Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.11
₿0.00096
2.16 $86.25M
₿678.12
$88.37
₿0.
$86.59
₿0.
$5.82M
₿0
$86.26M
₿678.12
$86.25M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
354 SpaceX (bStocks Tokenized Stock)  SPCXB $140.61
₿0.0021
-0.39 $68.56M
₿1.42K
$141.05
₿0.
$140.27
₿0.
$6.8M
₿0
$68.56M
₿1.42K
$68.56M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
479 SanDisk (bStocks Tokenized Stock)  SNDKB $1,489.66
₿0.027
0.51 $47.08M
₿775.7
$1,493.59
₿0.
$1,476.72
₿0.
$4.68M
₿0
$47.08M
₿775.7
$47.08M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
528 Micron Technology (bStocks Tokenized Stock)  MUB $935.01
₿0.015
0.63 $40.14M
₿1.21K
$935.03
₿0.
$928.81
₿0.
$1.84M
₿0
$40.14M
₿1.21K
$40.14M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
604 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.52
₿0.0027
1.81 $33.87M
₿122.25
$163.64
₿0.
$160.32
₿0.
$1.82M
₿0
$33.87M
₿122.25
$33.87M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
672 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.86
₿0.0054
-0.13 $28.49M
₿17.05
$346.73
₿0.
$345.55
₿0.
$1.51M
₿0
$28.49M
₿17.05
$28.49M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
819 SPY (bStocks Tokenized Stock)  SPYB $770.37
₿0.011
0.12 $20.47M
₿11.86
$770.77
₿0.
$768.69
₿0.
$3.02M
₿0
$20.47M
₿11.86
$20.47M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
880 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.39
₿0.00093
1.18 $18.08M
₿207.32
$56.41
₿0.
$55.62
₿0.
$950.46K
₿0
$18.08M
₿207.32
$18.08M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
941 Tesla (bStocks Tokenized Stock)  TSLAB $350.24
₿0.0061
0.46 $15.74M
₿56.79
$350.69
₿0.
$347.83
₿0.
$1.82M
₿0
$15.74M
₿56.79
$15.74M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
978 Coinbase (bStocks Tokenized Stock)  COINB $179.4
₿0.0024
0.91 $14.81M
₿11.9
$179.8
₿0.
$177.49
₿0.
$892.61K
₿0
$14.81M
₿11.9
$14.81M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1066 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.95
₿0.0032
0.42 $12.4M
₿122.87
$218.98
₿0.
$217.54
₿0.
$3.79M
₿0
$12.4M
₿122.87
$12.4M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1175 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.2
₿0.0027
0.84 $10.14M
₿111.29
$112.61
₿0.
$111.27
₿0.
$6.75M
₿0
$10.14M
₿111.29
$10.14M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1317 Nebius (bStocks Tokenized Stock)  NBISB $210.01
₿0.0030
0.41 $8.16M
₿43.37
$210.3
₿0.
$208.09
₿0.
$1.1M
₿0
$8.17M
₿43.37
$8.16M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1330 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.3
0.55 $7.97M
$217.78
₿0.
$216.24
₿0.
$655.01K
₿0
$7.97M
$7.97M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1487 Apple (bStocks Tokenized Stock)  AAPLB $320.19
0.09 $6.13M
$321.51
₿0.
$319.81
₿0.
$2.76M
₿0
$6.13M
$6.13M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1589 GameStop (bStocks Tokenized Stock)  GMEB $18.08
0.75 $5.29M
$18.08
$17.89
$1.57M
$5.29M
$5.29M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1678 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $106.47
0.30 $4.7M
$107.8
₿0.
$105.88
₿0.
$215.41K
₿0
$4.7M
$4.7M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1715 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.27
2.25 $4.38M
$24.42
$23.53
$230.25K
$4.38M
$4.38M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1718 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.92
0.58 $4.36M
$12.98
₿0.
$12.75
₿0.
$2.53M
₿0
$4.36M
$4.36M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1798 TSMC (bStocks Tokenized Stock)  TSMB $419.92
0.38 $3.84M
$420.55
₿0.
$418.2
₿0.
$90.69K
₿0
$3.84M
$3.84M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1805 Broadcom (bStocks Tokenized Stock)  AVGOB $371.08
0.66 $3.82M
$370.9
₿0.
$368.05
₿0.
$137.43K
₿0
$3.82M
$3.82M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1833 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.54
-0.90 $3.65M
$9.64
$9.53
$821.34K
$3.65M
$3.65M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1835 Coherent (bStocks Tokenized Stock)  COHRB $280.57
0.75 $3.64M
$280.86
$278.9
$149.79K
$3.64M
$3.64M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1884 ASML (bStocks Tokenized Stock)  ASMLB $1,714.59
0.88 $3.39M
$1,712.19
$1,698.38
$28.96K
$3.39M
$3.39M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1919 AXT (bStocks Tokenized Stock)  AXTIB $58.29
-0.57 $3.19M
$59.61
₿0.
$58.07
₿0.
$1.2M
₿0
$3.19M
$3.19M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2038 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $21.22
2.75 $2.74M
$21.27
₿0.
$20.62
₿0.
$2.17M
₿0
$2.74M
$2.74M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2056 Bloom Energy (bStocks Tokenized Stock)  BEB $213.6
1.48 $2.67M
$213.64
₿0.
$210.03
₿0.
$29.94K
₿0
$2.67M
$2.67M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2143 Qualcomm (bStocks Tokenized Stock)  QCOMB $165.35
₿0.0027
0.69 $2.37M
₿26.41
$165.31
₿0.
$164.17
₿0.
$754.66K
₿0
$2.37M
₿26.41
$2.37M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2193 Oracle (bStocks Tokenized Stock)  ORCLB $150.91
0.18 $2.19M
$151.26
₿0.
$150.63
₿0.
$1.03M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2215 Western Digital (bStocks Tokenized Stock)  WDCB $464.37
₿0.0087
1.40 $2.14M
₿11.86
$464.63
₿0.
$458.59
₿0.
$1.13M
₿0
$2.14M
₿11.86
$2.14M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2236 Cerebras (bStocks Tokenized Stock)  CBRSB $177.72
₿0.0029
-0.61 $2.1M
₿9
$179.41
₿0.
$176.63
₿0.
$1.25M
₿0
$2.1M
₿9
$2.1M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2243 IREN Limited (bStocks Tokenized Stock)  IRENB $36.21
1.67 $2.08M
$36.2
$35.47
$82.85K
$2.08M
$2.08M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2307 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $72.04
0.36 $1.92M
$71.98
₿0.
$71.54
₿0.
$1.1M
₿0
$1.92M
$1.92M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2340 Nokia (bStocks Tokenized Stock)  NOKB $10.23
0.22 $1.81M
$10.23
₿0.
$10.17
₿0.
$137.51K
₿0
$1.81M
$1.81M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2377 Applied Materials (bStocks Tokenized Stock)  AMATB $462.74
0.21 $1.75M
$464.56
₿0.
$460.27
₿0.
$50.22K
₿0
$1.75M
$1.75M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2449 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $186.11
₿0.0020
0.15 $1.62M
₿17.69
$186.2
₿0.
$185.21
₿0.
$809.35K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2483 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.25
0.84 $1.57M
$29.26
₿0.
$28.98
₿0.
$785.65K
₿0
$1.57M
$1.57M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2514 Amazon (bStocks Tokenized Stock)  AMZNB $265.7
-0.29 $1.53M
$266.8
₿0.
$265.35
₿0.
$1.11M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2542 Robinhood (bStocks Tokenized Stock)  HOODB $104.86
0.82 $1.47M
$104.86
₿0.
$104.01
₿0.
$1.16M
₿0
$1.47M
$1.47M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2546 Arm (bStocks Tokenized Stock)  ARMB $240.65
0.60 $1.46M
$240.98
₿0.
$238.69
₿0.
$99.58K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2617 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.18
1.04 $1.36M
$65.36
₿0.
$64.45
₿0.
$119.5K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2631 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.13
₿0.011
0.10 $1.33M
₿20.65
$718.05
₿0.
$715.66
₿0.
$27.54M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2653 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.22
0.81 $1.32M
$25.45
₿0.
$25.02
₿0.
$1M
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2833 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $895.12
₿0.012
0.26 $1.04M
₿14.63
$896.94
₿0.
$890.2
₿0.
$1.29M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2839 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.79
1.36 $1.03M
$58.89
$58
$66.61K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2860 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $555.06
0.31 $1.01M
$557.16
₿0.
$553.62
₿0.
$743.7K
₿0
$1.01M
$1.01M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2875 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.46
-0.75 $990.73K
$49.75
₿0.
$49.35
₿0.
$1.88M
₿0
$990.73K
$990.73K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2897 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.53
0.56 $970.22K
$84.54
₿0.
$83.93
₿0.
$714.45K
₿0
$970.22K
$970.22K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2925 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.11
0.15 $939.14K
$37.16
$36.85
$35.13K
$939.14K
$939.14K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2956 Meta Platforms (bStocks Tokenized Stock)  METAB $578.43
₿0.010
0.08 $902.56K
₿15.78
$579.04
₿0.
$577.75
₿0.
$1.06M
₿0
$902.56K
₿15.78
$902.56K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2980 Netflix (bStocks Tokenized Stock)  NFLXB $81.78
0.26 $883.69K
$81.98
$81.18
$407.13K
$883.86K
$883.69K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2983 IBM (bStocks Tokenized Stock)  IBMB $236.2
0.21 $881.03K
$236.22
₿0.
$235.37
₿0.
$138.39K
₿0
$881.03K
$881.03K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2988 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.2
0.99 $874.02K
$18.21
$18.01
$127.18K
$874.02K
$874.02K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3044 Astera Labs (bStocks Tokenized Stock)  ALABB $291.36
0.30 $826.22K
$291.5
$288.74
$86.79K
$826.22K
$826.22K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3045 Dell (bStocks Tokenized Stock)  DELLB $460.98
1.14 $824.91K
$460.25
₿0.
$455.25
₿0.
$14.95K
₿0
$824.91K
$824.91K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3064 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.68
1.90 $811.69K
$18.66
₿0.
$18.27
₿0.
$1.04M
₿0
$811.69K
$811.69K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3163 Paypal (bStocks Tokenized Stock)  PYPLB $54.32
1.05 $723.16K
$54.35
₿0.
$53.67
₿0.
$230.87K
₿0
$723.16K
$723.16K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3168 Credo Technology (bStocks Tokenized Stock)  CRDOB $234.83
1.22 $717.99K
$235.32
$231.79
$11.33K
$717.99K
$717.99K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3254 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.96
0.40 $662.78K
$10.99
₿0.
$10.93
₿0.
$111.31K
₿0
$662.78K
$662.78K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3381 Quantinuum (bStocks Tokenized Stock)  QNTB $50.62
0.81 $579.54K
$50.92
₿0.
$50.29
₿0.
$1.04M
₿0
$579.54K
$579.54K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3401 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.92
0.19 $567.06K
$1,037.77
₿0.
$1,032.03
₿0.
$77.42K
₿0
$567.06K
$567.06K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.38
₿0.0029
0.58 $0
₿0
$149.59
₿0.
$148.21
₿0.
$1.17M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $515.02
₿0.0059
0.37 $0
₿18.55
$515.75
₿0.
$511.79
₿0.
$1M
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.65T
Marktkapitalisierung
$47.38B
24-Stunden-Volumen
BTC 59.00%     ETH 11.13%
Dominanz
Select currency