Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$87.46
₿0.00096
|
-7.31 |
$85.55M
₿678.12
|
$94.67
₿0.
|
$86.04
₿0.
|
|
$23.37M
₿0
|
$85.55M
₿678.12
|
$85.55M
₿678.12
|
|
|
| 352 |
|
$140.68
₿0.0021
|
0.04 |
$68.52M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$20.45M
₿0
|
$68.52M
₿1.42K
|
$68.52M
₿1.42K
|
|
|
| 475 |
|
$1,489.51
₿0.027
|
3.37 |
$47.06M
₿775.7
|
$1,514.78
₿0.
|
$1,439
₿0.
|
|
$39.67M
₿0
|
$47.06M
₿775.7
|
$47.06M
₿775.7
|
|
|
| 527 |
|
$933.03
₿0.015
|
1.93 |
$40.05M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$9.27M
₿0
|
$40.05M
₿1.21K
|
$40.05M
₿1.21K
|
|
|
| 602 |
|
$161.57
₿0.0027
|
1.82 |
$33.46M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$6.89M
₿0
|
$33.46M
₿122.25
|
$33.46M
₿122.25
|
|
|
| 665 |
|
$346.38
₿0.0054
|
1.49 |
$28.54M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$3.66M
₿0
|
$28.54M
₿17.05
|
$28.54M
₿17.05
|
|
|
| 817 |
|
$769.65
₿0.011
|
-0.16 |
$20.44M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.83M
₿0
|
$20.44M
₿11.86
|
$20.44M
₿11.86
|
|
|
| 877 |
|
$55.95
₿0.00093
|
0.52 |
$17.9M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.17M
₿0
|
$17.9M
₿207.32
|
$17.9M
₿207.32
|
|
|
| 932 |
|
$349.53
₿0.0061
|
-1.42 |
$15.7M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.7M
₿0
|
$15.7M
₿56.79
|
$15.7M
₿56.79
|
|
|
| 976 |
|
$177.71
₿0.0024
|
-6.65 |
$14.67M
₿11.9
|
$190.87
₿0.
|
$176.24
₿0.
|
|
$1.56M
₿0
|
$14.67M
₿11.9
|
$14.67M
₿11.9
|
|
|
| 1063 |
|
$218.68
₿0.0032
|
-3.30 |
$12.38M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$8.8M
₿0
|
$12.38M
₿122.87
|
$12.38M
₿122.87
|
|
|
| 1175 |
|
$112.08
₿0.0027
|
-6.15 |
$10.1M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.59M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1307 |
|
$210.11
₿0.0030
|
-1.84 |
$8.16M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.96M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1321 |
|
$217.42
|
-0.95 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$3.22M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1485 |
|
$320.75
|
1.71 |
$6.14M
|
$322.26
₿0.
|
$315.03
₿0.
|
|
$2.76M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1575 |
|
$17.98
|
-2.20 |
$5.26M
|
$18.38
|
$17.89
|
|
$1.28M
|
$5.26M
|
$5.26M
|
|
|
| 1658 |
|
$107.48
|
-2.04 |
$4.74M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$575.49K
₿0
|
$4.74M
|
$4.74M
|
|
|
| 1712 |
|
$12.93
|
6.94 |
$4.37M
|
$13.39
₿0.
|
$12.08
₿0.
|
|
$20.9M
₿0
|
$4.37M
|
$4.37M
|
|
|
| 1719 |
|
$23.88
|
-7.19 |
$4.31M
|
$25.77
|
$23.53
|
|
$1.01M
|
$4.31M
|
$4.31M
|
|
|
| 1785 |
|
$419.26
|
-1.51 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$189.3K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1788 |
|
$369.6
|
-0.38 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$385.61K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1808 |
|
$9.62
|
-1.61 |
$3.68M
|
$9.83
|
$9.45
|
|
$2.34M
|
$3.68M
|
$3.68M
|
|
|
| 1820 |
|
$279.97
|
-2.58 |
$3.64M
|
$291.91
|
$278.28
|
|
$390.76K
|
$3.64M
|
$3.64M
|
|
|
| 1874 |
|
$1,706.25
|
-1.32 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$768.54K
|
$3.37M
|
$3.37M
|
|
|
| 1903 |
|
$58.97
|
-8.66 |
$3.23M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.07M
₿0
|
$3.23M
|
$3.23M
|
|
|
| 2038 |
|
$20.94
|
-0.92 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.54M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2054 |
|
$211.55
|
-1.30 |
$2.64M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$233.78K
₿0
|
$2.64M
|
$2.64M
|
|
|
| 2137 |
|
$164.33
₿0.0027
|
-0.19 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$903.57K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2183 |
|
$151
|
-0.52 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.21M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2206 |
|
$460.86
₿0.0087
|
1.89 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.43M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2210 |
|
$179.34
₿0.0029
|
-3.09 |
$2.12M
₿9
|
$185.37
₿0.
|
$177.18
₿0.
|
|
$1.85M
₿0
|
$2.12M
₿9
|
$2.12M
₿9
|
|
|
| 2240 |
|
$35.69
|
-3.70 |
$2.05M
|
$38.56
|
$34.86
|
|
$1.03M
|
$2.05M
|
$2.05M
|
|
|
| 2294 |
|
$71.77
|
-1.22 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.47M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2332 |
|
$10.18
|
-2.56 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$246.67K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2366 |
|
$462.44
|
-3.39 |
$1.75M
|
$479.7
₿0.
|
$461.08
₿0.
|
|
$239.35K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2432 |
|
$185.89
₿0.0020
|
0.43 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$968.47K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2465 |
|
$29.2
|
3.91 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.48M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2489 |
|
$266.02
|
3.57 |
$1.53M
|
$267.55
₿0.
|
$256.91
₿0.
|
|
$1.7M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2519 |
|
$104.44
|
-4.33 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.3M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2527 |
|
$239.75
|
-4.58 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$210.93K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2602 |
|
$64.99
|
-3.40 |
$1.35M
|
$67.6
₿0.
|
$63.57
₿0.
|
|
$307.35K
₿0
|
$1.35M
|
$1.35M
|
|
|
| 2608 |
|
$716.91
₿0.011
|
-0.37 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$44.42M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2615 |
|
$25.35
|
-2.14 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.31M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2805 |
|
$896.43
₿0.012
|
-3.84 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.76M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2826 |
|
$58.37
|
-4.46 |
$1.03M
|
$61.22
|
$57.69
|
|
$182.11K
|
$1.03M
|
$1.03M
|
|
|
| 2850 |
|
$555.91
|
-2.01 |
$995.26K
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$892.89K
₿0
|
$995.26K
|
$995.26K
|
|
|
| 2854 |
|
$49.47
|
5.75 |
$990.95K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.73M
₿0
|
$990.95K
|
$990.95K
|
|
|
| 2878 |
|
$84.32
|
-1.99 |
$967.55K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$852.37K
₿0
|
$967.55K
|
$967.55K
|
|
|
| 2910 |
|
$36.98
|
-2.07 |
$935.87K
|
$38.88
|
$36.89
|
|
$154.74K
|
$935.87K
|
$935.87K
|
|
|
| 2935 |
|
$578.56
₿0.010
|
0.95 |
$902.76K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.51M
₿0
|
$902.76K
₿15.78
|
$902.76K
₿15.78
|
|
|
| 2956 |
|
$81.81
|
1.83 |
$883.96K
|
$82.44
|
$80.08
|
|
$3.15M
|
$883.96K
|
$883.96K
|
|
|
| 2965 |
|
$235.52
|
-1.45 |
$878.52K
|
$239.68
₿0.
|
$235.01
₿0.
|
|
$186.76K
₿0
|
$878.52K
|
$878.52K
|
|
|
| 2974 |
|
$18.05
|
-5.35 |
$866.84K
|
$19.68
|
$17.84
|
|
$785.37K
|
$866.84K
|
$866.84K
|
|
|
| 3027 |
|
$290.71
|
-2.90 |
$824.39K
|
$300.6
|
$287.45
|
|
$422.67K
|
$824.39K
|
$824.39K
|
|
|
| 3032 |
|
$458.19
|
-2.06 |
$819.92K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$65.65K
₿0
|
$819.92K
|
$819.92K
|
|
|
| 3053 |
|
$18.4
|
-1.88 |
$799.56K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.23M
₿0
|
$799.56K
|
$799.56K
|
|
|
| 3141 |
|
$53.83
|
1.25 |
$716.58K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.24M
₿0
|
$716.58K
|
$716.58K
|
|
|
| 3146 |
|
$233.74
|
-1.37 |
$714.64K
|
$239.75
|
$229.04
|
|
$102.77K
|
$714.64K
|
$714.64K
|
|
|
| 3215 |
|
$10.98
|
-4.08 |
$663.85K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$402.7K
₿0
|
$663.85K
|
$663.85K
|
|
|
| 3350 |
|
$50.51
|
-6.24 |
$578.04K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.12M
₿0
|
$578.04K
|
$578.04K
|
|
|
| 3372 |
|
$1,035.77
|
-0.69 |
$566.97K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.51K
₿0
|
$566.97K
|
$566.97K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.54
₿0.0029
|
-0.71 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.24M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.38
₿0.0059
|
2.12 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$972.35K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
