Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$87.32
₿0.00096
|
-7.29 |
$85.42M
₿678.12
|
$94.22
₿0.
|
$86.04
₿0.
|
|
$23.83M
₿0
|
$85.42M
₿678.12
|
$85.42M
₿678.12
|
|
|
| 352 |
|
$140.73
₿0.0021
|
0.11 |
$68.53M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$25.92M
₿0
|
$68.54M
₿1.42K
|
$68.53M
₿1.42K
|
|
|
| 476 |
|
$1,488.76
₿0.027
|
2.83 |
$47.04M
₿775.7
|
$1,514.78
₿0.
|
$1,439
₿0.
|
|
$38.93M
₿0
|
$47.04M
₿775.7
|
$47.04M
₿775.7
|
|
|
| 527 |
|
$933.63
₿0.015
|
2.07 |
$40.08M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$9.17M
₿0
|
$40.08M
₿1.21K
|
$40.08M
₿1.21K
|
|
|
| 600 |
|
$161.78
₿0.0027
|
1.84 |
$33.48M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$6.89M
₿0
|
$33.48M
₿122.25
|
$33.48M
₿122.25
|
|
|
| 664 |
|
$346.51
₿0.0054
|
1.42 |
$28.55M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$3.69M
₿0
|
$28.55M
₿17.05
|
$28.55M
₿17.05
|
|
|
| 815 |
|
$770.59
₿0.011
|
0.06 |
$20.46M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.8M
₿0
|
$20.47M
₿11.86
|
$20.46M
₿11.86
|
|
|
| 874 |
|
$56.01
₿0.00093
|
0.47 |
$17.92M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.2M
₿0
|
$17.92M
₿207.32
|
$17.92M
₿207.32
|
|
|
| 932 |
|
$349.9
₿0.0061
|
-1.40 |
$15.71M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.69M
₿0
|
$15.71M
₿56.79
|
$15.71M
₿56.79
|
|
|
| 975 |
|
$177.88
₿0.0024
|
-6.33 |
$14.69M
₿11.9
|
$190.26
₿0.
|
$176.24
₿0.
|
|
$1.57M
₿0
|
$14.69M
₿11.9
|
$14.69M
₿11.9
|
|
|
| 1063 |
|
$218.83
₿0.0032
|
-3.35 |
$12.38M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$8.92M
₿0
|
$12.38M
₿122.87
|
$12.38M
₿122.87
|
|
|
| 1173 |
|
$112.25
₿0.0027
|
-6.24 |
$10.12M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.57M
₿0
|
$10.12M
₿111.29
|
$10.12M
₿111.29
|
|
|
| 1306 |
|
$210.07
₿0.0030
|
-2.04 |
$8.16M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.96M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1320 |
|
$217.78
|
-1.03 |
$7.99M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$3.18M
₿0
|
$7.99M
|
$7.99M
|
|
|
| 1482 |
|
$320.95
|
1.69 |
$6.14M
|
$322.26
₿0.
|
$315.03
₿0.
|
|
$2.54M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1574 |
|
$17.97
|
-2.12 |
$5.25M
|
$18.37
|
$17.89
|
|
$1.34M
|
$5.25M
|
$5.25M
|
|
|
| 1658 |
|
$107.71
|
-2.31 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$573.85K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1712 |
|
$12.93
|
5.73 |
$4.36M
|
$13.39
₿0.
|
$12.08
₿0.
|
|
$20.79M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1719 |
|
$23.93
|
-6.81 |
$4.33M
|
$25.75
|
$23.53
|
|
$992.99K
|
$4.33M
|
$4.33M
|
|
|
| 1786 |
|
$419.21
|
-1.55 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$189.2K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1789 |
|
$369.64
|
-0.28 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$350.85K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1810 |
|
$9.6
|
-1.92 |
$3.67M
|
$9.83
|
$9.45
|
|
$2.32M
|
$3.67M
|
$3.67M
|
|
|
| 1819 |
|
$280.15
|
-2.67 |
$3.64M
|
$291.91
|
$278.28
|
|
$376.81K
|
$3.64M
|
$3.64M
|
|
|
| 1876 |
|
$1,707.01
|
-1.19 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$766.16K
|
$3.37M
|
$3.37M
|
|
|
| 1903 |
|
$59.01
|
-8.87 |
$3.23M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.08M
₿0
|
$3.23M
|
$3.23M
|
|
|
| 2033 |
|
$20.98
|
-1.00 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.58M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2054 |
|
$211.94
|
-1.24 |
$2.65M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$234.43K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2138 |
|
$164.41
₿0.0027
|
-0.20 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$889.05K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2183 |
|
$151.1
|
-0.49 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.2M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2208 |
|
$460.67
₿0.0087
|
1.78 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.44M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2212 |
|
$179.03
₿0.0029
|
-3.23 |
$2.11M
₿9
|
$185.02
₿0.
|
$177.18
₿0.
|
|
$1.85M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2239 |
|
$35.7
|
-3.90 |
$2.05M
|
$38.56
|
$34.86
|
|
$1.03M
|
$2.05M
|
$2.05M
|
|
|
| 2294 |
|
$71.84
|
-1.22 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.48M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2333 |
|
$10.2
|
-3.40 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$229.38K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2366 |
|
$462.65
|
-3.44 |
$1.75M
|
$479.52
₿0.
|
$461.08
₿0.
|
|
$239.92K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2434 |
|
$185.89
₿0.0020
|
0.32 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$970.6K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2467 |
|
$29.23
|
3.96 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.49M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2492 |
|
$266.74
|
3.77 |
$1.54M
|
$267.55
₿0.
|
$257.1
₿0.
|
|
$1.7M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2521 |
|
$104.4
|
-4.35 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.31M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2529 |
|
$240
|
-4.54 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$211.34K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2602 |
|
$65.09
|
-3.46 |
$1.36M
|
$67.46
₿0.
|
$63.57
₿0.
|
|
$310.42K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2611 |
|
$717.14
₿0.011
|
-0.33 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$41.94M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2617 |
|
$25.44
|
-2.38 |
$1.33M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.32M
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2807 |
|
$896.44
₿0.012
|
-3.84 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.75M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2825 |
|
$58.5
|
-4.41 |
$1.03M
|
$61.22
|
$57.69
|
|
$184.68K
|
$1.03M
|
$1.03M
|
|
|
| 2855 |
|
$556.91
|
-1.87 |
$997.04K
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$900.9K
₿0
|
$1M
|
$997.04K
|
|
|
| 2858 |
|
$49.44
|
5.94 |
$990.41K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.75M
₿0
|
$990.41K
|
$990.41K
|
|
|
| 2881 |
|
$84.32
|
-2.17 |
$967.6K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$850.47K
₿0
|
$967.6K
|
$967.6K
|
|
|
| 2912 |
|
$36.97
|
-2.01 |
$935.64K
|
$38.88
|
$36.89
|
|
$154.3K
|
$935.64K
|
$935.64K
|
|
|
| 2938 |
|
$578.78
₿0.010
|
0.88 |
$903.1K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.52M
₿0
|
$903.1K
₿15.78
|
$903.1K
₿15.78
|
|
|
| 2962 |
|
$81.48
|
1.41 |
$880.41K
|
$82.44
|
$80.08
|
|
$3.14M
|
$880.41K
|
$880.41K
|
|
|
| 2964 |
|
$235.49
|
-1.69 |
$878.43K
|
$239.58
₿0.
|
$235.01
₿0.
|
|
$185.86K
₿0
|
$878.43K
|
$878.43K
|
|
|
| 2974 |
|
$18.08
|
-5.19 |
$868.13K
|
$19.68
|
$17.84
|
|
$786.77K
|
$868.13K
|
$868.13K
|
|
|
| 3028 |
|
$290.75
|
-3.07 |
$824.51K
|
$300.52
|
$287.45
|
|
$422K
|
$824.51K
|
$824.51K
|
|
|
| 3033 |
|
$458.34
|
-2.15 |
$820.19K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$65.62K
₿0
|
$820.19K
|
$820.19K
|
|
|
| 3054 |
|
$18.45
|
-1.94 |
$801.91K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.24M
₿0
|
$801.91K
|
$801.91K
|
|
|
| 3143 |
|
$53.87
|
2.30 |
$717.05K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.2M
₿0
|
$717.05K
|
$717.05K
|
|
|
| 3145 |
|
$234
|
-1.40 |
$715.43K
|
$239.75
|
$229.04
|
|
$102.49K
|
$715.43K
|
$715.43K
|
|
|
| 3218 |
|
$10.98
|
-3.93 |
$663.86K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$401.66K
₿0
|
$663.86K
|
$663.86K
|
|
|
| 3353 |
|
$50.53
|
-6.25 |
$578.07K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.11M
₿0
|
$578.2K
|
$578.07K
|
|
|
| 3377 |
|
$1,036.24
|
-0.66 |
$567.23K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.17K
₿0
|
$567.23K
|
$567.23K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.54
₿0.0029
|
-0.90 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.23M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.36
₿0.0059
|
2.10 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$970.23K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
