Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 297 |
|
$87.29
₿0.00096
|
-6.99 |
$85.42M
₿678.12
|
$93.7
₿0.
|
$86.04
₿0.
|
|
$23.43M
₿0
|
$85.42M
₿678.12
|
$85.42M
₿678.12
|
|
|
| 349 |
|
$140.76
₿0.0021
|
0.33 |
$68.53M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$20.02M
₿0
|
$68.53M
₿1.42K
|
$68.53M
₿1.42K
|
|
|
| 478 |
|
$1,487.35
₿0.027
|
2.73 |
$47M
₿775.7
|
$1,514.78
₿0.
|
$1,439
₿0.
|
|
$36.2M
₿0
|
$47M
₿775.7
|
$47M
₿775.7
|
|
|
| 522 |
|
$933.3
₿0.015
|
2.00 |
$40.06M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$8.76M
₿0
|
$40.06M
₿1.21K
|
$40.06M
₿1.21K
|
|
|
| 599 |
|
$161.52
₿0.0027
|
1.94 |
$33.44M
₿122.25
|
$163.14
₿0.
|
$158.04
₿0.
|
|
$6.45M
₿0
|
$33.44M
₿122.25
|
$33.44M
₿122.25
|
|
|
| 664 |
|
$346.28
₿0.0054
|
1.17 |
$28.53M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$3.8M
₿0
|
$28.53M
₿17.05
|
$28.53M
₿17.05
|
|
|
| 813 |
|
$770.16
₿0.011
|
-0.11 |
$20.46M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$8.77M
₿0
|
$20.46M
₿11.86
|
$20.46M
₿11.86
|
|
|
| 874 |
|
$55.98
₿0.00093
|
0.47 |
$17.91M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.2M
₿0
|
$17.91M
₿207.32
|
$17.91M
₿207.32
|
|
|
| 931 |
|
$350.06
₿0.0061
|
-1.94 |
$15.72M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.56M
₿0
|
$15.72M
₿56.79
|
$15.72M
₿56.79
|
|
|
| 972 |
|
$177.95
₿0.0024
|
-6.29 |
$14.69M
₿11.9
|
$189.4
₿0.
|
$176.24
₿0.
|
|
$1.58M
₿0
|
$14.69M
₿11.9
|
$14.69M
₿11.9
|
|
|
| 1060 |
|
$218.89
₿0.0032
|
-3.04 |
$12.39M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$8.2M
₿0
|
$12.39M
₿122.87
|
$12.39M
₿122.87
|
|
|
| 1168 |
|
$112.05
₿0.0027
|
-6.14 |
$10.1M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.39M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1303 |
|
$210.27
₿0.0030
|
-1.78 |
$8.17M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.93M
₿0
|
$8.17M
₿43.37
|
$8.17M
₿43.37
|
|
|
| 1316 |
|
$217.58
|
-2.33 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$2.64M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1475 |
|
$321.07
|
1.66 |
$6.14M
|
$322.26
₿0.
|
$315.03
₿0.
|
|
$2.79M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1570 |
|
$18.01
|
-1.86 |
$5.27M
|
$18.36
|
$17.89
|
|
$1.81M
|
$5.27M
|
$5.27M
|
|
|
| 1650 |
|
$107.68
|
-2.52 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$513.28K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1709 |
|
$12.89
|
5.35 |
$4.35M
|
$13.39
₿0.
|
$12.11
₿0.
|
|
$20.1M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1710 |
|
$24.04
|
-5.98 |
$4.34M
|
$25.64
|
$23.53
|
|
$973.25K
|
$4.34M
|
$4.34M
|
|
|
| 1781 |
|
$419.18
|
-1.49 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$186.09K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1785 |
|
$370.15
|
-0.13 |
$3.81M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$323.8K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1804 |
|
$9.59
|
-2.00 |
$3.67M
|
$9.83
|
$9.45
|
|
$2.31M
|
$3.67M
|
$3.67M
|
|
|
| 1812 |
|
$279.93
|
-2.91 |
$3.64M
|
$291.91
|
$278.28
|
|
$363.41K
|
$3.64M
|
$3.64M
|
|
|
| 1870 |
|
$1,709.2
|
-1.36 |
$3.38M
|
$1,740.08
|
$1,694.35
|
|
$764.18K
|
$3.38M
|
$3.38M
|
|
|
| 1895 |
|
$58.91
|
-9.38 |
$3.22M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$1.6M
₿0
|
$3.22M
|
$3.22M
|
|
|
| 2031 |
|
$20.91
|
-0.88 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$3.25M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2051 |
|
$212
|
-0.86 |
$2.65M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$231.24K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2130 |
|
$164.4
₿0.0027
|
-0.27 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$856.23K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2178 |
|
$151.13
|
-0.56 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.19M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2206 |
|
$460.92
₿0.0087
|
1.71 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$451.81
₿0.
|
|
$1.45M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2212 |
|
$179.01
₿0.0029
|
-2.83 |
$2.11M
₿9
|
$184.87
₿0.
|
$177.18
₿0.
|
|
$1.84M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2236 |
|
$35.73
|
-4.79 |
$2.05M
|
$38.56
|
$34.86
|
|
$973.28K
|
$2.05M
|
$2.05M
|
|
|
| 2289 |
|
$71.92
|
-1.17 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.42M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2327 |
|
$10.2
|
-3.28 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$224.89K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2364 |
|
$462.63
|
-3.15 |
$1.75M
|
$479.52
₿0.
|
$461.08
₿0.
|
|
$240.06K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2428 |
|
$185.94
₿0.0020
|
0.47 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$960.76K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2458 |
|
$29.22
|
3.91 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.44M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2484 |
|
$266.31
|
3.27 |
$1.53M
|
$267.55
₿0.
|
$257.1
₿0.
|
|
$1.66M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2516 |
|
$104.29
|
-4.38 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.32M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2520 |
|
$240.02
|
-4.72 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$204.62K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2593 |
|
$65.24
|
-2.68 |
$1.36M
|
$67.42
₿0.
|
$63.57
₿0.
|
|
$272.95K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2606 |
|
$717.22
₿0.011
|
-0.29 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$43.17M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2611 |
|
$25.4
|
-5.03 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$2.96M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2802 |
|
$896.45
₿0.012
|
-3.96 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.75M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2814 |
|
$58.69
|
-3.66 |
$1.03M
|
$61.22
|
$57.69
|
|
$173.55K
|
$1.03M
|
$1.03M
|
|
|
| 2845 |
|
$556.61
|
-1.88 |
$1M
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$892.17K
₿0
|
$1M
|
$1M
|
|
|
| 2851 |
|
$49.49
|
5.75 |
$991.4K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.68M
₿0
|
$991.4K
|
$991.4K
|
|
|
| 2870 |
|
$84.31
|
-1.87 |
$967.43K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$841.3K
₿0
|
$967.43K
|
$967.43K
|
|
|
| 2897 |
|
$37.02
|
-2.22 |
$936.88K
|
$38.88
|
$36.89
|
|
$154.38K
|
$936.88K
|
$936.88K
|
|
|
| 2929 |
|
$578.76
₿0.010
|
0.66 |
$903.05K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.52M
₿0
|
$903.05K
₿15.78
|
$903.05K
₿15.78
|
|
|
| 2953 |
|
$81.41
|
1.28 |
$879.5K
|
$82.44
|
$80.08
|
|
$3.16M
|
$879.5K
|
$879.5K
|
|
|
| 2954 |
|
$235.7
|
-1.52 |
$879.17K
|
$239.53
₿0.
|
$235.01
₿0.
|
|
$183.46K
₿0
|
$879.17K
|
$879.17K
|
|
|
| 2963 |
|
$18.1
|
-5.42 |
$868.76K
|
$19.68
|
$17.84
|
|
$779.2K
|
$868.76K
|
$868.76K
|
|
|
| 3013 |
|
$291.25
|
-2.56 |
$825.91K
|
$300.52
|
$287.45
|
|
$413.25K
|
$825.91K
|
$825.91K
|
|
|
| 3018 |
|
$458.8
|
-2.02 |
$821K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$59.26K
₿0
|
$821K
|
$821K
|
|
|
| 3040 |
|
$18.48
|
-0.97 |
$802.71K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.23M
₿0
|
$802.71K
|
$802.71K
|
|
|
| 3131 |
|
$53.9
|
1.47 |
$717.39K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$987.1K
₿0
|
$717.39K
|
$717.39K
|
|
|
| 3135 |
|
$233.84
|
-1.13 |
$714.95K
|
$239.75
|
$229.04
|
|
$88.24K
|
$714.95K
|
$714.95K
|
|
|
| 3212 |
|
$10.96
|
-4.17 |
$662.44K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$398.83K
₿0
|
$662.44K
|
$662.44K
|
|
|
| 3338 |
|
$50.51
|
-6.27 |
$578.29K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.12M
₿0
|
$578.29K
|
$578.29K
|
|
|
| 3360 |
|
$1,035.33
|
-0.75 |
$566.72K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.95K
₿0
|
$566.72K
|
$566.72K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.52
₿0.0029
|
-0.87 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.25M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.67
₿0.0059
|
2.08 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$976.65K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
