Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 293 |
|
$89.73
₿0.00096
|
1.85 |
$88.39M
₿678.12
|
$90.28
₿0.
|
$87.74
₿0.
|
|
$9.63M
₿0
|
$88.39M
₿678.12
|
$88.39M
₿678.12
|
|
|
| 350 |
|
$140.85
₿0.0021
|
0.15 |
$68.95M
₿1.42K
|
$141.2
₿0.
|
$140.01
₿0.
|
|
$9.52M
₿0
|
$68.95M
₿1.42K
|
$68.95M
₿1.42K
|
|
|
| 476 |
|
$1,498.87
₿0.027
|
0.79 |
$47.37M
₿775.7
|
$1,503.55
₿0.
|
$1,486.25
₿0.
|
|
$4.16M
₿0
|
$47.37M
₿775.7
|
$47.37M
₿775.7
|
|
|
| 526 |
|
$935.43
₿0.015
|
0.24 |
$40.16M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.78M
₿0
|
$40.16M
₿1.21K
|
$40.16M
₿1.21K
|
|
|
| 596 |
|
$163.83
₿0.0027
|
1.10 |
$34.23M
₿122.25
|
$164.3
₿0.
|
$161.8
₿0.
|
|
$2.86M
₿0
|
$34.23M
₿122.25
|
$34.23M
₿122.25
|
|
|
| 672 |
|
$346.8
₿0.0054
|
0.23 |
$28.63M
₿17.05
|
$346.68
₿0.
|
$345.53
₿0.
|
|
$1.15M
₿0
|
$28.63M
₿17.05
|
$28.63M
₿17.05
|
|
|
| 821 |
|
$771.65
₿0.011
|
0.24 |
$20.49M
₿11.86
|
$772.03
₿0.
|
$769.83
₿0.
|
|
$2.65M
₿0
|
$20.5M
₿11.86
|
$20.49M
₿11.86
|
|
|
| 881 |
|
$56.44
₿0.00093
|
0.69 |
$18.15M
₿207.32
|
$56.6
₿0.
|
$56.03
₿0.
|
|
$1.08M
₿0
|
$18.15M
₿207.32
|
$18.15M
₿207.32
|
|
|
| 949 |
|
$351.73
₿0.0061
|
0.37 |
$15.8M
₿56.79
|
$352.23
₿0.
|
$350.16
₿0.
|
|
$2.03M
₿0
|
$15.8M
₿56.79
|
$15.8M
₿56.79
|
|
|
| 974 |
|
$182.27
₿0.0024
|
1.59 |
$15.04M
₿11.9
|
$182.77
₿0.
|
$179.17
₿0.
|
|
$918.26K
₿0
|
$15.04M
₿11.9
|
$15.04M
₿11.9
|
|
|
| 1075 |
|
$219.1
₿0.0032
|
0.10 |
$12.42M
₿122.87
|
$219.12
₿0.
|
$218.44
₿0.
|
|
$3.04M
₿0
|
$12.42M
₿122.87
|
$12.42M
₿122.87
|
|
|
| 1183 |
|
$112.59
₿0.0027
|
0.92 |
$10.17M
₿111.29
|
$113.29
₿0.
|
$111.54
₿0.
|
|
$1.93M
₿0
|
$10.17M
₿111.29
|
$10.17M
₿111.29
|
|
|
| 1321 |
|
$211.39
₿0.0030
|
1.03 |
$8.24M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.16M
₿0
|
$8.24M
₿43.37
|
$8.24M
₿43.37
|
|
|
| 1339 |
|
$217.45
|
0.50 |
$7.99M
|
$218.17
₿0.
|
$216.54
₿0.
|
|
$355.39K
₿0
|
$7.99M
|
$7.99M
|
|
|
| 1509 |
|
$321.34
|
0.17 |
$6.15M
|
$321.85
₿0.
|
$320.03
₿0.
|
|
$4.23M
₿0
|
$6.15M
|
$6.15M
|
|
|
| 1589 |
|
$18.25
|
1.54 |
$5.34M
|
$18.28
|
$17.97
|
|
$2.2M
|
$5.34M
|
$5.34M
|
|
|
| 1681 |
|
$106.37
|
0.41 |
$4.69M
|
$106.82
₿0.
|
$105.91
₿0.
|
|
$217.57K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1707 |
|
$25.1
|
3.49 |
$4.53M
|
$25.36
|
$24.26
|
|
$200.36K
|
$4.53M
|
$4.53M
|
|
|
| 1726 |
|
$13.09
|
1.58 |
$4.41M
|
$13.15
₿0.
|
$12.87
₿0.
|
|
$2.51M
₿0
|
$4.41M
|
$4.41M
|
|
|
| 1802 |
|
$420.62
|
0.03 |
$3.87M
|
$422.01
₿0.
|
$419.65
₿0.
|
|
$102.49K
₿0
|
$3.87M
|
$3.87M
|
|
|
| 1812 |
|
$371.39
|
0.41 |
$3.82M
|
$372.98
₿0.
|
$369.79
₿0.
|
|
$271.7K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1831 |
|
$9.59
|
0.11 |
$3.68M
|
$9.61
|
$9.52
|
|
$802.01K
|
$3.68M
|
$3.68M
|
|
|
| 1833 |
|
$282.89
|
1.09 |
$3.67M
|
$282.38
|
$278.9
|
|
$135.63K
|
$3.67M
|
$3.67M
|
|
|
| 1892 |
|
$1,712.99
|
0.27 |
$3.38M
|
$1,720.73
|
$1,708.48
|
|
$8.84K
|
$3.38M
|
$3.38M
|
|
|
| 1927 |
|
$58.5
|
0.44 |
$3.2M
|
$58.8
₿0.
|
$58.05
₿0.
|
|
$999.77K
₿0
|
$3.2M
|
$3.2M
|
|
|
| 2022 |
|
$21.69
|
3.87 |
$2.8M
|
$21.78
₿0.
|
$20.87
₿0.
|
|
$2.55M
₿0
|
$2.8M
|
$2.8M
|
|
|
| 2064 |
|
$213.61
|
0.65 |
$2.67M
|
$214.02
₿0.
|
$212.29
₿0.
|
|
$50.02K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2158 |
|
$164.71
₿0.0027
|
-0.10 |
$2.36M
₿26.41
|
$165.45
₿0.
|
$164.62
₿0.
|
|
$749.97K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2210 |
|
$151.55
|
0.59 |
$2.2M
|
$151.79
₿0.
|
$150.64
₿0.
|
|
$1.01M
₿0
|
$2.2M
|
$2.2M
|
|
|
| 2230 |
|
$463.45
₿0.0087
|
0.33 |
$2.14M
₿11.86
|
$467.38
₿0.
|
$461.67
₿0.
|
|
$1.1M
₿0
|
$2.14M
₿11.86
|
$2.14M
₿11.86
|
|
|
| 2241 |
|
$178.58
₿0.0029
|
0.74 |
$2.11M
₿9
|
$178.89
₿0.
|
$176.65
₿0.
|
|
$1.26M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2254 |
|
$36.12
|
0.46 |
$2.08M
|
$36.33
|
$35.91
|
|
$79.46K
|
$2.08M
|
$2.08M
|
|
|
| 2305 |
|
$72.58
|
1.17 |
$1.95M
|
$72.75
₿0.
|
$71.74
₿0.
|
|
$1.19M
₿0
|
$1.95M
|
$1.95M
|
|
|
| 2359 |
|
$10.26
|
0.66 |
$1.82M
|
$10.27
₿0.
|
$10.18
₿0.
|
|
$137.52K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2387 |
|
$467.69
|
1.33 |
$1.77M
|
$467.98
₿0.
|
$461.35
₿0.
|
|
$66.75K
₿0
|
$1.77M
|
$1.77M
|
|
|
| 2467 |
|
$186.81
₿0.0020
|
0.41 |
$1.62M
₿17.69
|
$187.06
₿0.
|
$185.95
₿0.
|
|
$820.04K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2496 |
|
$29.38
|
0.66 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$836.82K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2514 |
|
$267.21
|
0.61 |
$1.54M
|
$267.54
₿0.
|
$265.57
₿0.
|
|
$1.06M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2531 |
|
$107.62
|
2.92 |
$1.51M
|
$107.84
₿0.
|
$104.58
₿0.
|
|
$1.65M
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2550 |
|
$242.26
|
1.10 |
$1.47M
|
$242.5
₿0.
|
$239.63
₿0.
|
|
$96.79K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2631 |
|
$65.63
|
0.77 |
$1.37M
|
$65.69
₿0.
|
$65.05
₿0.
|
|
$139.07K
₿0
|
$1.37M
|
$1.37M
|
|
|
| 2645 |
|
$720
₿0.011
|
0.40 |
$1.34M
₿20.65
|
$721.22
₿0.
|
$716.7
₿0.
|
|
$40.38M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2659 |
|
$25.33
|
1.02 |
$1.32M
|
$25.49
₿0.
|
$25.1
₿0.
|
|
$868.26K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2852 |
|
$892.7
₿0.012
|
-0.06 |
$1.04M
₿14.63
|
$895.96
₿0.
|
$890.75
₿0.
|
|
$1.08M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2858 |
|
$58.66
|
-0.34 |
$1.03M
|
$58.94
|
$58.64
|
|
$31.32K
|
$1.03M
|
$1.03M
|
|
|
| 2871 |
|
$560.21
|
0.88 |
$1.01M
|
$560.45
₿0.
|
$554.96
₿0.
|
|
$801.91K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2894 |
|
$49.17
|
-0.99 |
$984.93K
|
$49.66
₿0.
|
$48.95
₿0.
|
|
$968.23K
₿0
|
$984.93K
|
$984.93K
|
|
|
| 2900 |
|
$85.33
|
1.20 |
$979.22K
|
$85.3
₿0.
|
$84.23
₿0.
|
|
$682.59K
₿0
|
$979.22K
|
$979.22K
|
|
|
| 2936 |
|
$37.23
|
0.74 |
$942.28K
|
$37.51
|
$36.9
|
|
$51.97K
|
$942.28K
|
$942.28K
|
|
|
| 2963 |
|
$581.79
₿0.010
|
0.55 |
$907.79K
₿15.78
|
$582.27
₿0.
|
$578.19
₿0.
|
|
$1.11M
₿0
|
$907.79K
₿15.78
|
$907.79K
₿15.78
|
|
|
| 2985 |
|
$82
|
0.61 |
$891.11K
|
$82.33
|
$81.46
|
|
$832.36K
|
$891.11K
|
$891.11K
|
|
|
| 2993 |
|
$236.26
|
0.08 |
$881.27K
|
$236.79
₿0.
|
$235.65
₿0.
|
|
$135.76K
₿0
|
$881.27K
|
$881.27K
|
|
|
| 2997 |
|
$18.3
|
0.49 |
$878.69K
|
$18.32
|
$18.19
|
|
$81.18K
|
$878.69K
|
$878.69K
|
|
|
| 3050 |
|
$292.98
|
0.79 |
$830.84K
|
$293.27
|
$289.57
|
|
$88.53K
|
$830.84K
|
$830.84K
|
|
|
| 3066 |
|
$459.34
|
-0.04 |
$821.98K
|
$463.08
₿0.
|
$459.28
₿0.
|
|
$43.91K
₿0
|
$821.98K
|
$821.98K
|
|
|
| 3074 |
|
$18.79
|
1.15 |
$816.68K
|
$18.93
₿0.
|
$18.57
₿0.
|
|
$1.1M
₿0
|
$816.68K
|
$816.68K
|
|
|
| 3168 |
|
$54.57
|
0.42 |
$726.41K
|
$54.77
₿0.
|
$54.26
₿0.
|
|
$117.14K
₿0
|
$726.41K
|
$726.41K
|
|
|
| 3182 |
|
$234.24
|
0.27 |
$716.19K
|
$235.57
|
$233.39
|
|
$15.65K
|
$716.19K
|
$716.19K
|
|
|
| 3239 |
|
$11.11
|
1.35 |
$671.59K
|
$11.13
₿0.
|
$10.95
₿0.
|
|
$233.98K
₿0
|
$671.59K
|
$671.59K
|
|
|
| 3375 |
|
$50.96
|
0.73 |
$587.28K
|
$51.04
₿0.
|
$50.56
₿0.
|
|
$1.09M
₿0
|
$587.28K
|
$587.28K
|
|
|
| 3421 |
|
$1,026.84
|
-0.90 |
$562.06K
|
$1,036.01
₿0.
|
$1,026.8
₿0.
|
|
$82.99K
₿0
|
$562.06K
|
$562.06K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.85
₿0.0029
|
0.57 |
$0
₿0
|
$150.25
₿0.
|
$148.8
₿0.
|
|
$1.1M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.31
₿0.0059
|
0.09 |
$0
₿18.55
|
$515.94
₿0.
|
$514.14
₿0.
|
|
$885.57K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
