Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 190 |
|
$136.46
₿0.0021
|
-3.08 |
$173.31M
₿1.42K
|
$140.9
₿0.
|
$134.69
₿0.
|
|
$99.78M
₿0
|
$173.31M
₿1.42K
|
$173.31M
₿1.42K
|
|
|
| 212 |
|
$72.42
₿0.00096
|
-6.13 |
$145.82M
₿678.12
|
$77.13
₿0.
|
$71.11
₿0.
|
|
$45.39M
₿0
|
$145.82M
₿678.12
|
$145.82M
₿678.12
|
|
|
| 266 |
|
$281.58
₿0.0054
|
0.29 |
$105.08M
₿17.05
|
$283.55
₿0.
|
$277.2
₿0.
|
|
$32.72M
₿0
|
$105.08M
₿17.05
|
$105.08M
₿17.05
|
|
|
| 318 |
|
$1,149.87
₿0.027
|
-10.85 |
$76.63M
₿775.7
|
$1,317.64
₿0.
|
$1,116.13
₿0.
|
|
$76.84M
₿0
|
$76.63M
₿775.7
|
$76.63M
₿775.7
|
|
|
| 381 |
|
$887.34
₿0.015
|
-1.85 |
$61.57M
₿1.21K
|
$913.05
₿0.
|
$862.6
₿0.
|
|
$22.49M
₿0
|
$61.57M
₿1.21K
|
$61.57M
₿1.21K
|
|
|
| 458 |
|
$131.31 | -3.64 | $47.97M | $137.13 | $124.83 |
|
$45.22M | $47.97M | $47.97M |
|
|
| 492 |
|
$205.08
₿0.0032
|
-2.42 |
$43.97M
₿122.87
|
$210.2
₿0.
|
$201.21
₿0.
|
|
$28.59M
₿0
|
$43.97M
₿122.87
|
$43.97M
₿122.87
|
|
|
| 537 |
|
$64.87 | -10.04 | $38.8M | $71.72 | $63.27 |
|
$63.66M | $38.8M | $38.8M |
|
|
| 572 |
|
$5.01 | -2.11 | $36.93M | $5.22 | $4.91 |
|
$22.85M | $36.93M | $36.93M |
|
|
| 675 |
|
$77.41
₿0.0027
|
-12.98 |
$29.13M
₿111.29
|
$88.98
₿0.
|
$70.4
₿0.
|
|
$44.31M
₿0
|
$29.13M
₿111.29
|
$29.13M
₿111.29
|
|
|
| 679 |
|
$149.44
₿0.0027
|
-3.48 |
$28.96M
₿122.25
|
$154.72
₿0.
|
$145.49
₿0.
|
|
$28.65M
₿0
|
$28.96M
₿122.25
|
$28.96M
₿122.25
|
|
|
| 762 |
|
$399.7
₿0.0061
|
0.62 |
$23.67M
₿56.79
|
$403.71
₿0.
|
$388.21
₿0.
|
|
$10.69M
₿0
|
$23.67M
₿56.79
|
$23.67M
₿56.79
|
|
|
| 855 |
|
$48.19
₿0.00093
|
-3.09 |
$19.51M
₿207.32
|
$50.45
₿0.
|
$47.01
₿0.
|
|
$2.8M
₿0
|
$19.51M
₿207.32
|
$19.51M
₿207.32
|
|
|
| 866 |
|
$757.32
₿0.011
|
-0.98 |
$19.06M
₿11.86
|
$765.61
₿0.
|
$751.63
₿0.
|
|
$4.82M
₿0
|
$19.06M
₿11.86
|
$19.06M
₿11.86
|
|
|
| 901 |
|
$144.05
₿0.0024
|
-7.40 |
$17.96M
₿11.9
|
$155.44
₿0.
|
$137.29
₿0.
|
|
$3.2M
₿0
|
$17.96M
₿11.9
|
$17.96M
₿11.9
|
|
|
| 904 |
|
$327.14 | -2.08 | $17.8M |
$336.44
₿0.
|
$319.53
₿0.
|
|
$2.43M
₿0
|
$17.8M | $17.8M |
|
|
| 1023 |
|
$24.22 | -4.03 | $14.24M |
$25.71
₿0.
|
$22.81
₿0.
|
|
$7.14M
₿0
|
$14.24M | $14.24M |
|
|
| 1092 |
|
$155.69
₿0.0030
|
-3.67 |
$12.79M
₿43.37
|
$165.23
₿0.
|
$150.1
₿0.
|
|
$3.63M
₿0
|
$12.79M
₿43.37
|
$12.79M
₿43.37
|
|
|
| 1173 |
|
$62.44 | -5.51 | $11.47M |
$66.22
₿0.
|
$60.08
₿0.
|
|
$10.12M
₿0
|
$11.47M | $11.47M |
|
|
| 1209 |
|
$10.66 | -8.31 | $10.77M |
$11.63
₿0.
|
$10.12
₿0.
|
|
$30.05M
₿0
|
$10.77M | $10.77M |
|
|
| 1227 |
|
$153.1 | -2.37 | $10.49M | $157.07 | $150.86 |
|
$5.19M | $10.49M | $10.49M |
|
|
| 1229 |
|
$508.11 | -4.53 | $10.46M | $534.86 | $492.97 |
|
$3.04M | $10.46M | $10.46M |
|
|
| 1274 |
|
$20.13 | -3.09 | $9.63M | $21.04 | $19.63 |
|
$1.93M | $9.63M | $9.63M |
|
|
| 1308 |
|
$54.94 | -3.22 | $9.12M |
$57.48
₿0.
|
$53.25
₿0.
|
|
$2.63M
₿0
|
$9.12M | $9.12M |
|
|
| 1315 |
|
$391.4 | -4.11 | $9.01M |
$412.13
₿0.
|
$383.42
₿0.
|
|
$271.82K
₿0
|
$9.01M | $9.01M |
|
|
| 1320 |
|
$408.92 | -2.73 | $8.99M |
$420.45
₿0.
|
$400.64
₿0.
|
|
$1.21M
₿0
|
$8.99M | $8.99M |
|
|
| 1372 |
|
$212.36 | -4.45 | $8.42M | $224.3 | $204.1 |
|
$482.04K | $8.42M | $8.42M |
|
|
| 1434 |
|
$197.77 | -5.81 | $7.54M |
$210.85
₿0.
|
$190.3
₿0.
|
|
$2.29M
₿0
|
$7.54M | $7.54M |
|
|
| 1479 |
|
$69.29 | -6.45 | $7M |
$74.75
₿0.
|
$65.85
₿0.
|
|
$3.23M
₿0
|
$7M | $7M |
|
|
| 1499 |
|
$6.8 | -22.48 | $6.77M |
$9.11
₿0.
|
$6.31
₿0.
|
|
$26.24M
₿0
|
$6.77M | $6.77M |
|
|
| 1519 |
|
$24.12 | 1.01 | $6.61M | $24.31 | $23.04 |
|
$241.47K | $6.61M | $6.61M |
|
|
| 1599 |
|
$131 | -3.02 | $5.71M |
$135.31
₿0.
|
$129.74
₿0.
|
|
$1.58M
₿0
|
$5.71M | $5.71M |
|
|
| 1609 |
|
$85.03 | -3.26 | $5.65M |
$87.65
₿0.
|
$82.05
₿0.
|
|
$2.06M
₿0
|
$5.65M | $5.65M |
|
|
| 1626 |
|
$345.27 | -1.55 | $5.44M |
$352.6
₿0.
|
$341.81
₿0.
|
|
$4.67M
₿0
|
$5.44M | $5.44M |
|
|
| 1638 |
|
$108.44
₿0.0029
|
-1.64 |
$5.4M
₿9
|
$110.96
₿0.
|
$104.39
₿0.
|
|
$1.89M
₿0
|
$5.4M
₿9
|
$5.4M
₿9
|
|
|
| 1642 |
|
$51.88 | 9.87 | $5.35M |
$54.87
₿0.
|
$47.17
₿0.
|
|
$9.96M
₿0
|
$5.35M | $5.35M |
|
|
| 1770 |
|
$204.34 | -2.13 | $4.48M |
$215.3
₿0.
|
$194.48
₿0.
|
|
$2.06M
₿0
|
$4.48M | $4.48M |
|
|
| 1791 |
|
$523.38
₿0.0059
|
-0.96 |
$4.36M
₿18.55
|
$529.9
₿0.
|
$515.94
₿0.
|
|
$2.86M
₿0
|
$4.36M
₿18.55
|
$4.36M
₿18.55
|
|
|
| 1804 |
|
$8.19 | -4.07 | $4.27M | $8.79 | $7.78 |
|
$1.82M | $4.27M | $4.27M |
|
|
| 1901 |
|
$240.3 | 5.46 | $3.73M |
$241.4
₿0.
|
$223.86
₿0.
|
|
$4.77M
₿0
|
$3.73M | $3.73M |
|
|
| 1959 |
|
$24.1 | -3.08 | $3.38M | $25.28 | $23.07 |
|
$640.77K | $3.38M | $3.38M |
|
|
| 2060 |
|
$55.1 | -1.16 | $3M |
$60.66
₿0.
|
$51.03
₿0.
|
|
$5M
₿0
|
$3M | $3M |
|
|
| 2174 |
|
$365.97
₿0.0087
|
-3.97 |
$2.62M
₿11.86
|
$382.41
₿0.
|
$361.64
₿0.
|
|
$1.4M
₿0
|
$2.62M
₿11.86
|
$2.62M
₿11.86
|
|
|
| 2207 |
|
$62.07 | -0.34 | $2.52M | $63.01 | $61.69 |
|
$268.16K | $2.52M | $2.52M |
|
|
| 2240 |
|
$166.03
₿0.0027
|
-7.63 |
$2.44M
₿26.41
|
$181.32
₿0.
|
$162.33
₿0.
|
|
$1.53M
₿0
|
$2.44M
₿26.41
|
$2.44M
₿26.41
|
|
|
| 2259 |
|
$55.01 | -4.30 | $2.35M |
$58.58
₿0.
|
$53.54
₿0.
|
|
$1.29M
₿0
|
$2.35M | $2.35M |
|
|
| 2261 |
|
$8.54 | -5.38 | $2.35M |
$9.01
₿0.
|
$8.4
₿0.
|
|
$1.48M
₿0
|
$2.35M | $2.35M |
|
|
| 2273 |
|
$220.97 | -0.15 | $2.3M | $226.83 | $217.54 |
|
$22.7M | $2.3M | $2.3M |
|
|
| 2339 |
|
$78.6 | -0.45 | $2.14M | $80.84 | $78.39 |
|
$1.29M | $2.14M | $2.14M |
|
|
| 2446 |
|
$525.19 | -3.20 | $1.89M |
$542.76
₿0.
|
$512.2
₿0.
|
|
$794.5K
₿0
|
$1.89M | $1.89M |
|
|
| 2473 |
|
$40.98 | -2.30 | $1.84M | $42.22 | $39.28 |
|
$886.91K | $1.84M | $1.84M |
|
|
| 2504 |
|
$123.38
₿0.0029
|
0.01 |
$1.78M
₿0
|
$126.58
₿0.
|
$119.25
₿0.
|
|
$1.29M
₿0
|
$1.78M
₿28.54
|
$1.78M
₿0
|
|
|
| 2509 |
|
$206.95 | -2.53 | $1.76M |
$212.79
₿0.
|
$198.99
₿0.
|
|
$586.39K
₿0
|
$1.76M | $1.76M |
|
|
| 2597 |
|
$184.46
₿0.0020
|
-4.89 |
$1.6M
₿17.69
|
$194.77
₿0.
|
$183.3
₿0.
|
|
$1.24M
₿0
|
$1.6M
₿17.69
|
$1.6M
₿17.69
|
|
|
| 2686 |
|
$32.96 | -0.97 | $1.45M | $33.28 | $31.41 |
|
$171.13K | $1.45M | $1.45M |
|
|
| 2689 |
|
$7.34 | -28.41 | $1.45M |
$9.85
₿0.
|
$6.61
₿0.
|
|
$20.67M
₿0
|
$1.45M | $1.45M |
|
|
| 2762 |
|
$8.37 | -5.55 | $1.36M | $8.91 | $8.23 |
|
$1.03M | $1.36M | $1.36M |
|
|
| 2784 |
|
$859.68 | 0 | $1.33M | $883.39 | $841.62 |
|
$381.33K | $1.33M | $1.33M |
|
|
| 2797 |
|
$229.45 | 0 | $1.32M | $249.97 | $225.66 |
|
$880.73K | $1.32M | $1.32M |
|
|
| 2823 |
|
$691.76
₿0.011
|
-1.71 |
$1.29M
₿20.65
|
$705.44
₿0.
|
$683.91
₿0.
|
|
$28.85M
₿0
|
$1.29M
₿20.65
|
$1.29M
₿20.65
|
|
|
| 2856 |
|
$7.55 | -5.72 | $1.24M | $8.18 | $7.3 |
|
$1.56M | $1.24M | $1.24M |
|
|
| 2910 |
|
$5.57 | -2.62 | $1.18M | $5.73 | $5.41 |
|
$833.65K | $1.18M | $1.18M |
|
|
| 2938 |
|
$9.59 | -5.45 | $1.15M | $10.24 | $9.21 |
|
$994.02K | $1.15M | $1.15M |
|
|
| 3006 |
|
$1,568.37 | -4.21 | $1.06M | $1,638.2 | $1,536.47 |
|
$194.89K | $1.06M | $1.06M |
|
|
| 3092 |
|
$424.71 | -4.08 | $984.51K |
$447.91
₿0.
|
$414.17
₿0.
|
|
$1.71M
₿0
|
$984.51K | $984.51K |
|
|
| 3093 |
|
$844.35
₿0.012
|
-4.47 |
$984.3K
₿14.63
|
$891.76
₿0.
|
$805.97
₿0.
|
|
$2.35M
₿0
|
$984.3K
₿14.63
|
$984.3K
₿14.63
|
|
|
| 3097 |
|
$56.99 | -0.79 | $982.34K |
$57.6
₿0.
|
$56.56
₿0.
|
|
$1.45M
₿0
|
$982.34K | $982.34K |
|
|
| 3100 |
|
$257.67 | 1.00 | $980.53K |
$259.42
₿0.
|
$254.32
₿0.
|
|
$268.72K
₿0
|
$980.53K | $980.53K |
|
|
| 3115 |
|
$249.84 | 0.85 | $964.59K | $256.6 | $247.23 |
|
$235.47K | $964.59K | $964.59K |
|
|
| 3122 |
|
$614.12
₿0.010
|
-1.04 |
$958.19K
₿15.78
|
$626.3
₿0.
|
$610.2
₿0.
|
|
$2.82M
₿0
|
$958.19K
₿15.78
|
$958.19K
₿15.78
|
|
|
| 3150 |
|
$1,420.91 | 2.89 | $926.09K | $1,444.88 | $1,378.42 |
|
$1.23M | $926.09K | $926.09K |
|
|
| 3168 |
|
$2.96 | -3.54 | $907.4K | $3.09 | $2.77 |
|
$1.53M | $907.4K | $907.4K |
|
|
| 3177 |
|
$18.3 | -12.55 | $897.88K |
$21.09
₿0.
|
$16.86
₿0.
|
|
$1.57M
₿0
|
$897.88K | $897.88K |
|
|
| 3181 |
|
$894.76 | -3.11 | $895.59K |
$926.88
₿0.
|
$882.63
₿0.
|
|
$452.92K
₿0
|
$895.59K | $895.59K |
|
|
| 3189 |
|
$5.72 | -2.65 | $887.63K |
$5.89
₿0.
|
$5.53
₿0.
|
|
$1.16M
₿0
|
$887.63K | $887.63K |
|
|
| 3260 |
|
$16.72 | -4.16 | $826.91K | $17.99 | $16.64 |
|
$476.74K | $826.91K | $826.91K |
|
|
| 3318 |
|
$41.98 | 5.07 | $785.51K | $43.32 | $39.85 |
|
$956.92K | $785.51K | $785.51K |
|
|
| 3391 |
|
$27.62 | -4.23 | $746.23K | $28.85 | $26.74 |
|
$69.97K | $746.23K | $746.23K |
|
|
| 3413 |
|
$33.89 | -7.58 | $727.54K |
$36.61
₿0.
|
$32.95
₿0.
|
|
$1.22M
₿0
|
$727.54K | $727.54K |
|
|
| 3417 |
|
$250.42 | -2.48 | $725.99K | $262.9 | $245.73 |
|
$935.27K | $725.99K | $725.99K |
|
|
| 3421 |
|
$645.67 | -4.34 | $723.92K | $676.66 | $626.44 |
|
$930.2K | $723.92K | $723.92K |
|
|
| 3483 |
|
$3.06 | 0.73 | $683.58K | $3.09 | $2.95 |
|
$1.2M | $683.58K | $683.58K |
|
|
| 3504 |
|
$258.81 | -7.01 | $670.72K | $278.06 | $249.63 |
|
$2.57M | $670.72K | $670.72K |
|
|
| 3530 |
|
$151.57 | -2.52 | $655.88K | $158.92 | $144.63 |
|
$937.03K | $655.88K | $655.88K |
|
|
| 3599 |
|
$7.17 | 1.17 | $614.33K | $7.34 | $6.99 |
|
$1.12M | $614.33K | $614.33K |
|
|
| 3708 |
|
$544.66 | -0.19 | $564.17K | $552.17 | $542.55 |
|
$24.42K | $564.17K | $564.17K |
|
|
| 3768 |
|
$22.77 | -9.13 | $529.75K | $25.21 | $22.24 |
|
$1.21M | $529.75K | $529.75K |
|
|
| 3795 |
|
$8.48 | -6.06 | $518.41K | $9.6 | $8.22 |
|
$1.21M | $518.41K | $518.41K |
|
|
| 3827 |
|
$228.79 | 0.31 | $504.52K | $234.33 | $227.51 |
|
$26.78K | $504.52K | $504.52K |
|
|
| 3830 |
|
$138.5 | 0.69 | $503.51K | $139.36 | $135.87 |
|
$36.25K | $503.51K | $503.51K |
|
|
| 3835 |
|
$6.44 | -3.82 | $502.75K | $6.79 | $6.05 |
|
$1.14M | $502.75K | $502.75K |
|
|
| 3845 |
|
$337.09 | -2.04 | $497.79K | $345.38 | $335.21 |
|
$997.63K | $497.79K | $497.79K |
|
|
| 3856 |
|
$52.13 | -4.68 | $493.17K | $55.42 | $50.38 |
|
$1.16M | $493.17K | $493.17K |
|
|
| 3883 |
|
$0.9591 | -4.90 | $485.05K | $1.02 | $0.9194 |
|
$984.84K | $485.05K | $485.05K |
|
|
| 3943 |
|
$18.98 | 7.50 | $463.93K | $21.18 | $17.51 |
|
$1.39M | $463.93K | $463.93K |
|
|
| 3946 |
|
$91.95 | -13.22 | $462.72K | $106.89 | $89.55 |
|
$1.3M | $462.72K | $462.72K |
|
|
| 4041 |
|
$17.29 | 0 | $429.02K | $18.29 | $16.34 |
|
$392.73K | $429.02K | $429.02K |
|
|
| 4047 |
|
$29.67 | 0.09 | $425.82K | $30.24 | $29.38 |
|
$42.49K | $425.82K | $425.82K |
|
|
| 4076 |
|
$95.24 | -1.23 | $413.82K | $97.78 | $94.2 |
|
$1.14M | $413.82K | $413.82K |
|
|
| 4093 |
|
$20.38 | -11.66 | $409.04K | $23.92 | $20.17 |
|
$122.81K | $409.04K | $409.04K |
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
bStocks Ökosystem (110)
