Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$87.42
₿0.00096
|
-7.57 |
$85.49M
₿678.12
|
$94.73
₿0.
|
$86.04
₿0.
|
|
$24.43M
₿0
|
$85.49M
₿678.12
|
$85.49M
₿678.12
|
|
|
| 353 |
|
$140.68
₿0.0021
|
0.13 |
$68.51M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$20.11M
₿0
|
$68.52M
₿1.42K
|
$68.51M
₿1.42K
|
|
|
| 478 |
|
$1,485.51
₿0.027
|
1.60 |
$46.93M
₿775.7
|
$1,514.78
₿0.
|
$1,436.49
₿0.
|
|
$42.96M
₿0
|
$46.94M
₿775.7
|
$46.93M
₿775.7
|
|
|
| 531 |
|
$931.82
₿0.015
|
1.20 |
$40M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$9.66M
₿0
|
$40M
₿1.21K
|
$40M
₿1.21K
|
|
|
| 603 |
|
$161.48
₿0.0027
|
0.72 |
$33.44M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$7.34M
₿0
|
$33.44M
₿122.25
|
$33.44M
₿122.25
|
|
|
| 669 |
|
$345.75
₿0.0054
|
1.23 |
$28.48M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$6.37M
₿0
|
$28.48M
₿17.05
|
$28.48M
₿17.05
|
|
|
| 821 |
|
$769.48
₿0.011
|
-0.22 |
$20.43M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.96M
₿0
|
$20.43M
₿11.86
|
$20.43M
₿11.86
|
|
|
| 879 |
|
$55.91
₿0.00093
|
-0.50 |
$17.89M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.18M
₿0
|
$17.89M
₿207.32
|
$17.89M
₿207.32
|
|
|
| 934 |
|
$349.57
₿0.0061
|
-1.47 |
$15.7M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.75M
₿0
|
$15.7M
₿56.79
|
$15.7M
₿56.79
|
|
|
| 975 |
|
$178.39
₿0.0024
|
-6.23 |
$14.73M
₿11.9
|
$190.91
₿0.
|
$176.24
₿0.
|
|
$1.54M
₿0
|
$14.73M
₿11.9
|
$14.73M
₿11.9
|
|
|
| 1062 |
|
$218.2
₿0.0032
|
-3.75 |
$12.35M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$13.82M
₿0
|
$12.35M
₿122.87
|
$12.35M
₿122.87
|
|
|
| 1172 |
|
$111.97
₿0.0027
|
-8.38 |
$10.1M
₿111.29
|
$121.88
₿0.
|
$110.35
₿0.
|
|
$12.09M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1307 |
|
$209.26
₿0.0030
|
-3.02 |
$8.13M
₿43.37
|
$215.51
₿0.
|
$205.6
₿0.
|
|
$1.98M
₿0
|
$8.13M
₿43.37
|
$8.13M
₿43.37
|
|
|
| 1317 |
|
$217.43
|
-2.60 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$3.6M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1484 |
|
$320.81
|
1.78 |
$6.14M
|
$322.26
₿0.
|
$314.87
₿0.
|
|
$2.8M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1581 |
|
$17.95
|
-1.63 |
$5.25M
|
$18.39
|
$17.89
|
|
$1.33M
|
$5.25M
|
$5.25M
|
|
|
| 1661 |
|
$107.7
|
-3.78 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$712.27K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1720 |
|
$12.88
|
3.38 |
$4.35M
|
$13.39
₿0.
|
$12.04
₿0.
|
|
$21.79M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1728 |
|
$23.83
|
-7.14 |
$4.31M
|
$25.85
|
$23.53
|
|
$1.03M
|
$4.31M
|
$4.31M
|
|
|
| 1789 |
|
$419.66
|
-1.49 |
$3.84M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$191.91K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1793 |
|
$369.62
|
-1.00 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$454.53K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1816 |
|
$9.61
|
-1.79 |
$3.68M
|
$9.83
|
$9.45
|
|
$2.43M
|
$3.68M
|
$3.68M
|
|
|
| 1826 |
|
$280.47
|
-4.09 |
$3.64M
|
$291.91
|
$278.28
|
|
$414.51K
|
$3.64M
|
$3.64M
|
|
|
| 1881 |
|
$1,705.6
|
-1.69 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$771.05K
|
$3.37M
|
$3.37M
|
|
|
| 1902 |
|
$59.5
|
-9.72 |
$3.26M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.04M
₿0
|
$3.26M
|
$3.26M
|
|
|
| 2036 |
|
$20.92
|
-1.74 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.86M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2060 |
|
$210.59
|
-2.96 |
$2.63M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$258.65K
₿0
|
$2.63M
|
$2.63M
|
|
|
| 2136 |
|
$164.86
₿0.0027
|
-0.49 |
$2.37M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$891.03K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2188 |
|
$150.91
|
-0.64 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.22M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2210 |
|
$460.17
₿0.0087
|
0.65 |
$2.12M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.42M
₿0
|
$2.12M
₿11.86
|
$2.12M
₿11.86
|
|
|
| 2213 |
|
$179.35
₿0.0029
|
-3.71 |
$2.12M
₿9
|
$186.1
₿0.
|
$177.18
₿0.
|
|
$1.95M
₿0
|
$2.12M
₿9
|
$2.12M
₿9
|
|
|
| 2245 |
|
$35.72
|
-3.94 |
$2.05M
|
$38.56
|
$34.86
|
|
$1.05M
|
$2.05M
|
$2.05M
|
|
|
| 2301 |
|
$71.58
|
-2.18 |
$1.9M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.47M
₿0
|
$1.9M
|
$1.9M
|
|
|
| 2337 |
|
$10.2
|
-3.10 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$249.26K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2366 |
|
$464.06
|
-3.96 |
$1.76M
|
$482.95
₿0.
|
$461.08
₿0.
|
|
$235.33K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2436 |
|
$185.87
₿0.0020
|
0.34 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$969.68K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2465 |
|
$29.14
|
2.37 |
$1.56M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.59M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2482 |
|
$265.93
|
3.52 |
$1.53M
|
$267.55
₿0.
|
$256.67
₿0.
|
|
$1.74M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2519 |
|
$104.32
|
-5.15 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.3M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2522 |
|
$239.49
|
-5.29 |
$1.45M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$213.2K
₿0
|
$1.45M
|
$1.45M
|
|
|
| 2597 |
|
$64.8
|
-4.64 |
$1.35M
|
$67.98
₿0.
|
$63.57
₿0.
|
|
$311.29K
₿0
|
$1.35M
|
$1.35M
|
|
|
| 2606 |
|
$716.15
₿0.011
|
-0.59 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$36.39M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2614 |
|
$25.34
|
-5.84 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.64M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2807 |
|
$896.81
₿0.012
|
-5.32 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.54M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2830 |
|
$58.22
|
-5.39 |
$1.02M
|
$61.61
|
$57.69
|
|
$174.03K
|
$1.02M
|
$1.02M
|
|
|
| 2856 |
|
$554.87
|
-2.78 |
$993.4K
|
$570.19
₿0.
|
$553.29
₿0.
|
|
$917.7K
₿0
|
$993.4K
|
$993.4K
|
|
|
| 2859 |
|
$49.48
|
8.07 |
$991.15K
|
$50.17
₿0.
|
$45.9
₿0.
|
|
$2.79M
₿0
|
$991.15K
|
$991.15K
|
|
|
| 2882 |
|
$84.08
|
-2.78 |
$964.74K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$846.92K
₿0
|
$964.74K
|
$964.74K
|
|
|
| 2906 |
|
$37.14
|
-2.20 |
$939.87K
|
$38.88
|
$36.89
|
|
$158.29K
|
$939.87K
|
$939.87K
|
|
|
| 2932 |
|
$577.93
₿0.010
|
0.83 |
$901.78K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.5M
₿0
|
$901.78K
₿15.78
|
$901.78K
₿15.78
|
|
|
| 2954 |
|
$81.57
|
1.68 |
$881.21K
|
$82.44
|
$80.08
|
|
$3.41M
|
$881.21K
|
$881.21K
|
|
|
| 2957 |
|
$235.83
|
-1.35 |
$879.71K
|
$239.68
₿0.
|
$235.01
₿0.
|
|
$194.43K
₿0
|
$879.71K
|
$879.71K
|
|
|
| 2976 |
|
$18.02
|
-6.17 |
$865.53K
|
$19.68
|
$17.84
|
|
$789.81K
|
$865.53K
|
$865.53K
|
|
|
| 3022 |
|
$290.75
|
-4.17 |
$824.5K
|
$303.48
|
$287.45
|
|
$428.56K
|
$824.5K
|
$824.5K
|
|
|
| 3029 |
|
$457.98
|
-2.75 |
$819.55K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$73.02K
₿0
|
$819.55K
|
$819.55K
|
|
|
| 3049 |
|
$18.37
|
-3.43 |
$798.33K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.25M
₿0
|
$798.33K
|
$798.33K
|
|
|
| 3141 |
|
$53.85
|
-0.21 |
$716.82K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.57M
₿0
|
$716.82K
|
$716.82K
|
|
|
| 3145 |
|
$233.6
|
-2.55 |
$714.21K
|
$239.75
|
$229.04
|
|
$103.61K
|
$714.21K
|
$714.21K
|
|
|
| 3227 |
|
$10.96
|
-3.93 |
$662.6K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$417.37K
₿0
|
$662.6K
|
$662.6K
|
|
|
| 3358 |
|
$50.52
|
-6.01 |
$578.09K
|
$54.09
₿0.
|
$49.83
₿0.
|
|
$1.1M
₿0
|
$578.09K
|
$578.09K
|
|
|
| 3375 |
|
$1,035.05
|
-0.59 |
$566.58K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.06K
₿0
|
$566.58K
|
$566.58K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.4
₿0.0029
|
-1.85 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.24M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$513.43
₿0.0059
|
1.84 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$964.54K
₿0
|
$1.56M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
