Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 290 |
|
$88.59
₿0.00096
|
-6.53 |
$88.98M
₿678.12
|
$95.67
₿0.
|
$88.15
₿0.
|
|
$22.53M
₿0
|
$88.99M
₿678.12
|
$88.98M
₿678.12
|
|
|
| 354 |
|
$142.06
₿0.0021
|
-0.90 |
$67.47M
₿1.42K
|
$144.9
₿0.
|
$141.12
₿0.
|
|
$43.46M
₿0
|
$67.48M
₿1.42K
|
$67.47M
₿1.42K
|
|
|
| 506 |
|
$1,530.38
₿0.027
|
-1.23 |
$42.61M
₿775.7
|
$1,606.45
₿0.
|
$1,510.17
₿0.
|
|
$47.31M
₿0
|
$42.63M
₿775.7
|
$42.61M
₿775.7
|
|
|
| 548 |
|
$927.67
₿0.015
|
-2.98 |
$38.1M
₿1.21K
|
$968.71
₿0.
|
$922.92
₿0.
|
|
$10.82M
₿0
|
$38.13M
₿1.21K
|
$38.1M
₿1.21K
|
|
|
| 630 |
|
$159.37
₿0.0027
|
-3.10 |
$30.54M
₿122.25
|
$166.08
₿0.
|
$158.61
₿0.
|
|
$8.42M
₿0
|
$30.54M
₿122.25
|
$30.54M
₿122.25
|
|
|
| 655 |
|
$337.16
₿0.0054
|
-0.81 |
$28.88M
₿17.05
|
$339.95
₿0.
|
$333.45
₿0.
|
|
$3.96M
₿0
|
$28.95M
₿17.05
|
$28.88M
₿17.05
|
|
|
| 810 |
|
$761.41
₿0.011
|
-0.81 |
$20.44M
₿11.86
|
$768.09
₿0.
|
$759.71
₿0.
|
|
$4.39M
₿0
|
$20.44M
₿11.86
|
$20.44M
₿11.86
|
|
|
| 876 |
|
$54.74
₿0.00093
|
-3.68 |
$17.64M
₿207.32
|
$57.4
₿0.
|
$54.62
₿0.
|
|
$2.56M
₿0
|
$17.64M
₿207.32
|
$17.64M
₿207.32
|
|
|
| 905 |
|
$355.47
₿0.0061
|
-3.11 |
$16.56M
₿56.79
|
$367.84
₿0.
|
$353.13
₿0.
|
|
$3.57M
₿0
|
$16.59M
₿56.79
|
$16.56M
₿56.79
|
|
|
| 955 |
|
$176.41
₿0.0024
|
-5.98 |
$15.18M
₿11.9
|
$187.98
₿0.
|
$175.25
₿0.
|
|
$1.79M
₿0
|
$15.18M
₿11.9
|
$15.18M
₿11.9
|
|
|
| 1039 |
|
$217.09
₿0.0032
|
-1.40 |
$13M
₿122.87
|
$220.79
₿0.
|
$215.73
₿0.
|
|
$10.24M
₿0
|
$13M
₿122.87
|
$13M
₿122.87
|
|
|
| 1041 |
|
$104.73
₿0.0027
|
-7.19 |
$12.95M
₿111.29
|
$114.82
₿0.
|
$102.67
₿0.
|
|
$11.23M
₿0
|
$13.43M
₿111.29
|
$12.95M
₿111.29
|
|
|
| 1239 |
|
$207.37
|
-1.92 |
$9.09M
|
$212.25
₿0.
|
$200.93
₿0.
|
|
$2.35M
₿0
|
$9.09M
|
$9.09M
|
|
|
| 1332 |
|
$197.8
₿0.0030
|
-4.29 |
$7.76M
₿43.37
|
$208.51
₿0.
|
$195.13
₿0.
|
|
$2.65M
₿0
|
$7.77M
₿43.37
|
$7.76M
₿43.37
|
|
|
| 1471 |
|
$324.96
|
2.47 |
$6.34M
|
$326.89
₿0.
|
$315.19
₿0.
|
|
$4.46M
₿0
|
$6.34M
|
$6.34M
|
|
|
| 1565 |
|
$18.79
|
2.17 |
$5.35M
|
$18.85
|
$18.22
|
|
$1.25M
|
$5.35M
|
$5.35M
|
|
|
| 1571 |
|
$13.61
|
-2.65 |
$5.32M
|
$15.01
₿0.
|
$13.26
₿0.
|
|
$17.5M
₿0
|
$5.32M
|
$5.32M
|
|
|
| 1680 |
|
$102.51
|
-4.84 |
$4.56M
|
$107.77
₿0.
|
$101.3
₿0.
|
|
$824.64K
₿0
|
$4.56M
|
$4.56M
|
|
|
| 1708 |
|
$23.2
|
-7.88 |
$4.32M
|
$25.38
|
$23.09
|
|
$658.11K
|
$4.34M
|
$4.32M
|
|
|
| 1720 |
|
$370.01
|
-0.13 |
$4.22M
|
$372.92
₿0.
|
$362.05
₿0.
|
|
$608.73K
₿0
|
$4.22M
|
$4.22M
|
|
|
| 1767 |
|
$414.25
|
-0.37 |
$3.94M
|
$421.72
₿0.
|
$412.21
₿0.
|
|
$365.22K
₿0
|
$3.94M
|
$3.94M
|
|
|
| 1848 |
|
$269.63
|
-3.06 |
$3.47M
|
$279.62
|
$265.01
|
|
$421.55K
|
$3.47M
|
$3.47M
|
|
|
| 1849 |
|
$103.63
|
-1.11 |
$3.47M
|
$109.56
₿0.
|
$102.52
₿0.
|
|
$3.77M
₿0
|
$3.47M
|
$3.47M
|
|
|
| 1861 |
|
$1,664.99
|
-1.62 |
$3.4M
|
$1,708.45
|
$1,650.71
|
|
$130.78K
|
$3.4M
|
$3.4M
|
|
|
| 1907 |
|
$55.74
|
-7.85 |
$3.17M
|
$60.92
₿0.
|
$54.94
₿0.
|
|
$2.35M
₿0
|
$3.25M
|
$3.17M
|
|
|
| 1962 |
|
$19.17
|
-8.42 |
$2.94M
|
$21.55
₿0.
|
$18.82
₿0.
|
|
$7.35M
₿0
|
$2.96M
|
$2.94M
|
|
|
| 2015 |
|
$233
|
-3.54 |
$2.73M
|
$246.76
₿0.
|
$229.46
₿0.
|
|
$1.75M
₿0
|
$2.73M
|
$2.73M
|
|
|
| 2032 |
|
$210.93
|
2.27 |
$2.68M
|
$213.85
₿0.
|
$197.74
₿0.
|
|
$1.41M
₿0
|
$2.68M
|
$2.68M
|
|
|
| 2085 |
|
$166.75
₿0.0027
|
-2.08 |
$2.5M
₿26.41
|
$171.23
₿0.
|
$162.33
₿0.
|
|
$913.84K
₿0
|
$2.5M
₿26.41
|
$2.5M
₿26.41
|
|
|
| 2190 |
|
$36.39
|
-1.99 |
$2.19M
|
$37.28
|
$35.14
|
|
$355.64K
|
$2.19M
|
$2.19M
|
|
|
| 2222 |
|
$141.07
|
-5.62 |
$2.1M
|
$149.54
₿0.
|
$140.07
₿0.
|
|
$1.17M
₿0
|
$2.1M
|
$2.1M
|
|
|
| 2228 |
|
$172.73
₿0.0029
|
-6.20 |
$2.08M
₿9
|
$184.6
₿0.
|
$171.72
₿0.
|
|
$1.6M
₿0
|
$2.08M
₿9
|
$2.08M
₿9
|
|
|
| 2231 |
|
$9.08
|
-6.62 |
$2.07M
|
$9.9
|
$8.44
|
|
$559.72K
|
$2.07M
|
$2.07M
|
|
|
| 2241 |
|
$448.01
₿0.0087
|
-0.53 |
$2.06M
₿11.86
|
$456.92
₿0.
|
$438.72
₿0.
|
|
$1.67M
₿0
|
$2.06M
₿11.86
|
$2.06M
₿11.86
|
|
|
| 2321 |
|
$69.1
|
-3.87 |
$1.86M
|
$72.29
₿0.
|
$68.35
₿0.
|
|
$2.01M
₿0
|
$1.86M
|
$1.86M
|
|
|
| 2348 |
|
$10.04
|
-0.87 |
$1.8M
|
$10.29
₿0.
|
$9.77
₿0.
|
|
$270.86K
₿0
|
$1.8M
|
$1.8M
|
|
|
| 2381 |
|
$28.83
|
-6.00 |
$1.75M
|
$31.44
₿0.
|
$28.55
₿0.
|
|
$2.44M
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2409 |
|
$441.79
|
-3.48 |
$1.68M
|
$460.6
₿0.
|
$439.45
₿0.
|
|
$154.9K
₿0
|
$1.68M
|
$1.68M
|
|
|
| 2432 |
|
$255.01
|
-2.02 |
$1.62M
|
$260.54
₿0.
|
$252.72
₿0.
|
|
$1.32M
₿0
|
$1.63M
|
$1.62M
|
|
|
| 2470 |
|
$179.64
₿0.0020
|
-3.32 |
$1.56M
₿17.69
|
$186.34
₿0.
|
$179.03
₿0.
|
|
$876.1K
₿0
|
$1.56M
₿17.69
|
$1.56M
₿17.69
|
|
|
| 2487 |
|
$22.96
|
-3.98 |
$1.54M
|
$24.05
₿0.
|
$21.52
₿0.
|
|
$3.41M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2528 |
|
$62.15
|
-3.04 |
$1.48M
|
$64.78
₿0.
|
$61.92
₿0.
|
|
$426.71K
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2566 |
|
$52.67
|
7.33 |
$1.41M
|
$53.58
₿0.
|
$48.25
₿0.
|
|
$2.14M
₿0
|
$1.41M
|
$1.41M
|
|
|
| 2623 |
|
$707.69
₿0.011
|
-1.25 |
$1.32M
₿20.65
|
$718.24
₿0.
|
$704.88
₿0.
|
|
$58.65M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2792 |
|
$545.18
|
-1.96 |
$1.08M
|
$559.33
₿0.
|
$541.94
₿0.
|
|
$968.87K
₿0
|
$1.08M
|
$1.08M
|
|
|
| 2810 |
|
$55.96
|
-5.27 |
$1.06M
|
$59.58
|
$55.57
|
|
$249.01K
|
$1.06M
|
$1.06M
|
|
|
| 2852 |
|
$866.85
₿0.012
|
-5.15 |
$1.01M
₿14.63
|
$923.41
₿0.
|
$854.6
₿0.
|
|
$1.6M
₿0
|
$1.01M
₿14.63
|
$1.01M
₿14.63
|
|
|
| 2874 |
|
$81.14
|
-4.59 |
$981K
|
$85.15
₿0.
|
$80.44
₿0.
|
|
$874.65K
₿0
|
$988.96K
|
$981K
|
|
|
| 2906 |
|
$452.62
|
-1.54 |
$948.67K
|
$471.09
₿0.
|
$422.13
₿0.
|
|
$628.46K
₿0
|
$948.68K
|
$948.67K
|
|
|
| 2923 |
|
$37.18
|
-0.45 |
$932.15K
|
$37.69
|
$35.71
|
|
$229.24K
|
$932.15K
|
$932.15K
|
|
|
| 2951 |
|
$577.43
₿0.010
|
0.85 |
$900.99K
₿15.78
|
$584.61
₿0.
|
$556.9
₿0.
|
|
$5.72M
₿0
|
$900.99K
₿15.78
|
$900.99K
₿15.78
|
|
|
| 2959 |
|
$80.59
|
-0.48 |
$895.61K
|
$81.98
|
$79.87
|
|
$232.05K
|
$895.61K
|
$895.61K
|
|
|
| 2960 |
|
$17.29
|
-3.09 |
$894.42K
|
$17.98
|
$16.99
|
|
$743.49K
|
$894.42K
|
$894.42K
|
|
|
| 2971 |
|
$231.4
|
-1.02 |
$884.59K
|
$234.03
₿0.
|
$229.94
₿0.
|
|
$231.43K
₿0
|
$884.59K
|
$884.59K
|
|
|
| 3062 |
|
$18.1
|
-1.77 |
$789.55K
|
$18.63
₿0.
|
$16.88
₿0.
|
|
$1.24M
₿0
|
$789.55K
|
$789.55K
|
|
|
| 3086 |
|
$277.33
|
-6.47 |
$768.79K
|
$298.88
|
$277.06
|
|
$263.13K
|
$768.79K
|
$768.79K
|
|
|
| 3141 |
|
$52.48
|
-0.58 |
$721.2K
|
$52.88
₿0.
|
$52.14
₿0.
|
|
$167.3K
₿0
|
$721.2K
|
$721.2K
|
|
|
| 3182 |
|
$10.45
|
-4.03 |
$689.71K
|
$10.9
₿0.
|
$10.35
₿0.
|
|
$547.82K
₿0
|
$689.71K
|
$689.71K
|
|
|
| 3201 |
|
$188.46
|
-17.19 |
$673.38K
|
$228.78
|
$187.87
|
|
$436.2K
|
$710.06K
|
$673.38K
|
|
|
| 3252 |
|
$47.8
|
-4.96 |
$629.97K
|
$50.92
₿0.
|
$47.53
₿0.
|
|
$1.35M
₿0
|
$629.97K
|
$629.97K
|
|
|
| 3405 |
|
$1,005.24
|
-2.12 |
$546.13K
|
$1,029.2
₿0.
|
$998.79
₿0.
|
|
$62K
₿0
|
$546.13K
|
$546.13K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$144.26
₿0.0029
|
-2.84 |
$0
₿0
|
$148.87
₿0.
|
$143.65
₿0.
|
|
$1.3M
₿0
|
$1.24M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$500.81
₿0.0059
|
-1.26 |
$0
₿18.55
|
$508.23
₿0.
|
$497.63
₿0.
|
|
$1.04M
₿0
|
$1.53M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
