Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 293 |
|
$88.19
₿0.00096
|
1.03 |
$86.24M
₿678.12
|
$88.37
₿0.
|
$87.21
₿0.
|
|
$5.44M
₿0
|
$86.24M
₿678.12
|
$86.24M
₿678.12
|
|
|
| 351 |
|
$140.74
₿0.0021
|
0.13 |
$68.56M
₿1.42K
|
$140.93
₿0.
|
$140.27
₿0.
|
|
$6.86M
₿0
|
$68.56M
₿1.42K
|
$68.56M
₿1.42K
|
|
|
| 474 |
|
$1,493.72
₿0.027
|
0.56 |
$47.2M
₿775.7
|
$1,493.59
₿0.
|
$1,480.22
₿0.
|
|
$4.12M
₿0
|
$47.2M
₿775.7
|
$47.2M
₿775.7
|
|
|
| 521 |
|
$937.17
₿0.015
|
0.56 |
$40.23M
₿1.21K
|
$938.52
₿0.
|
$931.64
₿0.
|
|
$1.68M
₿0
|
$40.23M
₿1.21K
|
$40.23M
₿1.21K
|
|
|
| 594 |
|
$163.95
₿0.0027
|
1.62 |
$33.95M
₿122.25
|
$164.24
₿0.
|
$161.39
₿0.
|
|
$2.61M
₿0
|
$33.95M
₿122.25
|
$33.95M
₿122.25
|
|
|
| 667 |
|
$345.93
₿0.0054
|
0.05 |
$28.48M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.56M
₿0
|
$28.48M
₿17.05
|
$28.48M
₿17.05
|
|
|
| 817 |
|
$770.43
₿0.011
|
0.15 |
$20.46M
₿11.86
|
$771.23
₿0.
|
$769.23
₿0.
|
|
$2.75M
₿0
|
$20.46M
₿11.86
|
$20.46M
₿11.86
|
|
|
| 872 |
|
$56.52
₿0.00093
|
1.14 |
$18.11M
₿207.32
|
$56.59
₿0.
|
$55.88
₿0.
|
|
$952.33K
₿0
|
$18.11M
₿207.32
|
$18.11M
₿207.32
|
|
|
| 934 |
|
$350.5
₿0.0061
|
0.29 |
$15.75M
₿56.79
|
$350.77
₿0.
|
$349.12
₿0.
|
|
$1.78M
₿0
|
$15.74M
₿56.79
|
$15.75M
₿56.79
|
|
|
| 969 |
|
$179.64
₿0.0024
|
0.73 |
$14.82M
₿11.9
|
$180.05
₿0.
|
$177.49
₿0.
|
|
$832.66K
₿0
|
$14.82M
₿11.9
|
$14.82M
₿11.9
|
|
|
| 1064 |
|
$218.55
₿0.0032
|
0.33 |
$12.38M
₿122.87
|
$218.98
₿0.
|
$217.8
₿0.
|
|
$3.27M
₿0
|
$12.38M
₿122.87
|
$12.38M
₿122.87
|
|
|
| 1167 |
|
$112.62
₿0.0027
|
0.39 |
$10.17M
₿111.29
|
$112.86
₿0.
|
$111.5
₿0.
|
|
$1.69M
₿0
|
$10.17M
₿111.29
|
$10.17M
₿111.29
|
|
|
| 1308 |
|
$209.81
₿0.0030
|
0.20 |
$8.16M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.1M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1323 |
|
$217.26
|
-0.02 |
$7.97M
|
$217.78
₿0.
|
$216.24
₿0.
|
|
$460.01K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1479 |
|
$320.69
|
-0.04 |
$6.13M
|
$321.51
₿0.
|
$319.82
₿0.
|
|
$2.7M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1569 |
|
$18.06
|
0.79 |
$5.28M
|
$18.11
|
$17.94
|
|
$1.92M
|
$5.28M
|
$5.28M
|
|
|
| 1658 |
|
$106.37
|
-1.07 |
$4.69M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$218.4K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1700 |
|
$13.02
|
1.11 |
$4.39M
|
$12.98
₿0.
|
$12.79
₿0.
|
|
$2.05M
₿0
|
$4.39M
|
$4.39M
|
|
|
| 1701 |
|
$24.3
|
1.97 |
$4.39M
|
$24.49
|
$23.8
|
|
$131.4K
|
$4.39M
|
$4.39M
|
|
|
| 1774 |
|
$421.83
|
0.56 |
$3.86M
|
$422
₿0.
|
$418.3
₿0.
|
|
$102.87K
₿0
|
$3.86M
|
$3.86M
|
|
|
| 1787 |
|
$371
|
0.48 |
$3.81M
|
$371.83
₿0.
|
$368.94
₿0.
|
|
$192.82K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1812 |
|
$9.54
|
-0.69 |
$3.65M
|
$9.64
|
$9.52
|
|
$615.59K
|
$3.65M
|
$3.65M
|
|
|
| 1815 |
|
$280.62
|
0.15 |
$3.64M
|
$280.86
|
$278.9
|
|
$140.58K
|
$3.64M
|
$3.64M
|
|
|
| 1864 |
|
$1,719.18
|
0.78 |
$3.4M
|
$1,714.59
|
$1,705.6
|
|
$13.61K
|
$3.4M
|
$3.4M
|
|
|
| 1899 |
|
$58.65
|
-1.05 |
$3.21M
|
$59.6
₿0.
|
$58.07
₿0.
|
|
$1.15M
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2004 |
|
$21.51
|
2.87 |
$2.77M
|
$21.5
₿0.
|
$20.85
₿0.
|
|
$2.05M
₿0
|
$2.77M
|
$2.77M
|
|
|
| 2033 |
|
$213.84
|
1.61 |
$2.67M
|
$214.02
₿0.
|
$210.58
₿0.
|
|
$26.94K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2128 |
|
$165.38
₿0.0027
|
0.31 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.24
₿0.
|
|
$722.53K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2183 |
|
$151.14
|
0.16 |
$2.19M
|
$151.26
₿0.
|
$150.63
₿0.
|
|
$1.01M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2197 |
|
$466.65
₿0.0087
|
1.51 |
$2.15M
₿11.86
|
$466.49
₿0.
|
$459.91
₿0.
|
|
$1.09M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2222 |
|
$177.64
₿0.0029
|
-0.80 |
$2.1M
₿9
|
$179.41
₿0.
|
$176.63
₿0.
|
|
$1.29M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2232 |
|
$36.03
|
0.89 |
$2.07M
|
$36.33
|
$35.64
|
|
$51.45K
|
$2.07M
|
$2.07M
|
|
|
| 2290 |
|
$72
|
0.61 |
$1.91M
|
$72.06
₿0.
|
$71.58
₿0.
|
|
$1.08M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2330 |
|
$10.24
|
0.45 |
$1.82M
|
$10.25
₿0.
|
$10.17
₿0.
|
|
$128.7K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2363 |
|
$464.15
|
-0.02 |
$1.76M
|
$464.3
₿0.
|
$460.27
₿0.
|
|
$41.04K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2434 |
|
$186.13
₿0.0020
|
0.40 |
$1.62M
₿17.69
|
$186.52
₿0.
|
$185.57
₿0.
|
|
$814.26K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2460 |
|
$29.45
|
1.05 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$821.73K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2491 |
|
$266.16
|
0.08 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.08M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2518 |
|
$105.13
|
0.75 |
$1.48M
|
$105.15
₿0.
|
$104.19
₿0.
|
|
$1.18M
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2521 |
|
$241.48
|
0.82 |
$1.47M
|
$241.14
₿0.
|
$239.2
₿0.
|
|
$91.92K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2594 |
|
$65.4
|
1.00 |
$1.36M
|
$65.61
₿0.
|
$64.79
₿0.
|
|
$118.54K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2607 |
|
$717.65
₿0.011
|
0.23 |
$1.34M
₿20.65
|
$717.88
₿0.
|
$715.94
₿0.
|
|
$30.85M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2625 |
|
$25.24
|
-0.19 |
$1.32M
|
$25.45
₿0.
|
$25.02
₿0.
|
|
$881.44K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2805 |
|
$895.21
₿0.012
|
-0.23 |
$1.04M
₿14.63
|
$896.92
₿0.
|
$890.2
₿0.
|
|
$1.27M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2813 |
|
$58.73
|
1.05 |
$1.03M
|
$58.89
|
$58.17
|
|
$49.12K
|
$1.03M
|
$1.03M
|
|
|
| 2838 |
|
$555.78
|
0.28 |
$994.83K
|
$557.16
₿0.
|
$554.53
₿0.
|
|
$732.61K
₿0
|
$994.83K
|
$994.83K
|
|
|
| 2850 |
|
$49.27
|
-0.33 |
$986.98K
|
$49.69
₿0.
|
$49.17
₿0.
|
|
$991.72K
₿0
|
$986.98K
|
$986.98K
|
|
|
| 2860 |
|
$84.78
|
0.81 |
$972.86K
|
$84.79
₿0.
|
$84.08
₿0.
|
|
$712.46K
₿0
|
$972.82K
|
$972.86K
|
|
|
| 2894 |
|
$37.15
|
0.22 |
$940.14K
|
$37.51
|
$36.85
|
|
$52.72K
|
$940.14K
|
$940.14K
|
|
|
| 2928 |
|
$580.19
₿0.010
|
0.37 |
$905.3K
₿15.78
|
$580.68
₿0.
|
$577.75
₿0.
|
|
$1.08M
₿0
|
$905.3K
₿15.78
|
$905.3K
₿15.78
|
|
|
| 2952 |
|
$236.31
|
0.19 |
$881.46K
|
$236.77
₿0.
|
$235.4
₿0.
|
|
$131.33K
₿0
|
$881.46K
|
$881.46K
|
|
|
| 2953 |
|
$81.54
|
-0.05 |
$881.26K
|
$81.98
|
$81.19
|
|
$556.08K
|
$880.96K
|
$881.26K
|
|
|
| 2958 |
|
$18.24
|
1.06 |
$876.28K
|
$18.25
|
$18.02
|
|
$116.02K
|
$876.28K
|
$876.28K
|
|
|
| 3017 |
|
$291.83
|
0.38 |
$827.56K
|
$292.02
|
$289.57
|
|
$76.53K
|
$827.56K
|
$827.56K
|
|
|
| 3020 |
|
$460.64
|
0.57 |
$824.31K
|
$462.2
₿0.
|
$457.81
₿0.
|
|
$19.29K
₿0
|
$824.31K
|
$824.31K
|
|
|
| 3031 |
|
$18.81
|
2.32 |
$817.33K
|
$18.87
₿0.
|
$18.36
₿0.
|
|
$1.09M
₿0
|
$817.33K
|
$817.33K
|
|
|
| 3131 |
|
$54.34
|
0.93 |
$723.52K
|
$54.35
₿0.
|
$53.67
₿0.
|
|
$185.82K
₿0
|
$723.4K
|
$723.52K
|
|
|
| 3141 |
|
$235.18
|
0.91 |
$719.05K
|
$235.57
|
$233.34
|
|
$12.69K
|
$719.05K
|
$719.05K
|
|
|
| 3204 |
|
$11.04
|
0.76 |
$667.27K
|
$11.05
₿0.
|
$10.93
₿0.
|
|
$144.14K
₿0
|
$667.27K
|
$667.27K
|
|
|
| 3332 |
|
$51.02
|
1.10 |
$583.95K
|
$51.03
₿0.
|
$50.37
₿0.
|
|
$1.04M
₿0
|
$584.52K
|
$583.95K
|
|
|
| 3363 |
|
$1,032.15
|
-0.30 |
$564.99K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$54.62K
₿0
|
$564.99K
|
$564.99K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.94
₿0.0029
|
0.39 |
$0
₿0
|
$149.82
₿0.
|
$148.22
₿0.
|
|
$1.12M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.73
₿0.0059
|
0.26 |
$0
₿18.55
|
$515.75
₿0.
|
$513.13
₿0.
|
|
$956.56K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
