Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 297 |
|
$87.59
₿0.00096
|
-6.70 |
$85.68M
₿678.12
|
$94.73
₿0.
|
$86.04
₿0.
|
|
$24.01M
₿0
|
$85.68M
₿678.12
|
$85.68M
₿678.12
|
|
|
| 354 |
|
$140.8
₿0.0021
|
0.39 |
$68.57M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$25.99M
₿0
|
$68.57M
₿1.42K
|
$68.57M
₿1.42K
|
|
|
| 481 |
|
$1,487.2
₿0.027
|
2.83 |
$46.99M
₿775.7
|
$1,514.78
₿0.
|
$1,437.88
₿0.
|
|
$41.82M
₿0
|
$46.99M
₿775.7
|
$46.99M
₿775.7
|
|
|
| 529 |
|
$932.76
₿0.015
|
1.88 |
$40.04M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$9.5M
₿0
|
$40.04M
₿1.21K
|
$40.04M
₿1.21K
|
|
|
| 606 |
|
$161.53
₿0.0027
|
1.23 |
$33.45M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$7.18M
₿0
|
$33.45M
₿122.25
|
$33.45M
₿122.25
|
|
|
| 671 |
|
$345.93
₿0.0054
|
1.30 |
$28.5M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$4.43M
₿0
|
$28.5M
₿17.05
|
$28.5M
₿17.05
|
|
|
| 822 |
|
$770.52
₿0.011
|
-0.05 |
$20.46M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.83M
₿0
|
$20.46M
₿11.86
|
$20.46M
₿11.86
|
|
|
| 883 |
|
$55.94
₿0.00093
|
0.22 |
$17.9M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.19M
₿0
|
$17.9M
₿207.32
|
$17.9M
₿207.32
|
|
|
| 938 |
|
$349.59
₿0.0061
|
-1.40 |
$15.7M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.72M
₿0
|
$15.7M
₿56.79
|
$15.7M
₿56.79
|
|
|
| 977 |
|
$178.34
₿0.0024
|
-6.07 |
$14.73M
₿11.9
|
$190.91
₿0.
|
$176.24
₿0.
|
|
$1.57M
₿0
|
$14.73M
₿11.9
|
$14.73M
₿11.9
|
|
|
| 1065 |
|
$218.57
₿0.0032
|
-3.54 |
$12.37M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$13.69M
₿0
|
$12.37M
₿122.87
|
$12.37M
₿122.87
|
|
|
| 1177 |
|
$112.02
₿0.0027
|
-6.99 |
$10.1M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.77M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1313 |
|
$209.6
₿0.0030
|
-1.87 |
$8.14M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.99M
₿0
|
$8.14M
₿43.37
|
$8.14M
₿43.37
|
|
|
| 1325 |
|
$217.44
|
-1.80 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$3.39M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1487 |
|
$321.02
|
1.87 |
$6.14M
|
$322.26
₿0.
|
$315.03
₿0.
|
|
$2.58M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1583 |
|
$18
|
-1.30 |
$5.26M
|
$18.39
|
$17.89
|
|
$1.37M
|
$5.26M
|
$5.26M
|
|
|
| 1661 |
|
$107.48
|
-2.64 |
$4.74M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$701.2K
₿0
|
$4.74M
|
$4.74M
|
|
|
| 1719 |
|
$12.91
|
5.59 |
$4.36M
|
$13.39
₿0.
|
$12.06
₿0.
|
|
$21.1M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1724 |
|
$23.9
|
-6.50 |
$4.32M
|
$25.85
|
$23.53
|
|
$1.04M
|
$4.32M
|
$4.32M
|
|
|
| 1792 |
|
$419.27
|
-1.46 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$192.03K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1796 |
|
$369.64
|
-0.80 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$430.47K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1813 |
|
$9.6
|
-1.62 |
$3.68M
|
$9.83
|
$9.45
|
|
$2.39M
|
$3.68M
|
$3.68M
|
|
|
| 1824 |
|
$280.32
|
-2.85 |
$3.64M
|
$291.91
|
$278.28
|
|
$398.67K
|
$3.64M
|
$3.64M
|
|
|
| 1881 |
|
$1,708.83
|
-1.58 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$772.21K
|
$3.37M
|
$3.37M
|
|
|
| 1904 |
|
$58.96
|
-8.73 |
$3.23M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.08M
₿0
|
$3.23M
|
$3.23M
|
|
|
| 2036 |
|
$20.94
|
-0.68 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.64M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2056 |
|
$211.69
|
-1.65 |
$2.64M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$258.82K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2137 |
|
$164.49
₿0.0027
|
-0.21 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$911.23K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2184 |
|
$151.03
|
-0.45 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.19M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2207 |
|
$460.93
₿0.0087
|
1.59 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.44M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2210 |
|
$179.26
₿0.0029
|
-3.13 |
$2.11M
₿9
|
$185.37
₿0.
|
$177.18
₿0.
|
|
$1.85M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2244 |
|
$35.7
|
-3.75 |
$2.05M
|
$38.56
|
$34.86
|
|
$1.05M
|
$2.05M
|
$2.05M
|
|
|
| 2294 |
|
$71.82
|
-1.32 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.48M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2334 |
|
$10.19
|
-2.82 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$248.76K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2370 |
|
$462.86
|
-3.65 |
$1.75M
|
$479.8
₿0.
|
$461.08
₿0.
|
|
$238.68K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2436 |
|
$185.84
₿0.0020
|
0.52 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$966.71K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2465 |
|
$29.19
|
3.69 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.56M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2489 |
|
$266.15
|
3.67 |
$1.53M
|
$267.55
₿0.
|
$256.67
₿0.
|
|
$1.72M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2514 |
|
$104.51
|
-4.42 |
$1.47M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.29M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2523 |
|
$239.99
|
-4.68 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$211.64K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2599 |
|
$64.98
|
-3.73 |
$1.35M
|
$67.6
₿0.
|
$63.57
₿0.
|
|
$308.5K
₿0
|
$1.35M
|
$1.35M
|
|
|
| 2610 |
|
$717.07
₿0.011
|
-0.40 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$38.44M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2617 |
|
$25.33
|
-4.08 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.49M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2808 |
|
$896.22
₿0.012
|
-4.47 |
$1.04M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.59M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2828 |
|
$58.26
|
-4.95 |
$1.03M
|
$61.22
|
$57.69
|
|
$181.48K
|
$1.03M
|
$1.03M
|
|
|
| 2851 |
|
$555.82
|
-2.26 |
$995.12K
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$895.55K
₿0
|
$995.12K
|
$995.12K
|
|
|
| 2856 |
|
$49.41
|
6.68 |
$989.71K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.73M
₿0
|
$989.71K
|
$989.71K
|
|
|
| 2877 |
|
$84.37
|
-2.06 |
$968.05K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$847.35K
₿0
|
$968.05K
|
$968.05K
|
|
|
| 2912 |
|
$36.97
|
-1.97 |
$935.59K
|
$38.88
|
$36.89
|
|
$158.79K
|
$935.59K
|
$935.59K
|
|
|
| 2935 |
|
$578.14
₿0.010
|
0.86 |
$901.96K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.51M
₿0
|
$901.96K
₿15.78
|
$901.96K
₿15.78
|
|
|
| 2960 |
|
$81.43
|
1.50 |
$879.83K
|
$82.44
|
$80.08
|
|
$3.44M
|
$879.83K
|
$879.83K
|
|
|
| 2961 |
|
$235.83
|
-1.26 |
$879.77K
|
$239.68
₿0.
|
$235.01
₿0.
|
|
$189.9K
₿0
|
$879.77K
|
$879.77K
|
|
|
| 2975 |
|
$18.07
|
-5.68 |
$867.47K
|
$19.68
|
$17.84
|
|
$794.93K
|
$867.47K
|
$867.47K
|
|
|
| 3027 |
|
$290.8
|
-3.42 |
$824.63K
|
$300.6
|
$287.45
|
|
$426.13K
|
$824.63K
|
$824.63K
|
|
|
| 3032 |
|
$458.41
|
-2.47 |
$820.31K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$72.19K
₿0
|
$820.31K
|
$820.31K
|
|
|
| 3057 |
|
$18.41
|
-2.24 |
$799.59K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.23M
₿0
|
$799.59K
|
$799.59K
|
|
|
| 3142 |
|
$53.85
|
0.91 |
$716.93K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.44M
₿0
|
$716.93K
|
$716.93K
|
|
|
| 3146 |
|
$233.62
|
-1.96 |
$714.25K
|
$239.75
|
$229.04
|
|
$102.94K
|
$714.25K
|
$714.25K
|
|
|
| 3220 |
|
$10.98
|
-3.91 |
$664.23K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$405.7K
₿0
|
$664.23K
|
$664.23K
|
|
|
| 3351 |
|
$50.5
|
-6.08 |
$578.03K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.1M
₿0
|
$578.03K
|
$578.03K
|
|
|
| 3367 |
|
$1,035.63
|
-0.65 |
$566.88K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.95K
₿0
|
$566.88K
|
$566.88K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.47
₿0.0029
|
-0.89 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.24M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.25
₿0.0059
|
2.07 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$958.17K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
