Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 299 |
|
$87.38
₿0.00096
|
-7.60 |
$85.43M
₿678.12
|
$94.73
₿0.
|
$86.04
₿0.
|
|
$23.96M
₿0
|
$85.43M
₿678.12
|
$85.43M
₿678.12
|
|
|
| 354 |
|
$140.72
₿0.0021
|
0.22 |
$68.56M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$21.28M
₿0
|
$68.56M
₿1.42K
|
$68.56M
₿1.42K
|
|
|
| 478 |
|
$1,485.74
₿0.027
|
1.91 |
$46.94M
₿775.7
|
$1,514.78
₿0.
|
$1,436.49
₿0.
|
|
$42.84M
₿0
|
$46.94M
₿775.7
|
$46.94M
₿775.7
|
|
|
| 530 |
|
$931.85
₿0.015
|
1.62 |
$40M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$9.63M
₿0
|
$40M
₿1.21K
|
$40M
₿1.21K
|
|
|
| 606 |
|
$161.67
₿0.0027
|
1.30 |
$33.48M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$7.25M
₿0
|
$33.48M
₿122.25
|
$33.48M
₿122.25
|
|
|
| 669 |
|
$345.72
₿0.0054
|
1.25 |
$28.48M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$6.36M
₿0
|
$28.48M
₿17.05
|
$28.48M
₿17.05
|
|
|
| 821 |
|
$770.25
₿0.011
|
0.01* |
$20.45M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.95M
₿0
|
$20.45M
₿11.86
|
$20.45M
₿11.86
|
|
|
| 880 |
|
$55.93
₿0.00093
|
-0.09 |
$17.9M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.19M
₿0
|
$17.9M
₿207.32
|
$17.9M
₿207.32
|
|
|
| 934 |
|
$349.2
₿0.0061
|
-1.60 |
$15.68M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.75M
₿0
|
$15.68M
₿56.79
|
$15.68M
₿56.79
|
|
|
| 975 |
|
$178.37
₿0.0024
|
-6.22 |
$14.73M
₿11.9
|
$190.91
₿0.
|
$176.24
₿0.
|
|
$1.54M
₿0
|
$14.73M
₿11.9
|
$14.73M
₿11.9
|
|
|
| 1063 |
|
$218.47
₿0.0032
|
-3.46 |
$12.36M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$13.66M
₿0
|
$12.36M
₿122.87
|
$12.36M
₿122.87
|
|
|
| 1175 |
|
$111.95
₿0.0027
|
-7.85 |
$10.09M
₿111.29
|
$121.88
₿0.
|
$110.35
₿0.
|
|
$11.99M
₿0
|
$10.09M
₿111.29
|
$10.09M
₿111.29
|
|
|
| 1310 |
|
$209.18
₿0.0030
|
-2.85 |
$8.13M
₿43.37
|
$215.51
₿0.
|
$205.6
₿0.
|
|
$1.99M
₿0
|
$8.13M
₿43.37
|
$8.13M
₿43.37
|
|
|
| 1319 |
|
$217.38
|
-2.33 |
$7.97M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$3.52M
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1480 |
|
$321.07
|
1.91 |
$6.14M
|
$322.26
₿0.
|
$314.87
₿0.
|
|
$2.6M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1581 |
|
$18
|
-1.33 |
$5.26M
|
$18.39
|
$17.89
|
|
$1.35M
|
$5.26M
|
$5.26M
|
|
|
| 1661 |
|
$107.68
|
-3.21 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$709.88K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1717 |
|
$12.88
|
3.86 |
$4.35M
|
$13.39
₿0.
|
$12.04
₿0.
|
|
$21.72M
₿0
|
$4.35M
|
$4.35M
|
|
|
| 1722 |
|
$23.83
|
-7.25 |
$4.31M
|
$25.85
|
$23.53
|
|
$1.03M
|
$4.31M
|
$4.31M
|
|
|
| 1787 |
|
$419.85
|
-1.27 |
$3.84M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$191.5K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1793 |
|
$369.65
|
-1.04 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$436.5K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1810 |
|
$9.61
|
-1.75 |
$3.68M
|
$9.83
|
$9.45
|
|
$2.4M
|
$3.68M
|
$3.68M
|
|
|
| 1825 |
|
$280.63
|
-3.62 |
$3.64M
|
$291.91
|
$278.28
|
|
$413.69K
|
$3.64M
|
$3.64M
|
|
|
| 1882 |
|
$1,705.86
|
-1.86 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$771.17K
|
$3.37M
|
$3.37M
|
|
|
| 1900 |
|
$59.5
|
-9.17 |
$3.26M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.03M
₿0
|
$3.26M
|
$3.26M
|
|
|
| 2035 |
|
$20.95
|
-0.83 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.87M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2058 |
|
$210.74
|
-2.85 |
$2.63M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$258.37K
₿0
|
$2.63M
|
$2.63M
|
|
|
| 2133 |
|
$164.75
₿0.0027
|
-0.35 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$899.03K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2185 |
|
$150.92
|
-0.51 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.22M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2206 |
|
$460.35
₿0.0087
|
0.99 |
$2.12M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.43M
₿0
|
$2.12M
₿11.86
|
$2.12M
₿11.86
|
|
|
| 2210 |
|
$179.32
₿0.0029
|
-3.41 |
$2.12M
₿9
|
$186.1
₿0.
|
$177.18
₿0.
|
|
$1.95M
₿0
|
$2.12M
₿9
|
$2.12M
₿9
|
|
|
| 2242 |
|
$35.69
|
-3.71 |
$2.05M
|
$38.56
|
$34.86
|
|
$1.05M
|
$2.05M
|
$2.05M
|
|
|
| 2296 |
|
$71.62
|
-1.90 |
$1.9M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.47M
₿0
|
$1.9M
|
$1.9M
|
|
|
| 2334 |
|
$10.2
|
-3.00 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$248.93K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2365 |
|
$464.12
|
-3.68 |
$1.76M
|
$482.95
₿0.
|
$461.08
₿0.
|
|
$237.99K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2436 |
|
$185.74
₿0.0020
|
0.37 |
$1.61M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$971.14K
₿0
|
$1.61M
₿17.69
|
$1.61M
₿17.69
|
|
|
| 2462 |
|
$29.14
|
2.90 |
$1.56M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.59M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2481 |
|
$265.79
|
3.44 |
$1.53M
|
$267.55
₿0.
|
$256.67
₿0.
|
|
$1.73M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2515 |
|
$104.33
|
-4.89 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.29M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2523 |
|
$239.72
|
-5.26 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$212.13K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2594 |
|
$64.99
|
-4.18 |
$1.35M
|
$67.98
₿0.
|
$63.57
₿0.
|
|
$310.51K
₿0
|
$1.35M
|
$1.35M
|
|
|
| 2604 |
|
$716.17
₿0.011
|
-0.50 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$40.06M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2614 |
|
$25.31
|
-5.32 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.57M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2805 |
|
$896.38
₿0.012
|
-4.97 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.56M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2826 |
|
$58.23
|
-5.45 |
$1.02M
|
$61.61
|
$57.69
|
|
$173.55K
|
$1.02M
|
$1.02M
|
|
|
| 2853 |
|
$555.02
|
-2.71 |
$993.69K
|
$570.19
₿0.
|
$553.29
₿0.
|
|
$916.17K
₿0
|
$993.69K
|
$993.69K
|
|
|
| 2855 |
|
$49.46
|
7.45 |
$990.77K
|
$50.17
₿0.
|
$45.9
₿0.
|
|
$2.75M
₿0
|
$990.77K
|
$990.77K
|
|
|
| 2880 |
|
$84.27
|
-2.55 |
$966.84K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$849.68K
₿0
|
$966.84K
|
$966.84K
|
|
|
| 2907 |
|
$37.09
|
-2.43 |
$938.61K
|
$38.88
|
$36.89
|
|
$157.69K
|
$938.61K
|
$938.61K
|
|
|
| 2932 |
|
$577.8
₿0.010
|
0.72 |
$901.56K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.5M
₿0
|
$901.56K
₿15.78
|
$901.56K
₿15.78
|
|
|
| 2952 |
|
$81.67
|
1.71 |
$882.32K
|
$82.44
|
$80.08
|
|
$3.43M
|
$882.32K
|
$882.32K
|
|
|
| 2956 |
|
$235.83
|
-1.36 |
$879.67K
|
$239.68
₿0.
|
$235.01
₿0.
|
|
$192.25K
₿0
|
$879.67K
|
$879.67K
|
|
|
| 2973 |
|
$18.02
|
-6.17 |
$865.36K
|
$19.68
|
$17.84
|
|
$788.24K
|
$865.36K
|
$865.36K
|
|
|
| 3019 |
|
$290.59
|
-4.16 |
$824.05K
|
$303.48
|
$287.45
|
|
$427.28K
|
$824.05K
|
$824.05K
|
|
|
| 3021 |
|
$458.43
|
-2.58 |
$820.36K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$72.99K
₿0
|
$820.36K
|
$820.36K
|
|
|
| 3048 |
|
$18.39
|
-3.22 |
$799.1K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.23M
₿0
|
$799.1K
|
$799.1K
|
|
|
| 3138 |
|
$53.86
|
0.16 |
$716.96K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.51M
₿0
|
$716.96K
|
$716.96K
|
|
|
| 3142 |
|
$233.75
|
-2.30 |
$714.68K
|
$239.75
|
$229.04
|
|
$103.64K
|
$714.68K
|
$714.68K
|
|
|
| 3220 |
|
$10.96
|
-3.89 |
$662.81K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$420.16K
₿0
|
$662.81K
|
$662.81K
|
|
|
| 3355 |
|
$50.51
|
-6.55 |
$577.97K
|
$54.09
₿0.
|
$49.83
₿0.
|
|
$1.1M
₿0
|
$577.97K
|
$577.97K
|
|
|
| 3373 |
|
$1,035.26
|
-0.69 |
$566.68K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.44K
₿0
|
$566.68K
|
$566.68K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.48
₿0.0029
|
-1.56 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.25M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$513.51
₿0.0059
|
1.82 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$955.09K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
