Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 301 |
|
$87.92
₿0.00096
|
0.17 |
$85.99M
₿678.12
|
$88.37
₿0.
|
$87.66
₿0.
|
|
$5.23M
₿0
|
$86.56M
₿678.12
|
$85.99M
₿678.12
|
|
|
| 353 |
|
$140.57
₿0.0021
|
-0.08 |
$68.54M
₿1.42K
|
$140.95
₿0.
|
$140.01
₿0.
|
|
$5.97M
₿0
|
$68.54M
₿1.42K
|
$68.54M
₿1.42K
|
|
|
| 470 |
|
$1,500.44
₿0.027
|
1.12 |
$47.42M
₿775.7
|
$1,503.55
₿0.
|
$1,482.77
₿0.
|
|
$3.61M
₿0
|
$47.42M
₿775.7
|
$47.42M
₿775.7
|
|
|
| 522 |
|
$935.4
₿0.015
|
0.19 |
$40.15M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.71M
₿0
|
$40.16M
₿1.21K
|
$40.15M
₿1.21K
|
|
|
| 591 |
|
$163.87
₿0.0027
|
1.28 |
$34.24M
₿122.25
|
$164.3
₿0.
|
$161.71
₿0.
|
|
$3.03M
₿0
|
$34.24M
₿122.25
|
$34.24M
₿122.25
|
|
|
| 666 |
|
$345.74
₿0.0054
|
-0.12 |
$28.55M
₿17.05
|
$346.29
₿0.
|
$345.53
₿0.
|
|
$1.31M
₿0
|
$28.55M
₿17.05
|
$28.55M
₿17.05
|
|
|
| 817 |
|
$770.1
₿0.011
|
0.09 |
$20.45M
₿11.86
|
$771.23
₿0.
|
$769.45
₿0.
|
|
$2.92M
₿0
|
$20.45M
₿11.86
|
$20.45M
₿11.86
|
|
|
| 875 |
|
$56.46
₿0.00093
|
0.76 |
$18.1M
₿207.32
|
$56.6
₿0.
|
$55.97
₿0.
|
|
$900.7K
₿0
|
$18.1M
₿207.32
|
$18.1M
₿207.32
|
|
|
| 938 |
|
$351.05
₿0.0061
|
0.35 |
$15.77M
₿56.79
|
$351.36
₿0.
|
$349.54
₿0.
|
|
$2M
₿0
|
$15.77M
₿56.79
|
$15.77M
₿56.79
|
|
|
| 973 |
|
$179.8
₿0.0024
|
0.75 |
$14.84M
₿11.9
|
$180.18
₿0.
|
$178.15
₿0.
|
|
$895.02K
₿0
|
$14.84M
₿11.9
|
$14.84M
₿11.9
|
|
|
| 1067 |
|
$218.97
₿0.0032
|
0.20 |
$12.41M
₿122.87
|
$219.05
₿0.
|
$218.39
₿0.
|
|
$2.28M
₿0
|
$12.41M
₿122.87
|
$12.41M
₿122.87
|
|
|
| 1172 |
|
$112.89
₿0.0027
|
0.60 |
$10.2M
₿111.29
|
$112.9
₿0.
|
$111.5
₿0.
|
|
$2.01M
₿0
|
$10.2M
₿111.29
|
$10.2M
₿111.29
|
|
|
| 1309 |
|
$209.91
₿0.0030
|
-0.02 |
$8.16M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.06M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1325 |
|
$217.4
|
-0.11 |
$7.97M
|
$217.78
₿0.
|
$216.24
₿0.
|
|
$470.69K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1482 |
|
$320.78
|
-0.14 |
$6.14M
|
$321.31
₿0.
|
$319.82
₿0.
|
|
$3.43M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1562 |
|
$18.14
|
0.76 |
$5.3M
|
$18.21
|
$17.94
|
|
$1.82M
|
$5.3M
|
$5.3M
|
|
|
| 1658 |
|
$106.45
|
-1.09 |
$4.69M
|
$107.55
₿0.
|
$105.88
₿0.
|
|
$215.19K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1692 |
|
$13.12
|
2.09 |
$4.42M
|
$13.15
₿0.
|
$12.83
₿0.
|
|
$2.48M
₿0
|
$4.42M
|
$4.42M
|
|
|
| 1695 |
|
$24.34
|
1.03 |
$4.4M
|
$24.49
|
$24.06
|
|
$130.28K
|
$4.4M
|
$4.4M
|
|
|
| 1779 |
|
$420.88
|
0.50 |
$3.88M
|
$422.01
₿0.
|
$418.3
₿0.
|
|
$103.19K
₿0
|
$3.88M
|
$3.88M
|
|
|
| 1787 |
|
$372.14
|
0.54 |
$3.83M
|
$372.44
₿0.
|
$368.96
₿0.
|
|
$221.15K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1809 |
|
$9.55
|
-0.43 |
$3.66M
|
$9.61
|
$9.52
|
|
$971.96K
|
$3.66M
|
$3.66M
|
|
|
| 1814 |
|
$280.69
|
0.42 |
$3.65M
|
$281.04
|
$278.9
|
|
$125.09K
|
$3.65M
|
$3.65M
|
|
|
| 1868 |
|
$1,715.15
|
0.25 |
$3.39M
|
$1,720.73
|
$1,706.4
|
|
$9.93K
|
$3.39M
|
$3.39M
|
|
|
| 1908 |
|
$58.2
|
-0.89 |
$3.18M
|
$58.8
₿0.
|
$58.07
₿0.
|
|
$1.04M
₿0
|
$3.18M
|
$3.18M
|
|
|
| 1998 |
|
$21.66
|
3.72 |
$2.79M
|
$21.78
₿0.
|
$20.85
₿0.
|
|
$2.43M
₿0
|
$2.79M
|
$2.79M
|
|
|
| 2031 |
|
$213.37
|
0.36 |
$2.67M
|
$214.02
₿0.
|
$212.03
₿0.
|
|
$47.39K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2121 |
|
$164.94
₿0.0027
|
0.27 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.35
₿0.
|
|
$752.78K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2166 |
|
$151.29
|
0.06 |
$2.19M
|
$151.38
₿0.
|
$150.63
₿0.
|
|
$1M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2189 |
|
$464.72
₿0.0087
|
0.78 |
$2.14M
₿11.86
|
$467.38
₿0.
|
$460.69
₿0.
|
|
$1.09M
₿0
|
$2.14M
₿11.86
|
$2.14M
₿11.86
|
|
|
| 2204 |
|
$178.7
₿0.0029
|
0.07 |
$2.11M
₿9
|
$178.89
₿0.
|
$176.63
₿0.
|
|
$1.25M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2217 |
|
$35.99
|
0.36 |
$2.07M
|
$36.33
|
$35.75
|
|
$60.56K
|
$2.07M
|
$2.07M
|
|
|
| 2281 |
|
$72.1
|
0.47 |
$1.92M
|
$72.17
₿0.
|
$71.71
₿0.
|
|
$1.12M
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2321 |
|
$10.27
|
0.40 |
$1.82M
|
$10.26
₿0.
|
$10.18
₿0.
|
|
$130.55K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2354 |
|
$465.08
|
0.91 |
$1.76M
|
$465.31
₿0.
|
$460.27
₿0.
|
|
$47.61K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2429 |
|
$186.7
₿0.0020
|
0.41 |
$1.62M
₿17.69
|
$186.99
₿0.
|
$185.57
₿0.
|
|
$808.31K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2460 |
|
$29.32
|
0.28 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$844.73K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2476 |
|
$266.43
|
-0.02 |
$1.53M
|
$266.74
₿0.
|
$265.35
₿0.
|
|
$1.12M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2496 |
|
$106.81
|
2.24 |
$1.5M
|
$107.04
₿0.
|
$104.37
₿0.
|
|
$1.56M
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2510 |
|
$241.5
|
0.67 |
$1.47M
|
$241.87
₿0.
|
$239.2
₿0.
|
|
$93.08K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2586 |
|
$65.47
|
0.26 |
$1.36M
|
$65.65
₿0.
|
$65.02
₿0.
|
|
$133.21K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2597 |
|
$718.03
₿0.011
|
0.15 |
$1.34M
₿20.65
|
$718.76
₿0.
|
$716.58
₿0.
|
|
$27.58M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2611 |
|
$25.33
|
-0.27 |
$1.32M
|
$25.44
₿0.
|
$25.02
₿0.
|
|
$886.39K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2798 |
|
$892.21
₿0.012
|
-0.15 |
$1.04M
₿14.63
|
$895.96
₿0.
|
$890.2
₿0.
|
|
$945.51K
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2803 |
|
$58.75
|
-0.01* |
$1.03M
|
$58.94
|
$58.55
|
|
$42.46K
|
$1.03M
|
$1.03M
|
|
|
| 2819 |
|
$556.86
|
0.15 |
$1M
|
$557.64
₿0.
|
$554.75
₿0.
|
|
$757.19K
₿0
|
$1M
|
$1M
|
|
|
| 2833 |
|
$49.13
|
-0.49 |
$984.27K
|
$49.69
₿0.
|
$49.16
₿0.
|
|
$988.1K
₿0
|
$984.27K
|
$984.27K
|
|
|
| 2844 |
|
$84.9
|
0.78 |
$974.33K
|
$84.99
₿0.
|
$84.12
₿0.
|
|
$671.94K
₿0
|
$974.33K
|
$974.33K
|
|
|
| 2879 |
|
$37.23
|
0.67 |
$942.08K
|
$37.51
|
$36.85
|
|
$60.83K
|
$942.08K
|
$942.08K
|
|
|
| 2920 |
|
$579.51
₿0.010
|
0.15 |
$904.33K
₿15.78
|
$580.68
₿0.
|
$577.95
₿0.
|
|
$1.06M
₿0
|
$904.33K
₿15.78
|
$904.33K
₿15.78
|
|
|
| 2938 |
|
$81.52
|
-0.40 |
$885.85K
|
$81.98
|
$81.46
|
|
$477.32K
|
$885.85K
|
$885.85K
|
|
|
| 2943 |
|
$236.11
|
0.16 |
$880.69K
|
$236.77
₿0.
|
$235.65
₿0.
|
|
$133.11K
₿0
|
$880.69K
|
$880.69K
|
|
|
| 2951 |
|
$18.21
|
0.43 |
$874.41K
|
$18.25
|
$18.13
|
|
$75.49K
|
$874.41K
|
$874.41K
|
|
|
| 3003 |
|
$462.54
|
0.88 |
$827.67K
|
$463.08
₿0.
|
$457.81
₿0.
|
|
$31.82K
₿0
|
$827.67K
|
$827.67K
|
|
|
| 3007 |
|
$291.31
|
0.02 |
$826.06K
|
$292.06
|
$289.57
|
|
$85.41K
|
$826.06K
|
$826.06K
|
|
|
| 3029 |
|
$18.67
|
0.64 |
$811.19K
|
$18.93
₿0.
|
$18.47
₿0.
|
|
$1.05M
₿0
|
$811.19K
|
$811.19K
|
|
|
| 3113 |
|
$54.69
|
1.56 |
$728.13K
|
$54.77
₿0.
|
$53.67
₿0.
|
|
$179.27K
₿0
|
$728.13K
|
$728.13K
|
|
|
| 3126 |
|
$233.98
|
0.03 |
$715.35K
|
$235.57
|
$233.34
|
|
$16.87K
|
$715.35K
|
$715.35K
|
|
|
| 3180 |
|
$11.11
|
1.40 |
$671.86K
|
$11.09
₿0.
|
$10.93
₿0.
|
|
$200.18K
₿0
|
$671.86K
|
$671.86K
|
|
|
| 3317 |
|
$50.77
|
0.29 |
$584.6K
|
$51.04
₿0.
|
$50.37
₿0.
|
|
$1.05M
₿0
|
$584.6K
|
$584.6K
|
|
|
| 3343 |
|
$1,032.82
|
-0.30 |
$565.33K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$58.03K
₿0
|
$565.33K
|
$565.33K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.74
₿0.0029
|
0.33 |
$0
₿0
|
$150.25
₿0.
|
$148.22
₿0.
|
|
$1.1M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.95
₿0.0059
|
0.07 |
$0
₿18.55
|
$515.75
₿0.
|
$513.67
₿0.
|
|
$886.4K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
