Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.52
₿0.00096
-2.00 $84.96M
₿678.12
$90.28
₿0.
$85.89
₿0.
$14.99M
₿0
$85.09M
₿678.12
$84.96M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
351 SpaceX (bStocks Tokenized Stock)  SPCXB $140.22
₿0.0021
-0.37 $68.24M
₿1.42K
$141.58
₿0.
$139.32
₿0.
$13.59M
₿0
$68.24M
₿1.42K
$68.24M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
476 SanDisk (bStocks Tokenized Stock)  SNDKB $1,459.33
₿0.027
-2.32 $45.66M
₿775.7
$1,503.55
₿0.
$1,448.51
₿0.
$16.9M
₿0
$45.66M
₿775.7
$45.66M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
532 Micron Technology (bStocks Tokenized Stock)  MUB $920.03
₿0.015
-1.82 $39.26M
₿1.21K
$937.49
₿0.
$912.96
₿0.
$9.23M
₿0
$39.26M
₿1.21K
$39.26M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
624 SK Hynix (bStocks Tokenized Stock)  SKHYB $158.43
₿0.0027
-3.52 $31.33M
₿122.25
$164.15
₿0.
$155.3
₿0.
$11.08M
₿0
$31.33M
₿122.25
$31.33M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
669 Alphabet (bStocks Tokenized Stock)  GOOGLB $344.44
₿0.0054
-0.43 $28.37M
₿17.05
$346.98
₿0.
$343.74
₿0.
$1.25M
₿0
$28.38M
₿17.05
$28.37M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
810 SPY (bStocks Tokenized Stock)  SPYB $766.52
₿0.011
-0.57 $20.34M
₿11.86
$772.23
₿0.
$765.67
₿0.
$4.01M
₿0
$20.34M
₿11.86
$20.34M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
878 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.22
₿0.00093
-2.40 $17.61M
₿207.32
$56.6
₿0.
$54.11
₿0.
$2.06M
₿0
$17.61M
₿207.32
$17.61M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
938 Tesla (bStocks Tokenized Stock)  TSLAB $347.29
₿0.0061
-1.00 $15.6M
₿56.79
$353.02
₿0.
$346.27
₿0.
$6.55M
₿0
$15.61M
₿56.79
$15.6M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
981 Coinbase (bStocks Tokenized Stock)  COINB $177.8
₿0.0024
-1.06 $14.67M
₿11.9
$182.77
₿0.
$177.04
₿0.
$1.21M
₿0
$14.69M
₿11.9
$14.67M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1054 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.42
₿0.0032
-0.72 $12.41M
₿122.87
$219.18
₿0.
$216.6
₿0.
$3.75M
₿0
$12.41M
₿122.87
$12.41M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1181 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $109.63
₿0.0027
-2.71 $9.89M
₿111.29
$113.29
₿0.
$107.29
₿0.
$4.6M
₿0
$9.99M
₿111.29
$9.89M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1322 Nebius (bStocks Tokenized Stock)  NBISB $204.55
₿0.0030
-2.44 $7.96M
₿43.37
$211.4
₿0.
$203.05
₿0.
$1.39M
₿0
$7.96M
₿43.37
$7.96M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1334 Marvell Technology (bStocks Tokenized Stock)  MRVLB $213.28
-1.82 $7.83M
$218.17
₿0.
$211.71
₿0.
$682.92K
₿0
$7.84M
$7.83M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1483 Apple (bStocks Tokenized Stock)  AAPLB $318.97
-0.45 $6.1M
$321.85
₿0.
$318.68
₿0.
$3.15M
₿0
$6.1M
$6.1M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1563 GameStop (bStocks Tokenized Stock)  GMEB $18.03
-0.23 $5.28M
$18.28
$17.96
$1.78M
$5.28M
$5.28M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1662 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $104.57
-1.70 $4.61M
$106.72
₿0.
$103.54
₿0.
$311.09K
₿0
$4.61M
$4.61M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1715 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.8
-2.23 $4.25M
$25.36
$23.53
$366.21K
$4.25M
$4.25M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1721 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.43
-4.57 $4.19M
$13.15
₿0.
$12.24
₿0.
$4.45M
₿0
$4.19M
$4.19M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1779 TSMC (bStocks Tokenized Stock)  TSMB $416.16
-1.30 $3.79M
$421.78
₿0.
$415.3
₿0.
$146.84K
₿0
$3.79M
$3.79M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1786 Broadcom (bStocks Tokenized Stock)  AVGOB $368.18
-0.75 $3.77M
$372.98
₿0.
$365.66
₿0.
$279.33K
₿0
$3.82M
$3.77M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1813 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.56
-0.01* $3.64M
$9.62
$9.47
$998.99K
$3.64M
$3.64M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1825 Coherent (bStocks Tokenized Stock)  COHRB $275.92
-1.68 $3.56M
$283.18
$273.64
$135.93K
$3.56M
$3.56M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1871 ASML (bStocks Tokenized Stock)  ASMLB $1,691.74
-1.60 $3.34M
$1,720.73
$1,683.22
$16.79K
$3.34M
$3.34M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1907 AXT (bStocks Tokenized Stock)  AXTIB $58.2
-0.97 $3.17M
$58.76
₿0.
$56.39
₿0.
$1.4M
₿0
$3.17M
$3.17M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
1921 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.28
-6.22 $3.09M
$21.8
₿0.
$19.01
₿0.
$6.42M
₿0
$3.09M
$3.09M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2064 Bloom Energy (bStocks Tokenized Stock)  BEB $206.87
-3.18 $2.57M
$213.88
₿0.
$205.19
₿0.
$87.38K
₿0
$2.57M
$2.57M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2139 Qualcomm (bStocks Tokenized Stock)  QCOMB $163.14
₿0.0027
-1.30 $2.33M
₿26.41
$165.22
₿0.
$162.31
₿0.
$774.56K
₿0
$2.33M
₿26.41
$2.33M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2191 Oracle (bStocks Tokenized Stock)  ORCLB $149.23
-1.34 $2.17M
$151.79
₿0.
$148.63
₿0.
$1.06M
₿0
$2.19M
$2.17M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2224 Western Digital (bStocks Tokenized Stock)  WDCB $453.31
₿0.0087
-2.86 $2.08M
₿11.86
$467.38
₿0.
$451.11
₿0.
$1.18M
₿0
$2.08M
₿11.86
$2.08M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2239 Cerebras (bStocks Tokenized Stock)  CBRSB $176.48
₿0.0029
-0.71 $2.04M
₿9
$178.89
₿0.
$175.72
₿0.
$1.28M
₿0
$2.04M
₿9
$2.04M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2249 IREN Limited (bStocks Tokenized Stock)  IRENB $35.22
-2.32 $2.03M
$36.22
$34.87
$122.76K
$2.03M
$2.03M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2307 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $70.78
-1.69 $1.86M
$72.75
₿0.
$70.24
₿0.
$1.59M
₿0
$1.87M
$1.86M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2331 Nokia (bStocks Tokenized Stock)  NOKB $10.15
-0.84 $1.8M
$10.28
₿0.
$10.07
₿0.
$168.64K
₿0
$1.81M
$1.8M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2377 Applied Materials (bStocks Tokenized Stock)  AMATB $457.59
-1.41 $1.72M
$467.98
₿0.
$455.5
₿0.
$141.58K
₿0
$1.72M
$1.72M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2410 Robinhood (bStocks Tokenized Stock)  HOODB $103.85
-1.36 $1.65M
$107.84
₿0.
$103.34
₿0.
$2.08M
₿0
$1.67M
$1.65M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2443 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $183.62
₿0.0020
-1.36 $1.6M
₿17.69
$187.06
₿0.
$183.26
₿0.
$827.2K
₿0
$1.6M
₿17.69
$1.6M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2487 Amazon (bStocks Tokenized Stock)  AMZNB $264.64
-0.67 $1.52M
$267.54
₿0.
$264
₿0.
$1.06M
₿0
$1.52M
$1.52M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2492 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $28.44
-3.31 $1.51M
$29.46
₿0.
$28.01
₿0.
$956.07K
₿0
$1.51M
$1.51M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2519 Arm (bStocks Tokenized Stock)  ARMB $237.48
-1.66 $1.47M
$242.5
₿0.
$235.99
₿0.
$264.68K
₿0
$1.48M
$1.47M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2606 Rocket Lab (bStocks Tokenized Stock)  RKLBB $63.79
-2.44 $1.33M
$65.78
₿0.
$63.5
₿0.
$170.04K
₿0
$1.33M
$1.33M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2611 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $713.02
₿0.011
-0.65 $1.33M
₿20.65
$721.91
₿0.
$710.53
₿0.
$46.18M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2656 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $24.37
-3.42 $1.25M
$25.49
₿0.
$23.97
₿0.
$1.22M
₿0
$1.25M
$1.25M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2808 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $50.52
2.58 $1.03M
$51.54
₿0.
$48.95
₿0.
$1.4M
₿0
$1.04M
$1.03M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2815 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $878.75
₿0.012
-1.72 $1.02M
₿14.63
$894.53
₿0.
$874.51
₿0.
$2.26M
₿0
$1.02M
₿14.63
$1.02M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2822 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $551.66
-0.84 $1.01M
$560.53
₿0.
$548.5
₿0.
$787.78K
₿0
$1.01M
$1.01M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2849 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $57.25
-2.59 $977.71K
$58.94
$56.3
$96.02K
$977.71K
$977.71K
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2882 CoreWeave (bStocks Tokenized Stock)  CRWVB $83.06
-2.11 $943.23K
$85.5
₿0.
$82.67
₿0.
$703.69K
₿0
$945.59K
$943.23K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2910 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.63
-1.73 $916.98K
$37.41
$35.99
$77.16K
$916.98K
$916.98K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2927 Meta Platforms (bStocks Tokenized Stock)  METAB $575.38
₿0.010
-0.83 $897.78K
₿15.78
$582.27
₿0.
$574.08
₿0.
$1.27M
₿0
$897.78K
₿15.78
$897.78K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2938 Netflix (bStocks Tokenized Stock)  NFLXB $81.16
-0.46 $882.61K
$82.33
$81.17
$671.46K
$882.61K
$882.61K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2943 IBM (bStocks Tokenized Stock)  IBMB $234.6
-0.69 $876.06K
$236.79
₿0.
$234.16
₿0.
$141.36K
₿0
$876.06K
$876.06K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2975 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.83
-2.28 $856.32K
$18.33
$17.72
$106.76K
$856.32K
$856.32K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3043 Dell (bStocks Tokenized Stock)  DELLB $452.15
-1.84 $797.94K
$463.08
₿0.
$448.74
₿0.
$126.21K
₿0
$846.95K
$797.94K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3044 Astera Labs (bStocks Tokenized Stock)  ALABB $285.77
-1.74 $797.23K
$294.08
$282.88
$189.7K
$797.23K
$797.23K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3081 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.22
-3.00 $767.64K
$18.93
₿0.
$17.62
₿0.
$1.05M
₿0
$767.64K
$767.64K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3141 Paypal (bStocks Tokenized Stock)  PYPLB $53.61
-1.33 $713.5K
$54.77
₿0.
$53.55
₿0.
$98.64K
₿0
$713.5K
$713.5K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3168 Credo Technology (bStocks Tokenized Stock)  CRDOB $229.71
-2.11 $694.88K
$235.25
$226.76
$39.24K
$694.88K
$694.88K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3183 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.86
-1.56 $683.24K
$11.13
₿0.
$10.81
₿0.
$378.77K
₿0
$683.79K
$683.24K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3366 Quantinuum (bStocks Tokenized Stock)  QNTB $50.38
-1.25 $572.48K
$51.27
₿0.
$50.07
₿0.
$1.13M
₿0
$572.48K
$572.48K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3387 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,026.99
-0.50 $556.47K
$1,033.14
₿0.
$1,026.33
₿0.
$80.78K
₿0
$556.47K
$556.47K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $147.04
₿0.0029
-1.85 $0
₿0
$150.09
₿0.
$146.05
₿0.
$1.24M
₿0
$1.27M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $509.99
₿0.0059
-0.83 $0
₿18.55
$515.94
₿0.
$509.2
₿0.
$956.75K
₿0
$1.55M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.61T
Marktkapitalisierung
$64.12B
24-Stunden-Volumen
BTC 59.67%     ETH 11.16%
Dominanz
Select currency