Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.14
₿0.00096
0.96 $86.3M
₿678.12
$88.37
₿0.
$87.21
₿0.
$5.53M
₿0
$86.2M
₿678.12
$86.3M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
353 SpaceX (bStocks Tokenized Stock)  SPCXB $140.67
₿0.0021
-0.05 $68.59M
₿1.42K
$140.93
₿0.
$140.27
₿0.
$5.27M
₿0
$68.57M
₿1.42K
$68.59M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
475 SanDisk (bStocks Tokenized Stock)  SNDKB $1,491.94
₿0.027
0.57 $47.15M
₿775.7
$1,493.59
₿0.
$1,480.22
₿0.
$3.93M
₿0
$47.15M
₿775.7
$47.15M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
520 Micron Technology (bStocks Tokenized Stock)  MUB $937.44
₿0.015
0.72 $40.24M
₿1.21K
$938.52
₿0.
$931.64
₿0.
$1.68M
₿0
$40.24M
₿1.21K
$40.24M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
596 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.95
₿0.0027
1.73 $33.95M
₿122.25
$164.24
₿0.
$161.39
₿0.
$2.44M
₿0
$33.95M
₿122.25
$33.95M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
669 Alphabet (bStocks Tokenized Stock)  GOOGLB $346
₿0.0054
0.08 $28.51M
₿17.05
$346.73
₿0.
$345.55
₿0.
$1.56M
₿0
$28.49M
₿17.05
$28.51M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
818 SPY (bStocks Tokenized Stock)  SPYB $770.86
₿0.011
0.21 $20.48M
₿11.86
$771.23
₿0.
$769.23
₿0.
$2.41M
₿0
$20.47M
₿11.86
$20.48M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
873 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.56
₿0.00093
1.35 $18.13M
₿207.32
$56.59
₿0.
$55.88
₿0.
$988.18K
₿0
$18.13M
₿207.32
$18.13M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
935 Tesla (bStocks Tokenized Stock)  TSLAB $350.42
₿0.0061
0.23 $15.75M
₿56.79
$350.77
₿0.
$349.12
₿0.
$1.75M
₿0
$15.74M
₿56.79
$15.75M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
969 Coinbase (bStocks Tokenized Stock)  COINB $179.7
₿0.0024
0.89 $14.84M
₿11.9
$180.05
₿0.
$177.49
₿0.
$836.69K
₿0
$14.83M
₿11.9
$14.84M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1063 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.95
₿0.0032
0.34 $12.41M
₿122.87
$218.98
₿0.
$217.8
₿0.
$3.3M
₿0
$12.4M
₿122.87
$12.41M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1168 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.82
₿0.0027
0.89 $10.19M
₿111.29
$112.86
₿0.
$111.5
₿0.
$1.68M
₿0
$10.19M
₿111.29
$10.19M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1310 Nebius (bStocks Tokenized Stock)  NBISB $209.83
₿0.0030
0.25 $8.16M
₿43.37
$211.03
₿0.
$208.09
₿0.
$1.11M
₿0
$8.16M
₿43.37
$8.16M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1326 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.13
-0.02 $7.97M
$217.78
₿0.
$216.24
₿0.
$466.21K
₿0
$7.97M
$7.97M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1481 Apple (bStocks Tokenized Stock)  AAPLB $320.68
0.25 $6.14M
$321.51
₿0.
$319.82
₿0.
$3.06M
₿0
$6.14M
$6.14M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1568 GameStop (bStocks Tokenized Stock)  GMEB $18.09
0.81 $5.28M
$18.11
$17.94
$1.97M
$5.28M
$5.28M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1659 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $106.61
-0.78 $4.7M
$107.8
₿0.
$105.88
₿0.
$217.33K
₿0
$4.7M
$4.7M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1700 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.37
2.39 $4.4M
$24.49
$23.8
$138.55K
$4.4M
$4.4M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1703 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.96
0.89 $4.38M
$12.98
₿0.
$12.79
₿0.
$1.89M
₿0
$4.37M
$4.38M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1777 TSMC (bStocks Tokenized Stock)  TSMB $421.84
0.56 $3.86M
$422
₿0.
$418.3
₿0.
$102.62K
₿0
$3.86M
$3.86M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1788 Broadcom (bStocks Tokenized Stock)  AVGOB $371.01
0.38 $3.81M
$371.83
₿0.
$368.94
₿0.
$194.55K
₿0
$3.81M
$3.81M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1813 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.54
-0.72 $3.65M
$9.64
$9.52
$525.77K
$3.65M
$3.65M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1817 Coherent (bStocks Tokenized Stock)  COHRB $280.66
0.18 $3.65M
$280.86
$278.9
$136.49K
$3.65M
$3.65M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1869 ASML (bStocks Tokenized Stock)  ASMLB $1,713.94
0.42 $3.39M
$1,714.59
$1,705.6
$13.69K
$3.39M
$3.39M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1902 AXT (bStocks Tokenized Stock)  AXTIB $58.67
-0.96 $3.21M
$59.6
₿0.
$58.07
₿0.
$1.14M
₿0
$3.21M
$3.21M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2004 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $21.55
3.40 $2.78M
$21.5
₿0.
$20.85
₿0.
$2.06M
₿0
$2.78M
$2.78M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2037 Bloom Energy (bStocks Tokenized Stock)  BEB $213.75
1.63 $2.67M
$214.02
₿0.
$210.58
₿0.
$27.26K
₿0
$2.67M
$2.67M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2133 Qualcomm (bStocks Tokenized Stock)  QCOMB $165.37
₿0.0027
0.38 $2.37M
₿26.41
$165.45
₿0.
$164.24
₿0.
$721.42K
₿0
$2.37M
₿26.41
$2.37M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2185 Oracle (bStocks Tokenized Stock)  ORCLB $151.06
0.09 $2.19M
$151.26
₿0.
$150.63
₿0.
$1.01M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2197 Western Digital (bStocks Tokenized Stock)  WDCB $466.43
₿0.0087
1.50 $2.15M
₿11.86
$466.49
₿0.
$459.91
₿0.
$1.09M
₿0
$2.15M
₿11.86
$2.15M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2223 Cerebras (bStocks Tokenized Stock)  CBRSB $177.5
₿0.0029
-0.77 $2.09M
₿9
$179.41
₿0.
$176.63
₿0.
$1.29M
₿0
$2.09M
₿9
$2.09M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2231 IREN Limited (bStocks Tokenized Stock)  IRENB $36.05
0.89 $2.08M
$36.33
$35.64
$50.91K
$2.08M
$2.08M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2288 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.06
0.71 $1.92M
$72.06
₿0.
$71.58
₿0.
$1.08M
₿0
$1.92M
$1.92M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2328 Nokia (bStocks Tokenized Stock)  NOKB $10.23
0.27 $1.82M
$10.25
₿0.
$10.17
₿0.
$128.5K
₿0
$1.82M
$1.82M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2364 Applied Materials (bStocks Tokenized Stock)  AMATB $464.22
0.03 $1.76M
$464.3
₿0.
$460.27
₿0.
$40.2K
₿0
$1.76M
$1.76M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2433 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $186.3
₿0.0020
0.41 $1.62M
₿17.69
$186.52
₿0.
$185.57
₿0.
$814.15K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2456 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.45
1.19 $1.58M
$29.51
₿0.
$29.07
₿0.
$819.61K
₿0
$1.57M
$1.58M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2489 Amazon (bStocks Tokenized Stock)  AMZNB $266.27
0.29 $1.53M
$266.8
₿0.
$265.35
₿0.
$1.08M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2520 Robinhood (bStocks Tokenized Stock)  HOODB $105.08
0.75 $1.47M
$105.15
₿0.
$104.19
₿0.
$1.18M
₿0
$1.47M
$1.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2522 Arm (bStocks Tokenized Stock)  ARMB $241.63
1.00 $1.47M
$241.14
₿0.
$239.2
₿0.
$92.37K
₿0
$1.47M
$1.47M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2594 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.42
0.95 $1.36M
$65.61
₿0.
$64.79
₿0.
$118.85K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2608 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.57
₿0.011
0.22 $1.34M
₿20.65
$717.88
₿0.
$715.94
₿0.
$28.54M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2623 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.26
-0.14 $1.32M
$25.45
₿0.
$25.02
₿0.
$881.95K
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2805 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $894.79
₿0.012
-0.17 $1.04M
₿14.63
$896.92
₿0.
$890.2
₿0.
$1.27M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2810 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.77
0.94 $1.03M
$58.89
$58.17
$49.55K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2826 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $555.9
0.28 $1.02M
$557.16
₿0.
$554.53
₿0.
$731.44K
₿0
$995.04K
$1.02M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2851 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.22
-0.73 $985.82K
$49.69
₿0.
$49.17
₿0.
$992.28K
₿0
$985.82K
$985.82K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2859 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.79
0.85 $972.97K
$84.79
₿0.
$84.08
₿0.
$714.42K
₿0
$972.93K
$972.97K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2895 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.2
0.21 $941.41K
$37.51
$36.85
$52.28K
$941.41K
$941.41K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2930 Meta Platforms (bStocks Tokenized Stock)  METAB $580.1
₿0.010
0.32 $905.17K
₿15.78
$580.68
₿0.
$577.75
₿0.
$1.08M
₿0
$905.17K
₿15.78
$905.17K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2950 Netflix (bStocks Tokenized Stock)  NFLXB $81.54
-0.05 $881.33K
$81.98
$81.19
$553.09K
$881.03K
$881.33K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2951 IBM (bStocks Tokenized Stock)  IBMB $236.25
0.28 $881.27K
$236.77
₿0.
$235.4
₿0.
$132.61K
₿0
$881.27K
$881.27K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2956 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.24
0.99 $876.42K
$18.25
$18.02
$116.23K
$876.42K
$876.42K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3017 Astera Labs (bStocks Tokenized Stock)  ALABB $291.95
0.42 $827.94K
$292.02
$289.57
$76.52K
$827.94K
$827.94K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3021 Dell (bStocks Tokenized Stock)  DELLB $460.84
0.65 $824.68K
$462.2
₿0.
$457.81
₿0.
$19.34K
₿0
$824.67K
$824.68K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3033 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.81
2.22 $817.38K
$18.87
₿0.
$18.36
₿0.
$1.07M
₿0
$817.38K
$817.38K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3132 Paypal (bStocks Tokenized Stock)  PYPLB $54.33
0.88 $723.39K
$54.35
₿0.
$53.67
₿0.
$189.06K
₿0
$723.27K
$723.39K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3139 Credo Technology (bStocks Tokenized Stock)  CRDOB $234.95
0.70 $718.35K
$235.57
$233.34
$12.64K
$718.35K
$718.35K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3204 Fluence Energy (bStocks Tokenized Stock)  FLNCB $11.04
0.76 $667.7K
$11.05
₿0.
$10.93
₿0.
$143.44K
₿0
$667.7K
$667.7K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3336 Quantinuum (bStocks Tokenized Stock)  QNTB $50.95
0.96 $583.18K
$51.03
₿0.
$50.37
₿0.
$1.03M
₿0
$583.74K
$583.18K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3361 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,032.14
-0.30 $564.99K
$1,037.77
₿0.
$1,031.83
₿0.
$54.57K
₿0
$564.99K
$564.99K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.69
₿0.0029
0.35 $0
₿0
$149.82
₿0.
$148.22
₿0.
$1.12M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $514.52
₿0.0059
0.24 $0
₿18.55
$515.75
₿0.
$513.13
₿0.
$958.82K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.63T
Marktkapitalisierung
$43.2B
24-Stunden-Volumen
BTC 59.46%     ETH 11.25%
Dominanz
Select currency