Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 290 |
|
$88.2
₿0.00096
|
-3.21 |
$88.68M
₿678.12
|
$91.13
₿0.
|
$86.11
₿0.
|
|
$19.24M
₿0
|
$89.15M
₿678.12
|
$88.68M
₿678.12
|
|
|
| 374 |
|
$140.54
₿0.0021
|
-2.49 |
$63.34M
₿1.42K
|
$144.49
₿0.
|
$138.36
₿0.
|
|
$17.59M
₿0
|
$63.48M
₿1.42K
|
$63.34M
₿1.42K
|
|
|
| 543 |
|
$1,548.09
₿0.027
|
-1.87 |
$38.05M
₿775.7
|
$1,599.05
₿0.
|
$1,513.36
₿0.
|
|
$42.03M
₿0
|
$38.5M
₿775.7
|
$38.05M
₿775.7
|
|
|
| 550 |
|
$943.04
₿0.015
|
-1.70 |
$37.87M
₿1.21K
|
$962.91
₿0.
|
$918.15
₿0.
|
|
$8.56M
₿0
|
$37.92M
₿1.21K
|
$37.87M
₿1.21K
|
|
|
| 644 |
|
$161.6
₿0.0027
|
-0.30 |
$29.53M
₿122.25
|
$163.38
₿0.
|
$157.54
₿0.
|
|
$7.58M
₿0
|
$29.57M
₿122.25
|
$29.53M
₿122.25
|
|
|
| 651 |
|
$337.33
₿0.0054
|
0.36 |
$28.83M
₿17.05
|
$339.43
₿0.
|
$333.28
₿0.
|
|
$2.69M
₿0
|
$28.88M
₿17.05
|
$28.83M
₿17.05
|
|
|
| 827 |
|
$765.62
₿0.011
|
0.26 |
$19.89M
₿11.86
|
$765.5
₿0.
|
$759.2
₿0.
|
|
$3.57M
₿0
|
$19.89M
₿11.86
|
$19.89M
₿11.86
|
|
|
| 878 |
|
$55.73
₿0.00093
|
-0.83 |
$17.78M
₿207.32
|
$56.53
₿0.
|
$54.49
₿0.
|
|
$2.42M
₿0
|
$17.78M
₿207.32
|
$17.78M
₿207.32
|
|
|
| 908 |
|
$107.02
₿0.0027
|
-0.04 |
$16.8M
₿111.29
|
$107.62
₿0.
|
$101.03
₿0.
|
|
$16.39M
₿0
|
$16.88M
₿111.29
|
$16.8M
₿111.29
|
|
|
| 913 |
|
$354.28
₿0.0061
|
-1.58 |
$16.41M
₿56.79
|
$360.62
₿0.
|
$350.65
₿0.
|
|
$3.53M
₿0
|
$16.58M
₿56.79
|
$16.41M
₿56.79
|
|
|
| 962 |
|
$176.56
₿0.0024
|
-2.21 |
$15.1M
₿11.9
|
$180.35
₿0.
|
$172.38
₿0.
|
|
$1.7M
₿0
|
$15.23M
₿11.9
|
$15.1M
₿11.9
|
|
|
| 1022 |
|
$226.02
₿0.0032
|
3.29 |
$13.52M
₿122.87
|
$223.92
₿0.
|
$216.24
₿0.
|
|
$7.59M
₿0
|
$13.52M
₿122.87
|
$13.52M
₿122.87
|
|
|
| 1254 |
|
$206.16
|
-1.15 |
$8.84M
|
$210.46
₿0.
|
$203.59
₿0.
|
|
$1.2M
₿0
|
$8.84M
|
$8.84M
|
|
|
| 1335 |
|
$199.87
₿0.0030
|
-0.57 |
$7.75M
₿43.37
|
$202.71
₿0.
|
$193.21
₿0.
|
|
$1.99M
₿0
|
$7.75M
₿43.37
|
$7.75M
₿43.37
|
|
|
| 1480 |
|
$326.61
|
0.71 |
$6.28M
|
$327.32
₿0.
|
$323.7
₿0.
|
|
$5.16M
₿0
|
$6.29M
|
$6.28M
|
|
|
| 1566 |
|
$18.8
|
1.58 |
$5.3M
|
$19.03
|
$18.4
|
|
$2.34M
|
$5.31M
|
$5.3M
|
|
|
| 1630 |
|
$13.93
|
-3.81 |
$4.88M
|
$14.88
₿0.
|
$13.31
₿0.
|
|
$17.43M
₿0
|
$4.94M
|
$4.88M
|
|
|
| 1670 |
|
$102.17
|
-1.22 |
$4.62M
|
$104.6
₿0.
|
$100.91
₿0.
|
|
$709.29K
₿0
|
$4.65M
|
$4.62M
|
|
|
| 1698 |
|
$23.1
|
-4.32 |
$4.37M
|
$24.1
|
$22.57
|
|
$773.43K
|
$4.37M
|
$4.37M
|
|
|
| 1717 |
|
$370.68
|
0.24 |
$4.19M
|
$372.08
₿0.
|
$365.09
₿0.
|
|
$328.73K
₿0
|
$4.19M
|
$4.19M
|
|
|
| 1780 |
|
$414.21
|
-0.62 |
$3.83M
|
$416.08
₿0.
|
$408.11
₿0.
|
|
$314.52K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1827 |
|
$105.58
|
-0.67 |
$3.58M
|
$107.3
₿0.
|
$101.15
₿0.
|
|
$2.33M
₿0
|
$3.6M
|
$3.58M
|
|
|
| 1874 |
|
$1,675.88
|
0.68 |
$3.36M
|
$1,678.23
|
$1,653.01
|
|
$104.34K
|
$3.36M
|
$3.36M
|
|
|
| 1885 |
|
$56.73
|
0.40 |
$3.29M
|
$59.69
₿0.
|
$54.32
₿0.
|
|
$2.25M
₿0
|
$3.31M
|
$3.29M
|
|
|
| 1891 |
|
$267.17
|
-1.39 |
$3.26M
|
$273.8
|
$263.89
|
|
$324.92K
|
$3.26M
|
$3.26M
|
|
|
| 1909 |
|
$19.79
|
-2.22 |
$3.17M
|
$20.44
₿0.
|
$18.53
₿0.
|
|
$8.85M
₿0
|
$3.17M
|
$3.17M
|
|
|
| 2018 |
|
$231.26
|
-1.59 |
$2.71M
|
$236.06
₿0.
|
$229.05
₿0.
|
|
$283.79K
₿0
|
$2.71M
|
$2.71M
|
|
|
| 2069 |
|
$208.43
|
1.85 |
$2.54M
|
$213.85
₿0.
|
$204.55
₿0.
|
|
$1.09M
₿0
|
$2.54M
|
$2.54M
|
|
|
| 2082 |
|
$170.01
₿0.0027
|
2.45 |
$2.5M
₿26.41
|
$169.35
₿0.
|
$164.79
₿0.
|
|
$938.52K
₿0
|
$2.5M
₿26.41
|
$2.5M
₿26.41
|
|
|
| 2109 |
|
$183.99
₿0.0029
|
4.61 |
$2.05M
₿9
|
$185
₿0.
|
$169.7
₿0.
|
|
$2.42M
₿0
|
$2.42M
₿9
|
$2.05M
₿9
|
|
|
| 2189 |
|
$37.5
|
1.31 |
$2.17M
|
$37.77
|
$35.69
|
|
$358.31K
|
$2.18M
|
$2.17M
|
|
|
| 2200 |
|
$144.8
|
1.50 |
$2.16M
|
$145.88
₿0.
|
$138.56
₿0.
|
|
$1.24M
₿0
|
$2.16M
|
$2.16M
|
|
|
| 2209 |
|
$9.38
|
0.49 |
$2.15M
|
$9.44
|
$8.44
|
|
$1.39M
|
$2.15M
|
$2.15M
|
|
|
| 2289 |
|
$439.08
|
-1.73 |
$1.9M
|
$446.02
₿0.
|
$434.33
₿0.
|
|
$386.85K
₿0
|
$1.95M
|
$1.9M
|
|
|
| 2303 |
|
$446.13
₿0.0087
|
-1.44 |
$1.92M
₿11.86
|
$455.81
₿0.
|
$437.92
₿0.
|
|
$1.46M
₿0
|
$1.93M
₿11.86
|
$1.92M
₿11.86
|
|
|
| 2346 |
|
$69.58
|
-0.68 |
$1.81M
|
$70.4
₿0.
|
$67.85
₿0.
|
|
$1.78M
₿0
|
$1.82M
|
$1.81M
|
|
|
| 2371 |
|
$9.83
|
-0.38 |
$1.76M
|
$10.11
₿0.
|
$9.75
₿0.
|
|
$259.27K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2482 |
|
$255.22
|
-0.04 |
$1.56M
|
$256.21
₿0.
|
$253.08
₿0.
|
|
$1.3M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2516 |
|
$29.71
|
-3.80 |
$1.51M
|
$31.11
₿0.
|
$28.23
₿0.
|
|
$2.53M
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2541 |
|
$168.07
₿0.0020
|
-8.70 |
$1.46M
₿17.69
|
$183.66
₿0.
|
$172.36
₿0.
|
|
$945.59K
₿0
|
$1.46M
₿17.69
|
$1.46M
₿17.69
|
|
|
| 2544 |
|
$22.65
|
-2.39 |
$1.46M
|
$23.65
₿0.
|
$22.11
₿0.
|
|
$1.4M
₿0
|
$1.47M
|
$1.46M
|
|
|
| 2559 |
|
$62.12
|
-0.87 |
$1.44M
|
$63.53
₿0.
|
$60.66
₿0.
|
|
$381.89K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2584 |
|
$51.66
|
0.17 |
$1.4M
|
$54.56
₿0.
|
$51.15
₿0.
|
|
$2.66M
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2625 |
|
$708.94
₿0.011
|
-0.21 |
$1.32M
₿20.65
|
$711.7
₿0.
|
$703
₿0.
|
|
$37.75M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2753 |
|
$144.61
₿0.0029
|
-1.04 |
$1.16M
₿0
|
$147.33
₿0.
|
$142.1
₿0.
|
|
$1.26M
₿0
|
$1.18M
₿28.54
|
$1.16M
₿0
|
|
|
| 2842 |
|
$551.38
|
0.52 |
$1.03M
|
$551.32
₿0.
|
$539.64
₿0.
|
|
$1.05M
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2846 |
|
$60.92
|
7.71 |
$1.02M
|
$62.79
|
$55.25
|
|
$525.15K
|
$1.02M
|
$1.02M
|
|
|
| 2859 |
|
$859.73
₿0.012
|
-0.97 |
$1M
₿14.63
|
$885.07
₿0.
|
$846.32
₿0.
|
|
$1.46M
₿0
|
$1M
₿14.63
|
$1M
₿14.63
|
|
|
| 2922 |
|
$594.03
₿0.010
|
2.16 |
$926.94K
₿15.78
|
$599.47
₿0.
|
$574.76
₿0.
|
|
$5.98M
₿0
|
$926.94K
₿15.78
|
$926.94K
₿15.78
|
|
|
| 2934 |
|
$82.44
|
1.70 |
$915.96K
|
$82.91
|
$80.25
|
|
$205.56K
|
$915.96K
|
$915.96K
|
|
|
| 2959 |
|
$448.36
|
2.61 |
$895.19K
|
$483.24
₿0.
|
$422.13
₿0.
|
|
$754.65K
₿0
|
$899.24K
|
$895.19K
|
|
|
| 2968 |
|
$170.34
|
-21.98 |
$882.34K
|
$218.3
|
$167.36
|
|
$1.24M
|
$882.34K
|
$882.34K
|
|
|
| 2982 |
|
$80.59
|
-1.88 |
$866.58K
|
$82.59
₿0.
|
$79.56
₿0.
|
|
$783.67K
₿0
|
$866.58K
|
$866.58K
|
|
|
| 2995 |
|
$230.83
|
-0.21 |
$850.74K
|
$232.06
₿0.
|
$228.94
₿0.
|
|
$223.25K
₿0
|
$850.74K
|
$850.74K
|
|
|
| 3004 |
|
$17.52
|
0.46 |
$840.07K
|
$17.87
|
$17.03
|
|
$507.65K
|
$840.07K
|
$840.07K
|
|
|
| 3118 |
|
$18.48
|
1.71 |
$738.7K
|
$18.33
₿0.
|
$17.5
₿0.
|
|
$1.18M
₿0
|
$739.31K
|
$738.7K
|
|
|
| 3121 |
|
$10.46
|
-0.68 |
$737.37K
|
$10.61
₿0.
|
$10.26
₿0.
|
|
$409.19K
₿0
|
$737.74K
|
$737.37K
|
|
|
| 3128 |
|
$54.01
|
2.59 |
$731.15K
|
$54.2
₿0.
|
$52.24
₿0.
|
|
$199.87K
₿0
|
$731.15K
|
$731.15K
|
|
|
| 3168 |
|
$36.14
|
-2.26 |
$701.73K
|
$37.72
|
$35.7
|
|
$283.79K
|
$713.52K
|
$701.73K
|
|
|
| 3210 |
|
$272.42
|
-3.52 |
$676.56K
|
$283.06
|
$268.63
|
|
$382.88K
|
$676.56K
|
$676.56K
|
|
|
| 3309 |
|
$47.66
|
-1.29 |
$602.72K
|
$48.67
₿0.
|
$46.81
₿0.
|
|
$1.14M
₿0
|
$602.72K
|
$602.72K
|
|
|
| 3414 |
|
$1,005.48
|
-1.59 |
$544.71K
|
$1,021.06
₿0.
|
$1,000.43
₿0.
|
|
$57.94K
₿0
|
$544.71K
|
$544.71K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$496.32
₿0.0059
|
-1.07 |
$0
₿18.55
|
$502.24
₿0.
|
$496.29
₿0.
|
|
$956.31K
₿0
|
$1.51M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
