36K
|
|
|
| 3023 |
|
$290.57
|
-4.47 |
$824.01K
|
$303.48
|
$287.45
|
|
$428.24K
|
$824.01K
|
$824.01K
|
|
|
| 3028 |
|
$458.43
|
-2.74 |
$820.35K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$73.02K
₿0
|
$820.35K
|
$820.35K
|
|
|
| 3050 |
|
$18.39
|
-3.28 |
$799.53K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.25M
₿0
|
$799.53K
|
$799.53K
|
|
|
| 3139 |
|
$53.84
|
0.09 |
$716.74K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.52M
₿0
|
$716.74K
|
$716.74K
|
|
|
| 3142 |
|
$233.97
|
-2.57 |
$715.35K
|
$239.75
|
$229.04
|
|
$103.51K
|
$715.35K
|
$715.35K
|
|
|
| 3227 |
|
$10.97
|
-3.78 |
$663.41K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$418.68K
₿0
|
$663.41K
|
$663.41K
|
|
|
| 3358 |
|
$50.52
|
-6.37 |
$578.21K
|
$54.09
₿0.
|
$49.83
₿0.
|
|
$1.09M
₿0
|
$578.21K
|
$578.21K
|
|
|
| 3376 |
|
$1,035.5
|
-0.61 |
$566.81K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.16K
₿0
|
$566.81K
|
$566.81K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.22
₿0.0029
|
-1.98 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.24M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$513.33
₿0.0059
|
1.79 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$968.18K
₿0
|
$1.56M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
