Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 228 |
|
$79.2
₿0.00096
|
-2.51 |
$136.89M
₿678.12
|
$81.37
₿0.
|
$78.89
₿0.
|
|
$31.27M
₿0
|
$137.05M
₿678.12
|
$136.89M
₿678.12
|
|
|
| 316 |
|
$162.16
₿0.0021
|
-2.92 |
$83.9M
₿1.42K
|
$168.45
₿0.
|
$160.47
₿0.
|
|
$60.81M
₿0
|
$86.01M
₿1.42K
|
$83.9M
₿1.42K
|
|
|
| 427 |
|
$148.23
|
-3.73 |
$54.15M
|
$154.93
|
$147.52
|
|
$16.03M
|
$54.15M
|
$54.15M
|
|
|
| 510 |
|
$1,038.65
₿0.015
|
-4.35 |
$44.16M
₿1.21K
|
$1,094.15
₿0.
|
$1,032.82
₿0.
|
|
$18.58M
₿0
|
$44.17M
₿1.21K
|
$44.16M
₿1.21K
|
|
|
| 515 |
|
$230.59
₿0.0032
|
-2.70 |
$43.68M
₿122.87
|
$238.09
₿0.
|
$230.17
₿0.
|
|
$15.4M
₿0
|
$43.8M
₿122.87
|
$43.68M
₿122.87
|
|
|
| 630 |
|
$346.9
₿0.0054
|
-0.38 |
$32.77M
₿17.05
|
$355.4
₿0.
|
$346.73
₿0.
|
|
$6.71M
₿0
|
$32.8M
₿17.05
|
$32.77M
₿17.05
|
|
|
| 691 |
|
$5
|
-9.94 |
$28.59M
|
$5.62
|
$4.95
|
|
$16.22M
|
$28.78M
|
$28.59M
|
|
|
| 705 |
|
$1,606.04
₿0.027
|
-6.92 |
$27.56M
₿775.7
|
$1,718.69
₿0.
|
$1,585.49
₿0.
|
|
$30.52M
₿0
|
$27.73M
₿775.7
|
$27.56M
₿775.7
|
|
|
| 773 |
|
$370.71
₿0.0061
|
-1.51 |
$23.44M
₿56.79
|
$378.08
₿0.
|
$368.57
₿0.
|
|
$5.21M
₿0
|
$23.47M
₿56.79
|
$23.44M
₿56.79
|
|
|
| 817 |
|
$56.74
₿0.00093
|
-5.74 |
$21.62M
₿207.32
|
$60.57
₿0.
|
$56.47
₿0.
|
|
$2.57M
₿0
|
$21.68M
₿207.32
|
$21.62M
₿207.32
|
|
|
| 850 |
|
$106.46
|
-5.77 |
$20.15M
|
$114.09
|
$105.31
|
|
$5.56M
|
$20.21M
|
$20.15M
|
|
|
| 960 |
|
$168.42
₿0.0027
|
-5.89 |
$16.13M
₿122.25
|
$182.69
₿0.
|
$167.23
₿0.
|
|
$12.37M
₿0
|
$16.48M
₿122.25
|
$16.13M
₿122.25
|
|
|
| 962 |
|
$773.01
₿0.011
|
-0.64 |
$16.06M
₿11.86
|
$778.25
₿0.
|
$771.71
₿0.
|
|
$2.05M
₿0
|
$16.08M
₿11.86
|
$16.06M
₿11.86
|
|
|
| 979 |
|
$172.41
₿0.0024
|
-3.69 |
$15.76M
₿11.9
|
$179.63
₿0.
|
$172.23
₿0.
|
|
$2.73M
₿0
|
$15.77M
₿11.9
|
$15.76M
₿11.9
|
|
|
| 983 |
|
$360.58
|
-3.43 |
$15.55M
|
$377.97
₿0.
|
$360.86
₿0.
|
|
$1.78M
₿0
|
$15.58M
|
$15.55M
|
|
|
| 1259 |
|
$79.77
|
-4.58 |
$9.45M
|
$84.16
₿0.
|
$78.93
₿0.
|
|
$3.12M
₿0
|
$9.63M
|
$9.45M
|
|
|
| 1265 |
|
$23.41
|
-4.70 |
$9.33M
|
$24.91
|
$23.26
|
|
$814.75K
|
$9.38M
|
$9.33M
|
|
|
| 1348 |
|
$270.87
|
-3.83 |
$8.28M
|
$287.12
₿0.
|
$265.99
₿0.
|
|
$2.29M
₿0
|
$8.31M
|
$8.28M
|
|
|
| 1426 |
|
$174.87
|
-4.96 |
$7.25M
|
$184.98
|
$174.21
|
|
$1.75M
|
$7.26M
|
$7.25M
|
|
|
| 1452 |
|
$25.33
|
3.54 |
$6.9M
|
$25.74
|
$23.98
|
|
$558.75K
|
$6.91M
|
$6.9M
|
|
|
| 1541 |
|
$34.07
|
9.99 |
$5.97M
|
$34.93
₿0.
|
$30.19
₿0.
|
|
$8.13M
₿0
|
$5.98M
|
$5.97M
|
|
|
| 1551 |
|
$220.32
₿0.0030
|
-6.24 |
$5.91M
₿43.37
|
$239.21
₿0.
|
$218.7
₿0.
|
|
$2.72M
₿0
|
$5.98M
₿43.37
|
$5.91M
₿43.37
|
|
|
| 1571 |
|
$339.22
|
0.64 |
$5.7M
|
$339.75
₿0.
|
$335.85
₿0.
|
|
$3.59M
₿0
|
$5.7M
|
$5.7M
|
|
|
| 1586 |
|
$141.21
₿0.0027
|
-10.21 |
$5.58M
₿111.29
|
$161.29
₿0.
|
$136.65
₿0.
|
|
$7.88M
₿0
|
$5.6M
₿111.29
|
$5.58M
₿111.29
|
|
|
| 1609 |
|
$106.54
|
-2.41 |
$5.47M
|
$109.96
₿0.
|
$105.27
₿0.
|
|
$2.18M
₿0
|
$5.49M
|
$5.47M
|
|
|
| 1612 |
|
$454.87
|
-3.88 |
$5.44M
|
$474.86
₿0.
|
$453.23
₿0.
|
|
$528.12K
₿0
|
$5.48M
|
$5.44M
|
|
|
| 1664 |
|
$107.5
|
-12.59 |
$5.06M
|
$124.18
₿0.
|
$105.95
₿0.
|
|
$1.87M
₿0
|
$5.09M
|
$5.06M
|
|
|
| 1700 |
|
$164.04
₿0.0029
|
-4.92 |
$4.79M
₿9
|
$175.64
₿0.
|
$161.85
₿0.
|
|
$3.61M
₿0
|
$4.8M
₿9
|
$4.79M
₿9
|
|
|
| 1794 |
|
$254.36
|
-1.71 |
$4.29M
|
$260.5
₿0.
|
$253.99
₿0.
|
|
$2.21M
₿0
|
$4.3M
|
$4.29M
|
|
|
| 1831 |
|
$17.18
|
-14.91 |
$4.08M
|
$20.52
₿0.
|
$17
₿0.
|
|
$13.77M
₿0
|
$4.14M
|
$4.08M
|
|
|
| 1832 |
|
$618.31
|
-4.24 |
$4.08M
|
$649.96
|
$613.95
|
|
$1.8M
|
$4.09M
|
$4.08M
|
|
|
| 1867 |
|
$14.16
|
-13.55 |
$3.83M
|
$16.25
₿0.
|
$13.81
₿0.
|
|
$13.88M
₿0
|
$3.87M
|
$3.83M
|
|
|
| 1868 |
|
$519.29
₿0.0059
|
-2.07 |
$3.81M
₿18.55
|
$533.33
₿0.
|
$519.38
₿0.
|
|
$1.74M
₿0
|
$3.83M
₿18.55
|
$3.81M
₿18.55
|
|
|
| 1885 |
|
$72.65
|
-9.48 |
$3.72M
|
$81.21
₿0.
|
$71.26
₿0.
|
|
$2.03M
₿0
|
$3.77M
|
$3.72M
|
|
|
| 1932 |
|
$68.34
|
-4.52 |
$3.48M
|
$72.43
₿0.
|
$67.76
₿0.
|
|
$702.4K
₿0
|
$3.49M
|
$3.48M
|
|
|
| 1938 |
|
$136.17
|
-5.37 |
$3.44M
|
$144.45
₿0.
|
$134.89
₿0.
|
|
$1.86M
₿0
|
$3.51M
|
$3.44M
|
|
|
| 2004 |
|
$309.09
|
-7.79 |
$3.18M
|
$335.76
|
$303.68
|
|
$481.07K
|
$3.19M
|
$3.18M
|
|
|
| 2015 |
|
$173.58
₿0.0027
|
-1.92 |
$3.12M
₿26.41
|
$178.56
₿0.
|
$171.43
₿0.
|
|
$1.12M
₿0
|
$3.13M
₿26.41
|
$3.12M
₿26.41
|
|
|
| 2029 |
|
$393.85
₿0.0087
|
-2.75 |
$3.06M
₿11.86
|
$408.43
₿0.
|
$391.6
₿0.
|
|
$1.88M
₿0
|
$3.06M
₿11.86
|
$3.06M
₿11.86
|
|
|
| 2037 |
|
$11.46
|
0.14 |
$3.04M
|
$12.28
|
$11.4
|
|
$715.93K
|
$3.08M
|
$3.04M
|
|
|
| 2169 |
|
$509.01
|
-2.05 |
$2.5M
|
$522.53
₿0.
|
$502.72
₿0.
|
|
$201.88K
₿0
|
$2.5M
|
$2.5M
|
|
|
| 2187 |
|
$70.9
|
2.06 |
$2.45M
|
$71.56
|
$69.4
|
|
$777.27K
|
$2.45M
|
$2.45M
|
|
|
| 2193 |
|
$268.14
|
-7.25 |
$2.42M
|
$292.39
₿0.
|
$265.19
₿0.
|
|
$325.47K
₿0
|
$2.45M
|
$2.42M
|
|
|
| 2231 |
|
$78.54
|
0.31 |
$2.29M
|
$78.63
|
$77.61
|
|
$207.68K
|
$2.3M
|
$2.29M
|
|
|
| 2240 |
|
$193.64
|
0.83 |
$2.26M
|
$197.89
|
$193.13
|
|
$598.65K
|
$2.26M
|
$2.26M
|
|
|
| 2294 |
|
$35.41
|
-7.99 |
$2.1M
|
$39.22
|
$35.28
|
|
$878.15K
|
$2.2M
|
$2.1M
|
|
|
| 2319 |
|
$10.05
|
-5.74 |
$2.06M
|
$10.67
₿0.
|
$9.93
₿0.
|
|
$204.95K
₿0
|
$2.09M
|
$2.06M
|
|
|
| 2322 |
|
$24.35
|
-11.58 |
$2.06M
|
$28.07
₿0.
|
$23.83
₿0.
|
|
$1.57M
₿0
|
$2.09M
|
$2.06M
|
|
|
| 2329 |
|
$273.87
|
-8.13 |
$2.04M
|
$297.08
₿0.
|
$269.99
₿0.
|
|
$284.98K
₿0
|
$2.07M
|
$2.04M
|
|
|
| 2450 |
|
$154.77
₿0.0029
|
-5.84 |
$1.77M
₿0
|
$164.57
₿0.
|
$152.81
₿0.
|
|
$1.7M
₿0
|
$1.78M
₿28.54
|
$1.77M
₿0
|
|
|
| 2482 |
|
$196.23
₿0.0020
|
1.36 |
$1.71M
₿17.69
|
$203.36
₿0.
|
$192.48
₿0.
|
|
$1.03M
₿0
|
$1.71M
₿17.69
|
$1.71M
₿17.69
|
|
|
| 2508 |
|
$82.07
|
-6.60 |
$1.65M
|
$88.99
₿0.
|
$80.74
₿0.
|
|
$1.13M
₿0
|
$1.67M
|
$1.65M
|
|
|
| 2561 |
|
$8.13
|
-1.05 |
$1.57M
|
$8.25
|
$8.07
|
|
$112.26K
|
$1.57M
|
$1.57M
|
|
|
| 2571 |
|
$34.52
|
-8.71 |
$1.56M
|
$38.39
₿0.
|
$34.14
₿0.
|
|
$1.66M
₿0
|
$1.6M
|
$1.56M
|
|
|
| 2661 |
|
$604.82
|
-3.01 |
$1.4M
|
$627.9
₿0.
|
$600.53
₿0.
|
|
$986.68K
₿0
|
$1.41M
|
$1.4M
|
|
|
| 2676 |
|
$746.3
₿0.011
|
-1.46 |
$1.39M
₿20.65
|
$759.22
₿0.
|
$744.29
₿0.
|
|
$31.7M
₿0
|
$1.39M
₿20.65
|
$1.39M
₿20.65
|
|
|
| 2736 |
|
$56.54
|
-4.70 |
$1.29M
|
$60.68
|
$56.05
|
|
$295.57K
|
$1.34M
|
$1.29M
|
|
|
| 2777 |
|
$1,141.51
|
0 |
$1.23M
|
$1,154.37
|
$1,132.07
|
|
$544.55K
|
$1.23M
|
$1.23M
|
|
|
| 2780 |
|
$1,050.44
₿0.012
|
-5.79 |
$1.22M
₿14.63
|
$1,116.35
₿0.
|
$1,029.42
₿0.
|
|
$2.41M
₿0
|
$1.22M
₿14.63
|
$1.22M
₿14.63
|
|
|
| 2849 |
|
$718.06
₿0.010
|
-1.00 |
$1.12M
₿15.78
|
$732.93
₿0.
|
$710.79
₿0.
|
|
$1.98M
₿0
|
$1.12M
₿15.78
|
$1.12M
₿15.78
|
|
|
| 2859 |
|
$574.12
|
-0.89 |
$1.11M
|
$584.72
₿0.
|
$566.08
₿0.
|
|
$220.5K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2898 |
|
$235.55
|
1.18 |
$1.07M
|
$238.6
|
$231.26
|
|
$76.49K
|
$1.07M
|
$1.07M
|
|
|
| 2954 |
|
$12.52
|
-5.39 |
$1.01M
|
$13.36
|
$12.45
|
|
$731.82K
|
$1.04M
|
$1.01M
|
|
|
| 2999 |
|
$1,781.92
|
-1.24 |
$955.19K
|
$1,840.45
|
$1,755.18
|
|
$154.58K
|
$957.16K
|
$955.19K
|
|
|
| 3024 |
|
$7.19
|
-4.68 |
$937.05K
|
$7.7
₿0.
|
$7.14
₿0.
|
|
$131.01K
₿0
|
$937.05K
|
$937.05K
|
|
|
| 3040 |
|
$211.46
|
-3.01 |
$923.84K
|
$223.76
|
$207.04
|
|
$127.47K
|
$923.84K
|
$923.84K
|
|
|
| 3069 |
|
$2.65
|
-11.81 |
$899.97K
|
$3.07
|
$2.57
|
|
$689.25K
|
$923.26K
|
$899.97K
|
|
|
| 3093 |
|
$222.07
|
0.46 |
$876.43K
|
$225.28
₿0.
|
$218.41
₿0.
|
|
$345.78K
₿0
|
$876.43K
|
$876.43K
|
|
|
| 3101 |
|
$776.96
|
-3.23 |
$870.6K
|
$810.12
|
$771.31
|
|
$208.96K
|
$870.6K
|
$870.6K
|
|
|
| 3103 |
|
$33.65
|
4.34 |
$869.21K
|
$33.97
|
$32.01
|
|
$213.17K
|
$870.25K
|
$869.21K
|
|
|
| 3132 |
|
$37.13
|
-8.03 |
$848.5K
|
$41.96
₿0.
|
$35.88
₿0.
|
|
$750.78K
₿0
|
$848.5K
|
$848.5K
|
|
|
| 3163 |
|
$42.28
|
-5.39 |
$821.64K
|
$45.67
|
$41.9
|
|
$143.38K
|
$824.42K
|
$821.64K
|
|
|
| 3258 |
|
$880.49
|
-0.39 |
$745.07K
|
$889.51
₿0.
|
$871.42
₿0.
|
|
$21.41K
₿0
|
$745.07K
|
$745.07K
|
|
|
| 3294 |
|
$27.76
|
-6.41 |
$723.58K
|
$29.84
|
$27.52
|
|
$79.63K
|
$723.58K
|
$723.58K
|
|
|
| 3312 |
|
$155.93
|
1.86 |
$714.94K
|
$156.94
|
$149.6
|
|
$156.88K
|
$714.94K
|
$714.94K
|
|
|
| 3316 |
|
$55
|
-0.16 |
$712.96K
|
$55.32
₿0.
|
$54.02
₿0.
|
|
$127.62K
₿0
|
$712.96K
|
$712.96K
|
|
|
| 3342 |
|
$2.93
|
1.35 |
$692.7K
|
$2.95
|
$2.83
|
|
$236.74K
|
$692.7K
|
$692.7K
|
|
|
| 3361 |
|
$41.49
|
-5.57 |
$682.72K
|
$44.53
₿0.
|
$41.24
₿0.
|
|
$1.12M
₿0
|
$687.5K
|
$682.72K
|
|
|
| 3374 |
|
$355.3
|
-6.48 |
$677.95K
|
$387.23
|
$346.48
|
|
$459.34K
|
$680.26K
|
$677.95K
|
|
|
| 3691 |
|
$1.19
|
-6.32 |
$500.47K
|
$1.26
|
$1.18
|
|
$78.49K
|
$500.59K
|
$500.47K
|
|
|
| 3710 |
|
$70.91
|
-2.38 |
$494.48K
|
$72.7
|
$70.1
|
|
$47.34K
|
$494.48K
|
$494.48K
|
|
|
| 3736 |
|
$7.04
|
-6.63 |
$482.61K
|
$7.5
|
$6.96
|
|
$122.2K
|
$497.52K
|
$482.61K
|
|
|
| 3762 |
|
$223.67
|
-0.78 |
$471.58K
|
$227.61
|
$220.61
|
|
$36.58K
|
$471.58K
|
$471.58K
|
|
|
| 3796 |
|
$6.16
|
0.92 |
$455.28K
|
$6.17
|
$6.04
|
|
$31.7K
|
$455.63K
|
$455.28K
|
|
|
| 3920 |
|
$94.29
|
-0.47 |
$403.59K
|
$95.18
|
$92.49
|
|
$62.53K
|
$403.59K
|
$403.59K
|
|
|
| 4016 |
|
$39.12
|
-12.85 |
$374.92K
|
$45.47
|
$38.32
|
|
$225.07K
|
$383.32K
|
$374.92K
|
|
|
| — |
|
$312.67
|
0 |
$0
|
$312.69
|
$310.39
|
|
$4.28K
|
$710.49K
|
$0
|
|
|
| — |
|
$12.19
|
0 |
$0
|
$12.4
|
$12.16
|
|
$11.02K
|
$544.5K
|
$0
|
|
|
| — |
|
$13.46
|
0 |
$0
|
$13.78
|
$13.46
|
|
$1.51K
|
$561.51K
|
$0
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (75)
- {{category.name}}
