Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.4
₿0.00096
-7.00 $85.49M
₿678.12
$93.7
₿0.
$86.04
₿0.
$23.71M
₿0
$85.53M
₿678.12
$85.49M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
350 SpaceX (bStocks Tokenized Stock)  SPCXB $140.75
₿0.0021
0.32 $68.56M
₿1.42K
$142.9
₿0.
$138.49
₿0.
$25.57M
₿0
$68.56M
₿1.42K
$68.56M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
477 SanDisk (bStocks Tokenized Stock)  SNDKB $1,487.59
₿0.027
3.08 $47M
₿775.7
$1,514.78
₿0.
$1,439
₿0.
$37.74M
₿0
$47M
₿775.7
$47M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
523 Micron Technology (bStocks Tokenized Stock)  MUB $933.31
₿0.015
2.34 $40.06M
₿1.21K
$945.93
₿0.
$910.13
₿0.
$8.91M
₿0
$40.06M
₿1.21K
$40.06M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
598 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.56
₿0.0027
2.11 $33.45M
₿122.25
$163.14
₿0.
$158.04
₿0.
$6.74M
₿0
$33.45M
₿122.25
$33.45M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
663 Alphabet (bStocks Tokenized Stock)  GOOGLB $346.43
₿0.0054
1.39 $28.54M
₿17.05
$348.8
₿0.
$340.64
₿0.
$3.8M
₿0
$28.54M
₿17.05
$28.54M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
812 SPY (bStocks Tokenized Stock)  SPYB $769.65
₿0.011
-0.14 $20.44M
₿11.86
$774.44
₿0.
$768.11
₿0.
$10.73M
₿0
$20.44M
₿11.86
$20.44M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
874 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.96
₿0.00093
0.69 $17.9M
₿207.32
$56.97
₿0.
$55.52
₿0.
$1.2M
₿0
$17.9M
₿207.32
$17.9M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
930 Tesla (bStocks Tokenized Stock)  TSLAB $349.95
₿0.0061
-1.45 $15.72M
₿56.79
$358.49
₿0.
$345.7
₿0.
$3.64M
₿0
$15.72M
₿56.79
$15.72M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
973 Coinbase (bStocks Tokenized Stock)  COINB $178.03
₿0.0024
-6.13 $14.7M
₿11.9
$189.4
₿0.
$176.24
₿0.
$1.57M
₿0
$14.7M
₿11.9
$14.7M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1061 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.94
₿0.0032
-3.47 $12.39M
₿122.87
$228.62
₿0.
$217.15
₿0.
$13.37M
₿0
$12.39M
₿122.87
$12.39M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1168 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.05
₿0.0027
-5.52 $10.1M
₿111.29
$120.95
₿0.
$110.35
₿0.
$11.47M
₿0
$10.1M
₿111.29
$10.1M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1303 Nebius (bStocks Tokenized Stock)  NBISB $210.2
₿0.0030
-1.36 $8.17M
₿43.37
$215.18
₿0.
$205.6
₿0.
$1.93M
₿0
$8.17M
₿43.37
$8.17M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1317 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.65
-1.86 $7.98M
$228.11
₿0.
$215.63
₿0.
$2.71M
₿0
$7.98M
$7.98M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1478 Apple (bStocks Tokenized Stock)  AAPLB $321.35
1.87 $6.15M
$322.26
₿0.
$315.03
₿0.
$2.78M
₿0
$6.15M
$6.15M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1570 GameStop (bStocks Tokenized Stock)  GMEB $17.98
-1.77 $5.26M
$18.36
$17.89
$1.83M
$5.26M
$5.26M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1651 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $107.69
-1.91 $4.75M
$111.59
₿0.
$105.21
₿0.
$526.49K
₿0
$4.75M
$4.75M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1710 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.91
6.18 $4.36M
$13.39
₿0.
$12.11
₿0.
$20.55M
₿0
$4.36M
$4.36M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1712 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.11
-6.00 $4.36M
$25.64
$23.53
$988.9K
$4.36M
$4.36M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1784 TSMC (bStocks Tokenized Stock)  TSMB $419.33
-1.43 $3.83M
$428.86
₿0.
$417.61
₿0.
$187.56K
₿0
$3.83M
$3.83M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1787 Broadcom (bStocks Tokenized Stock)  AVGOB $369.8
-0.11 $3.8M
$376.46
₿0.
$365.49
₿0.
$325.97K
₿0
$3.8M
$3.8M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1804 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.59
-2.26 $3.67M
$9.83
$9.45
$1.22M
$3.67M
$3.67M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1815 Coherent (bStocks Tokenized Stock)  COHRB $279.97
-2.54 $3.64M
$291.91
$278.28
$365.96K
$3.64M
$3.64M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1871 ASML (bStocks Tokenized Stock)  ASMLB $1,709.17
-0.67 $3.38M
$1,740.08
$1,694.35
$766.11K
$3.38M
$3.38M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1897 AXT (bStocks Tokenized Stock)  AXTIB $58.96
-8.77 $3.23M
$65.83
₿0.
$58.27
₿0.
$2.08M
₿0
$3.23M
$3.23M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2028 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.91
-0.46 $2.7M
$21.86
₿0.
$20.56
₿0.
$4.53M
₿0
$2.7M
$2.7M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2047 Bloom Energy (bStocks Tokenized Stock)  BEB $212.1
-0.43 $2.65M
$222.2
₿0.
$209.28
₿0.
$234.48K
₿0
$2.65M
$2.65M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2132 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.4
₿0.0027
-0.02 $2.36M
₿26.41
$165.58
₿0.
$162.1
₿0.
$856.52K
₿0
$2.36M
₿26.41
$2.36M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2179 Oracle (bStocks Tokenized Stock)  ORCLB $151.1
-0.45 $2.19M
$153.65
₿0.
$149.78
₿0.
$1.19M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2204 Western Digital (bStocks Tokenized Stock)  WDCB $460.84
₿0.0087
2.32 $2.13M
₿11.86
$474.11
₿0.
$451.81
₿0.
$1.45M
₿0
$2.13M
₿11.86
$2.13M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2211 Cerebras (bStocks Tokenized Stock)  CBRSB $178.88
₿0.0029
-2.95 $2.11M
₿9
$184.87
₿0.
$177.18
₿0.
$1.85M
₿0
$2.11M
₿9
$2.11M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2236 IREN Limited (bStocks Tokenized Stock)  IRENB $35.72
-4.41 $2.05M
$38.56
$34.86
$995.38K
$2.05M
$2.05M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2289 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.91
-0.76 $1.91M
$74.08
₿0.
$71.46
₿0.
$1.43M
₿0
$1.91M
$1.91M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2330 Nokia (bStocks Tokenized Stock)  NOKB $10.2
-3.16 $1.81M
$10.62
₿0.
$10.16
₿0.
$224.87K
₿0
$1.81M
$1.81M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2363 Applied Materials (bStocks Tokenized Stock)  AMATB $463.11
-2.95 $1.75M
$479.52
₿0.
$461.08
₿0.
$239.77K
₿0
$1.75M
$1.75M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2428 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.89
₿0.0020
0.53 $1.62M
₿17.69
$188.27
₿0.
$184.11
₿0.
$966.54K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2457 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.22
4.60 $1.57M
$30.06
₿0.
$27.78
₿0.
$2.46M
₿0
$1.57M
$1.57M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2485 Amazon (bStocks Tokenized Stock)  AMZNB $266.17
3.28 $1.53M
$267.55
₿0.
$257.1
₿0.
$1.68M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2515 Robinhood (bStocks Tokenized Stock)  HOODB $104.61
-4.00 $1.47M
$110.19
₿0.
$103.89
₿0.
$1.31M
₿0
$1.47M
$1.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2518 Arm (bStocks Tokenized Stock)  ARMB $240.3
-4.18 $1.46M
$253.38
₿0.
$238.69
₿0.
$206.81K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2596 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.19
-2.60 $1.36M
$67.42
₿0.
$63.57
₿0.
$292.65K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2608 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.27
₿0.011
-0.17 $1.34M
₿20.65
$724.26
₿0.
$715.62
₿0.
$45.17M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2614 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.42
-3.95 $1.33M
$28.19
₿0.
$24.87
₿0.
$3.04M
₿0
$1.33M
$1.33M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2802 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $896.44
₿0.012
-3.24 $1.05M
₿14.63
$945.05
₿0.
$892.84
₿0.
$1.75M
₿0
$1.05M
₿14.63
$1.05M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2810 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.68
-3.33 $1.03M
$61.22
$57.69
$178.97K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2841 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $556.99
-1.69 $1M
$569.7
₿0.
$553.29
₿0.
$901.09K
₿0
$1M
$1M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2848 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.54
5.18 $992.31K
$50.17
₿0.
$46.25
₿0.
$2.71M
₿0
$992.31K
$992.31K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2871 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.36
-1.59 $967.99K
$87.77
₿0.
$83.21
₿0.
$850.25K
₿0
$967.99K
$967.99K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2898 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.01
-2.27 $936.63K
$38.88
$36.89
$154.34K
$936.63K
$936.63K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2931 Meta Platforms (bStocks Tokenized Stock)  METAB $578.77
₿0.010
0.86 $903.07K
₿15.78
$588.84
₿0.
$571.96
₿0.
$1.52M
₿0
$903.07K
₿15.78
$903.07K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2951 Netflix (bStocks Tokenized Stock)  NFLXB $81.82
1.47 $884.07K
$82.44
$80.08
$3.17M
$884.07K
$884.07K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2954 IBM (bStocks Tokenized Stock)  IBMB $235.78
-1.51 $879.47K
$239.53
₿0.
$235.01
₿0.
$185.15K
₿0
$879.47K
$879.47K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2964 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.07
-5.37 $867.98K
$19.68
$17.84
$785.16K
$867.98K
$867.98K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3015 Astera Labs (bStocks Tokenized Stock)  ALABB $291.34
-2.32 $826.16K
$300.52
$287.45
$420.21K
$826.16K
$826.16K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3017 Dell (bStocks Tokenized Stock)  DELLB $458.63
-2.10 $820.69K
$474.05
₿0.
$452.95
₿0.
$61.53K
₿0
$820.69K
$820.69K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3041 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.49
0.10 $804.01K
$20.1
₿0.
$18.22
₿0.
$1.22M
₿0
$804.01K
$804.01K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3131 Paypal (bStocks Tokenized Stock)  PYPLB $53.88
2.81 $717.35K
$54.63
₿0.
$50.25
₿0.
$1.07M
₿0
$717.35K
$717.35K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3136 Credo Technology (bStocks Tokenized Stock)  CRDOB $233.87
-1.16 $715.01K
$239.75
$229.04
$88.76K
$715.01K
$715.01K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3207 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.96
-4.28 $662.64K
$11.49
₿0.
$10.85
₿0.
$399.28K
₿0
$662.64K
$662.64K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3340 Quantinuum (bStocks Tokenized Stock)  QNTB $50.51
-6.30 $578.1K
$54.04
₿0.
$49.83
₿0.
$1.12M
₿0
$578.1K
$578.1K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3363 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.31
-0.75 $566.73K
$1,046.55
₿0.
$1,032.02
₿0.
$92.48K
₿0
$566.73K
$566.73K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.39
₿0.0029
-0.61 $0
₿0
$152.36
₿0.
$148.07
₿0.
$1.24M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $514.77
₿0.0059
2.13 $0
₿18.55
$517.16
₿0.
$502.42
₿0.
$986.46K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.63T
Marktkapitalisierung
$83.46B
24-Stunden-Volumen
BTC 58.99%     ETH 11.13%
Dominanz
Select currency