Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 228 |
|
$80.37
₿0.00096
|
-1.00 |
$138.92M
₿678.12
|
$81.37
₿0.
|
$78.89
₿0.
|
|
$32.34M
₿0
|
$139.08M
₿678.12
|
$138.92M
₿678.12
|
|
|
| 320 |
|
$162.12
₿0.0021
|
-2.84 |
$83.89M
₿1.42K
|
$168.45
₿0.
|
$160.47
₿0.
|
|
$60.31M
₿0
|
$85.99M
₿1.42K
|
$83.89M
₿1.42K
|
|
|
| 428 |
|
$148.1
|
-3.81 |
$54.1M
|
$154.93
|
$147.52
|
|
$16.03M
|
$54.1M
|
$54.1M
|
|
|
| 509 |
|
$1,039.92
₿0.015
|
-4.21 |
$44.21M
₿1.21K
|
$1,094.15
₿0.
|
$1,032.82
₿0.
|
|
$18.64M
₿0
|
$44.23M
₿1.21K
|
$44.21M
₿1.21K
|
|
|
| 517 |
|
$230.58
₿0.0032
|
-2.78 |
$43.68M
₿122.87
|
$238.09
₿0.
|
$230.17
₿0.
|
|
$15.4M
₿0
|
$43.8M
₿122.87
|
$43.68M
₿122.87
|
|
|
| 634 |
|
$346.79
₿0.0054
|
-0.24 |
$32.77M
₿17.05
|
$355.4
₿0.
|
$346.73
₿0.
|
|
$6.7M
₿0
|
$32.8M
₿17.05
|
$32.77M
₿17.05
|
|
|
| 689 |
|
$5
|
-9.85 |
$28.59M
|
$5.62
|
$4.95
|
|
$16.41M
|
$28.78M
|
$28.59M
|
|
|
| 707 |
|
$1,607.32
₿0.027
|
-6.77 |
$27.58M
₿775.7
|
$1,718.69
₿0.
|
$1,585.49
₿0.
|
|
$30.4M
₿0
|
$27.75M
₿775.7
|
$27.58M
₿775.7
|
|
|
| 777 |
|
$370.68
₿0.0061
|
-1.45 |
$23.43M
₿56.79
|
$378.08
₿0.
|
$368.57
₿0.
|
|
$5.52M
₿0
|
$23.47M
₿56.79
|
$23.43M
₿56.79
|
|
|
| 817 |
|
$56.77
₿0.00093
|
-5.69 |
$21.61M
₿207.32
|
$60.57
₿0.
|
$56.47
₿0.
|
|
$2.58M
₿0
|
$21.68M
₿207.32
|
$21.61M
₿207.32
|
|
|
| 850 |
|
$106.43
|
-5.72 |
$20.16M
|
$114.09
|
$105.31
|
|
$5.57M
|
$20.22M
|
$20.16M
|
|
|
| 959 |
|
$168.44
₿0.0027
|
-5.87 |
$16.14M
₿122.25
|
$182.69
₿0.
|
$167.23
₿0.
|
|
$12.37M
₿0
|
$16.48M
₿122.25
|
$16.14M
₿122.25
|
|
|
| 965 |
|
$773.07
₿0.011
|
-0.62 |
$16.06M
₿11.86
|
$778.25
₿0.
|
$771.71
₿0.
|
|
$2.05M
₿0
|
$16.08M
₿11.86
|
$16.06M
₿11.86
|
|
|
| 971 |
|
$172.45
₿0.0024
|
-3.52 |
$15.75M
₿11.9
|
$179.63
₿0.
|
$172.23
₿0.
|
|
$2.73M
₿0
|
$15.76M
₿11.9
|
$15.75M
₿11.9
|
|
|
| 985 |
|
$360.96
|
-3.24 |
$15.57M
|
$377.97
₿0.
|
$360.86
₿0.
|
|
$1.78M
₿0
|
$15.6M
|
$15.57M
|
|
|
| 1258 |
|
$79.78
|
-4.51 |
$9.46M
|
$84.16
₿0.
|
$78.93
₿0.
|
|
$3.13M
₿0
|
$9.63M
|
$9.46M
|
|
|
| 1264 |
|
$23.39
|
-4.93 |
$9.32M
|
$24.91
|
$23.26
|
|
$834.09K
|
$9.36M
|
$9.32M
|
|
|
| 1345 |
|
$271.08
|
-3.62 |
$8.28M
|
$287.12
₿0.
|
$265.99
₿0.
|
|
$2.28M
₿0
|
$8.31M
|
$8.28M
|
|
|
| 1425 |
|
$174.86
|
-4.88 |
$7.25M
|
$184.98
|
$174.21
|
|
$1.75M
|
$7.26M
|
$7.25M
|
|
|
| 1457 |
|
$25.35
|
3.36 |
$6.91M
|
$25.74
|
$23.98
|
|
$771.51K
|
$6.92M
|
$6.91M
|
|
|
| 1550 |
|
$220.33
₿0.0030
|
-6.05 |
$5.91M
₿43.37
|
$239.21
₿0.
|
$218.7
₿0.
|
|
$2.72M
₿0
|
$5.98M
₿43.37
|
$5.91M
₿43.37
|
|
|
| 1556 |
|
$34.07
|
9.71 |
$5.97M
|
$34.93
₿0.
|
$30.19
₿0.
|
|
$5.6M
₿0
|
$5.97M
|
$5.97M
|
|
|
| 1572 |
|
$339.19
|
0.61 |
$5.7M
|
$339.75
₿0.
|
$335.85
₿0.
|
|
$3.58M
₿0
|
$5.7M
|
$5.7M
|
|
|
| 1574 |
|
$141.5
₿0.0027
|
-9.91 |
$5.59M
₿111.29
|
$161.29
₿0.
|
$136.65
₿0.
|
|
$7.94M
₿0
|
$5.61M
₿111.29
|
$5.59M
₿111.29
|
|
|
| 1602 |
|
$106.46
|
-2.56 |
$5.46M
|
$109.96
₿0.
|
$105.27
₿0.
|
|
$2.18M
₿0
|
$5.48M
|
$5.46M
|
|
|
| 1609 |
|
$454.89
|
-3.78 |
$5.44M
|
$474.86
₿0.
|
$453.23
₿0.
|
|
$528.11K
₿0
|
$5.48M
|
$5.44M
|
|
|
| 1661 |
|
$107.31
|
-12.48 |
$5.06M
|
$124.18
₿0.
|
$105.95
₿0.
|
|
$1.87M
₿0
|
$5.08M
|
$5.06M
|
|
|
| 1697 |
|
$163.84
₿0.0029
|
-4.98 |
$4.78M
₿9
|
$175.64
₿0.
|
$161.85
₿0.
|
|
$3.61M
₿0
|
$4.8M
₿9
|
$4.78M
₿9
|
|
|
| 1797 |
|
$254.38
|
-1.73 |
$4.29M
|
$260.5
₿0.
|
$253.99
₿0.
|
|
$2.21M
₿0
|
$4.3M
|
$4.29M
|
|
|
| 1820 |
|
$17.19
|
-14.86 |
$4.08M
|
$20.52
₿0.
|
$17
₿0.
|
|
$13.81M
₿0
|
$4.15M
|
$4.08M
|
|
|
| 1830 |
|
$618.36
|
-4.22 |
$4.08M
|
$649.96
|
$613.95
|
|
$1.8M
|
$4.09M
|
$4.08M
|
|
|
| 1863 |
|
$14.17
|
-13.53 |
$3.83M
|
$16.25
₿0.
|
$13.81
₿0.
|
|
$13.9M
₿0
|
$3.88M
|
$3.83M
|
|
|
| 1868 |
|
$519.84
₿0.0059
|
-2.05 |
$3.81M
₿18.55
|
$533.33
₿0.
|
$519.38
₿0.
|
|
$1.74M
₿0
|
$3.83M
₿18.55
|
$3.81M
₿18.55
|
|
|
| 1882 |
|
$72.65
|
-9.61 |
$3.72M
|
$81.21
₿0.
|
$71.26
₿0.
|
|
$2.03M
₿0
|
$3.77M
|
$3.72M
|
|
|
| 1929 |
|
$68.34
|
-4.47 |
$3.48M
|
$72.43
₿0.
|
$67.76
₿0.
|
|
$702.39K
₿0
|
$3.49M
|
$3.48M
|
|
|
| 1947 |
|
$136.23
|
-5.36 |
$3.44M
|
$144.45
₿0.
|
$134.89
₿0.
|
|
$1.86M
₿0
|
$3.51M
|
$3.44M
|
|
|
| 2003 |
|
$308.96
|
-7.54 |
$3.17M
|
$335.76
|
$303.68
|
|
$480.37K
|
$3.18M
|
$3.17M
|
|
|
| 2012 |
|
$173.76
₿0.0027
|
-1.68 |
$3.12M
₿26.41
|
$178.56
₿0.
|
$171.43
₿0.
|
|
$1.13M
₿0
|
$3.13M
₿26.41
|
$3.12M
₿26.41
|
|
|
| 2027 |
|
$394.29
₿0.0087
|
-2.62 |
$3.06M
₿11.86
|
$408.43
₿0.
|
$391.6
₿0.
|
|
$1.88M
₿0
|
$3.07M
₿11.86
|
$3.06M
₿11.86
|
|
|
| 2034 |
|
$11.47
|
0.05 |
$3.04M
|
$12.28
|
$11.4
|
|
$700.62K
|
$3.09M
|
$3.04M
|
|
|
| 2167 |
|
$509.09
|
-2.04 |
$2.5M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$201.82K
₿0
|
$2.5M
|
$2.5M
|
|
|
| 2191 |
|
$268.49
|
-7.20 |
$2.42M
|
$292.39
₿0.
|
$265.19
₿0.
|
|
$325.9K
₿0
|
$2.46M
|
$2.42M
|
|
|
| 2192 |
|
$70.9
|
2.11 |
$2.45M
|
$71.56
|
$69.4
|
|
$775.85K
|
$2.45M
|
$2.45M
|
|
|
| 2233 |
|
$78.54
|
0.33 |
$2.29M
|
$78.63
|
$77.61
|
|
$207.67K
|
$2.3M
|
$2.29M
|
|
|
| 2245 |
|
$193.41
|
0.68 |
$2.26M
|
$197.89
|
$193.13
|
|
$597.18K
|
$2.26M
|
$2.26M
|
|
|
| 2293 |
|
$35.42
|
-7.89 |
$2.1M
|
$39.22
|
$35.28
|
|
$878.66K
|
$2.2M
|
$2.1M
|
|
|
| 2314 |
|
$24.35
|
-11.60 |
$2.06M
|
$28.07
₿0.
|
$23.83
₿0.
|
|
$1.57M
₿0
|
$2.09M
|
$2.06M
|
|
|
| 2316 |
|
$10.05
|
-5.66 |
$2.06M
|
$10.67
₿0.
|
$9.93
₿0.
|
|
$204.92K
₿0
|
$2.09M
|
$2.06M
|
|
|
| 2323 |
|
$273.65
|
-7.96 |
$2.04M
|
$297.08
₿0.
|
$269.99
₿0.
|
|
$284.75K
₿0
|
$2.07M
|
$2.04M
|
|
|
| 2450 |
|
$154.61
₿0.0029
|
-5.83 |
$1.77M
₿0
|
$164.57
₿0.
|
$152.81
₿0.
|
|
$1.7M
₿0
|
$1.78M
₿28.54
|
$1.77M
₿0
|
|
|
| 2482 |
|
$196.44
₿0.0020
|
1.37 |
$1.71M
₿17.69
|
$203.36
₿0.
|
$192.48
₿0.
|
|
$1.04M
₿0
|
$1.71M
₿17.69
|
$1.71M
₿17.69
|
|
|
| 2506 |
|
$81.98
|
-6.64 |
$1.65M
|
$88.99
₿0.
|
$80.74
₿0.
|
|
$1.13M
₿0
|
$1.67M
|
$1.65M
|
|
|
| 2558 |
|
$34.58
|
-8.59 |
$1.56M
|
$38.39
₿0.
|
$34.14
₿0.
|
|
$1.66M
₿0
|
$1.6M
|
$1.56M
|
|
|
| 2573 |
|
$8.13
|
-0.98 |
$1.57M
|
$8.25
|
$8.07
|
|
$111.84K
|
$1.57M
|
$1.57M
|
|
|
| 2657 |
|
$605.05
|
-2.93 |
$1.4M
|
$627.9
₿0.
|
$600.53
₿0.
|
|
$987.24K
₿0
|
$1.41M
|
$1.4M
|
|
|
| 2680 |
|
$746.4
₿0.011
|
-1.41 |
$1.39M
₿20.65
|
$759.22
₿0.
|
$744.29
₿0.
|
|
$31.78M
₿0
|
$1.39M
₿20.65
|
$1.39M
₿20.65
|
|
|
| 2737 |
|
$56.5
|
-4.96 |
$1.29M
|
$60.68
|
$56.05
|
|
$295.35K
|
$1.34M
|
$1.29M
|
|
|
| 2771 |
|
$1,145.53
|
0 |
$1.23M
|
$1,154.37
|
$1,132.07
|
|
$542.75K
|
$1.23M
|
$1.23M
|
|
|
| 2781 |
|
$1,050.11
₿0.012
|
-5.75 |
$1.22M
₿14.63
|
$1,116.35
₿0.
|
$1,029.42
₿0.
|
|
$2.41M
₿0
|
$1.22M
₿14.63
|
$1.22M
₿14.63
|
|
|
| 2852 |
|
$575.45
|
-0.50 |
$1.11M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$221.06K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2853 |
|
$718.29
₿0.010
|
-0.93 |
$1.12M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$1.98M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2902 |
|
$235.54
|
1.18 |
$1.07M
|
$238.6
|
$231.26
|
|
$76.49K
|
$1.07M
|
$1.07M
|
|
|
| 2955 |
|
$12.51
|
-5.24 |
$1.01M
|
$13.36
|
$12.45
|
|
$731.56K
|
$1.04M
|
$1.01M
|
|
|
| 3001 |
|
$1,781.85
|
-1.24 |
$954.97K
|
$1,840.45
|
$1,755.18
|
|
$154.58K
|
$956.94K
|
$954.97K
|
|
|
| 3018 |
|
$7.22
|
-4.44 |
$940.43K
|
$7.7
₿0.
|
$7.14
₿0.
|
|
$131.55K
₿0
|
$940.43K
|
$940.43K
|
|
|
| 3028 |
|
$211.45
|
-3.10 |
$923.48K
|
$223.76
|
$207.04
|
|
$127.08K
|
$923.48K
|
$923.48K
|
|
|
| 3045 |
|
$2.65
|
-11.72 |
$897.64K
|
$3.07
|
$2.57
|
|
$687.51K
|
$920.87K
|
$897.64K
|
|
|
| 3086 |
|
$37.19
|
-7.76 |
$849.67K
|
$41.96
₿0.
|
$35.88
₿0.
|
|
$752.4K
₿0
|
$849.67K
|
$849.67K
|
|
|
| 3101 |
|
$222.32
|
0.53 |
$877.44K
|
$225.28
₿0.
|
$218.41
₿0.
|
|
$347.73K
₿0
|
$877.44K
|
$877.44K
|
|
|
| 3103 |
|
$776.98
|
-3.22 |
$870.62K
|
$810.12
|
$771.31
|
|
$208.86K
|
$870.62K
|
$870.62K
|
|
|
| 3123 |
|
$33.65
|
4.32 |
$869.05K
|
$33.97
|
$32.01
|
|
$213.29K
|
$870.09K
|
$869.05K
|
|
|
| 3157 |
|
$42.33
|
-5.50 |
$822.64K
|
$45.67
|
$41.9
|
|
$143.58K
|
$825.42K
|
$822.64K
|
|
|
| 3265 |
|
$880.51
|
-0.55 |
$745.09K
|
$889.51
₿0.
|
$871.42
₿0.
|
|
$21.41K
₿0
|
$745.09K
|
$745.09K
|
|
|
| 3287 |
|
$27.81
|
-6.21 |
$724.86K
|
$29.84
|
$27.52
|
|
$78.82K
|
$724.86K
|
$724.86K
|
|
|
| 3306 |
|
$155.93
|
1.94 |
$715.59K
|
$156.94
|
$149.6
|
|
$156.88K
|
$715.59K
|
$715.59K
|
|
|
| 3314 |
|
$55
|
-0.08 |
$713.23K
|
$55.32
₿0.
|
$54.02
₿0.
|
|
$127.62K
₿0
|
$713.23K
|
$713.23K
|
|
|
| 3359 |
|
$2.93
|
1.17 |
$692.19K
|
$2.95
|
$2.83
|
|
$236.09K
|
$692.19K
|
$692.19K
|
|
|
| 3361 |
|
$355.05
|
-6.58 |
$677.46K
|
$387.23
|
$346.48
|
|
$458.96K
|
$679.77K
|
$677.46K
|
|
|
| 3365 |
|
$41.43
|
-5.76 |
$681.72K
|
$44.53
₿0.
|
$41.24
₿0.
|
|
$1.12M
₿0
|
$686.5K
|
$681.72K
|
|
|
| 3700 |
|
$1.19
|
-5.58 |
$500.48K
|
$1.26
|
$1.18
|
|
$78.49K
|
$500.6K
|
$500.48K
|
|
|
| 3705 |
|
$70.92
|
-2.45 |
$494.59K
|
$72.7
|
$70.1
|
|
$47.34K
|
$494.59K
|
$494.59K
|
|
|
| 3737 |
|
$7.03
|
-7.06 |
$482.04K
|
$7.5
|
$6.96
|
|
$122.07K
|
$496.93K
|
$482.04K
|
|
|
| 3766 |
|
$223.67
|
-0.77 |
$471.59K
|
$227.61
|
$220.61
|
|
$36.58K
|
$471.59K
|
$471.59K
|
|
|
| 3800 |
|
$6.15
|
0.83 |
$454.86K
|
$6.17
|
$6.04
|
|
$31.67K
|
$455.2K
|
$454.86K
|
|
|
| 3925 |
|
$94.29
|
-0.46 |
$403.61K
|
$95.18
|
$92.49
|
|
$62.53K
|
$403.61K
|
$403.61K
|
|
|
| 4000 |
|
$39.37
|
-12.40 |
$377.25K
|
$45.47
|
$38.32
|
|
$226.74K
|
$385.7K
|
$377.25K
|
|
|
| — |
|
$312.68
|
0 |
$0
|
$312.69
|
$310.39
|
|
$4.28K
|
$710.51K
|
$0
|
|
|
| — |
|
$12.19
|
0 |
$0
|
$12.4
|
$12.16
|
|
$11.02K
|
$544.51K
|
$0
|
|
|
| — |
|
$13.46
|
0 |
$0
|
$13.78
|
$13.46
|
|
$1.51K
|
$561.53K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (75)
- {{category.name}}
