Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 299 |
|
$87.94
₿0.00096
|
0.43 |
$86M
₿678.12
|
$88.37
₿0.
|
$87.21
₿0.
|
|
$5.46M
₿0
|
$86M
₿678.12
|
$86M
₿678.12
|
|
|
| 354 |
|
$140.48
₿0.0021
|
-0.21 |
$68.55M
₿1.42K
|
$140.95
₿0.
|
$140.16
₿0.
|
|
$7.27M
₿0
|
$68.55M
₿1.42K
|
$68.55M
₿1.42K
|
|
|
| 472 |
|
$1,500.39
₿0.027
|
0.78 |
$47.41M
₿775.7
|
$1,502.35
₿0.
|
$1,480.22
₿0.
|
|
$3.76M
₿0
|
$47.41M
₿775.7
|
$47.41M
₿775.7
|
|
|
| 521 |
|
$935.95
₿0.015
|
0.22 |
$40.18M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.68M
₿0
|
$40.18M
₿1.21K
|
$40.18M
₿1.21K
|
|
|
| 596 |
|
$163.79
₿0.0027
|
1.36 |
$33.92M
₿122.25
|
$164.3
₿0.
|
$161.41
₿0.
|
|
$2.75M
₿0
|
$33.92M
₿122.25
|
$33.92M
₿122.25
|
|
|
| 665 |
|
$345.81
₿0.0054
|
-0.26 |
$28.5M
₿17.05
|
$346.57
₿0.
|
$345.55
₿0.
|
|
$1.4M
₿0
|
$28.5M
₿17.05
|
$28.5M
₿17.05
|
|
|
| 819 |
|
$770.23
₿0.011
|
0.07 |
$20.46M
₿11.86
|
$771.23
₿0.
|
$769.45
₿0.
|
|
$2.81M
₿0
|
$20.46M
₿11.86
|
$20.46M
₿11.86
|
|
|
| 875 |
|
$56.53
₿0.00093
|
1.00 |
$18.12M
₿207.32
|
$56.6
₿0.
|
$55.93
₿0.
|
|
$986.13K
₿0
|
$18.12M
₿207.32
|
$18.12M
₿207.32
|
|
|
| 938 |
|
$351.2
₿0.0061
|
0.41 |
$15.77M
₿56.79
|
$351.36
₿0.
|
$349.54
₿0.
|
|
$1.86M
₿0
|
$15.77M
₿56.79
|
$15.77M
₿56.79
|
|
|
| 972 |
|
$179.8
₿0.0024
|
0.97 |
$14.84M
₿11.9
|
$180.18
₿0.
|
$177.49
₿0.
|
|
$833.39K
₿0
|
$14.84M
₿11.9
|
$14.84M
₿11.9
|
|
|
| 1064 |
|
$218.97
₿0.0032
|
0.19 |
$12.41M
₿122.87
|
$219.02
₿0.
|
$218.39
₿0.
|
|
$2.47M
₿0
|
$12.41M
₿122.87
|
$12.41M
₿122.87
|
|
|
| 1173 |
|
$112.62
₿0.0027
|
0.44 |
$10.17M
₿111.29
|
$112.9
₿0.
|
$111.5
₿0.
|
|
$2.09M
₿0
|
$10.17M
₿111.29
|
$10.17M
₿111.29
|
|
|
| 1314 |
|
$210.04
₿0.0030
|
-0.06 |
$8.17M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.08M
₿0
|
$8.17M
₿43.37
|
$8.17M
₿43.37
|
|
|
| 1329 |
|
$217.37
|
-0.13 |
$7.97M
|
$217.74
₿0.
|
$216.24
₿0.
|
|
$459.67K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1483 |
|
$320.77
|
-0.16 |
$6.14M
|
$321.49
₿0.
|
$319.82
₿0.
|
|
$3.79M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1570 |
|
$18.06
|
0.41 |
$5.29M
|
$18.11
|
$17.94
|
|
$1.76M
|
$5.29M
|
$5.29M
|
|
|
| 1661 |
|
$106.57
|
-1.07 |
$4.7M
|
$107.72
₿0.
|
$105.88
₿0.
|
|
$216.2K
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1701 |
|
$13.09
|
1.25 |
$4.41M
|
$13.12
₿0.
|
$12.79
₿0.
|
|
$2.54M
₿0
|
$4.41M
|
$4.41M
|
|
|
| 1702 |
|
$24.36
|
1.41 |
$4.4M
|
$24.49
|
$24.01
|
|
$131.89K
|
$4.4M
|
$4.4M
|
|
|
| 1785 |
|
$421.2
|
0.46 |
$3.85M
|
$422.01
₿0.
|
$418.3
₿0.
|
|
$105.26K
₿0
|
$3.85M
|
$3.85M
|
|
|
| 1790 |
|
$371.9
|
0.54 |
$3.82M
|
$372.15
₿0.
|
$368.96
₿0.
|
|
$217.7K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1814 |
|
$9.56
|
-0.28 |
$3.67M
|
$9.62
|
$9.52
|
|
$682.44K
|
$3.67M
|
$3.67M
|
|
|
| 1819 |
|
$280.88
|
0.32 |
$3.65M
|
$281.04
|
$278.9
|
|
$133.46K
|
$3.65M
|
$3.65M
|
|
|
| 1880 |
|
$1,717.87
|
0.65 |
$3.4M
|
$1,719.86
|
$1,706.4
|
|
$9.84K
|
$3.4M
|
$3.4M
|
|
|
| 1914 |
|
$58.22
|
-1.15 |
$3.19M
|
$58.98
₿0.
|
$58.07
₿0.
|
|
$1.07M
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2004 |
|
$21.66
|
3.56 |
$2.79M
|
$21.73
₿0.
|
$20.85
₿0.
|
|
$1.76M
₿0
|
$2.79M
|
$2.79M
|
|
|
| 2037 |
|
$213.47
|
0.60 |
$2.67M
|
$214.02
₿0.
|
$211.8
₿0.
|
|
$49.49K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2132 |
|
$164.9
₿0.0027
|
0.29 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.32
₿0.
|
|
$748.87K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2177 |
|
$151.29
|
0.13 |
$2.19M
|
$151.38
₿0.
|
$150.63
₿0.
|
|
$1M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2190 |
|
$465.43
₿0.0087
|
0.99 |
$2.15M
₿11.86
|
$467.38
₿0.
|
$460.69
₿0.
|
|
$1.09M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2208 |
|
$178.16
₿0.0029
|
-0.54 |
$2.1M
₿9
|
$179.07
₿0.
|
$176.63
₿0.
|
|
$1.27M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2221 |
|
$35.97
|
0.69 |
$2.07M
|
$36.33
|
$35.7
|
|
$60.11K
|
$2.07M
|
$2.07M
|
|
|
| 2284 |
|
$72.12
|
0.40 |
$1.92M
|
$72.1
₿0.
|
$71.71
₿0.
|
|
$1.12M
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2332 |
|
$10.24
|
0.40 |
$1.82M
|
$10.25
₿0.
|
$10.18
₿0.
|
|
$126.9K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2360 |
|
$465.08
|
0.40 |
$1.76M
|
$464.29
₿0.
|
$460.27
₿0.
|
|
$46.14K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2435 |
|
$186.58
₿0.0020
|
0.39 |
$1.62M
₿17.69
|
$186.63
₿0.
|
$185.57
₿0.
|
|
$809.33K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2464 |
|
$29.36
|
0.44 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$859.74K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2486 |
|
$266.58
|
-0.01* |
$1.54M
|
$266.74
₿0.
|
$265.35
₿0.
|
|
$1.12M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2508 |
|
$106.46
|
1.74 |
$1.49M
|
$107.04
₿0.
|
$104.19
₿0.
|
|
$1.54M
₿0
|
$1.49M
|
$1.49M
|
|
|
| 2519 |
|
$241.63
|
0.60 |
$1.47M
|
$241.87
₿0.
|
$239.2
₿0.
|
|
$95.58K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2587 |
|
$65.31
|
0.26 |
$1.36M
|
$65.61
₿0.
|
$65.02
₿0.
|
|
$127.25K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2603 |
|
$717.99
₿0.011
|
0.11 |
$1.34M
₿20.65
|
$718.31
₿0.
|
$716.58
₿0.
|
|
$32.72M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2617 |
|
$25.31
|
-0.37 |
$1.32M
|
$25.43
₿0.
|
$25.02
₿0.
|
|
$878.43K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2802 |
|
$891.8
₿0.012
|
-0.51 |
$1.04M
₿14.63
|
$896.45
₿0.
|
$890.2
₿0.
|
|
$1.07M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2806 |
|
$58.71
|
-0.06 |
$1.03M
|
$58.89
|
$58.55
|
|
$38.84K
|
$1.03M
|
$1.03M
|
|
|
| 2830 |
|
$555.99
|
-0.20 |
$995.8K
|
$557.64
₿0.
|
$554.75
₿0.
|
|
$754.99K
₿0
|
$995.8K
|
$995.8K
|
|
|
| 2840 |
|
$49.26
|
-0.53 |
$986.78K
|
$49.69
₿0.
|
$49.16
₿0.
|
|
$1.04M
₿0
|
$986.78K
|
$986.78K
|
|
|
| 2850 |
|
$84.9
|
0.65 |
$974.61K
|
$84.95
₿0.
|
$84.12
₿0.
|
|
$676.01K
₿0
|
$974.61K
|
$974.61K
|
|
|
| 2887 |
|
$37.23
|
0.64 |
$942.13K
|
$37.51
|
$36.85
|
|
$60.07K
|
$942.13K
|
$942.13K
|
|
|
| 2925 |
|
$579.87
₿0.010
|
0.19 |
$904.83K
₿15.78
|
$580.68
₿0.
|
$577.95
₿0.
|
|
$1.07M
₿0
|
$904.83K
₿15.78
|
$904.83K
₿15.78
|
|
|
| 2948 |
|
$81.52
|
0.01 |
$880.86K
|
$81.98
|
$81.37
|
|
$506.26K
|
$880.86K
|
$880.86K
|
|
|
| 2949 |
|
$236.13
|
0.18 |
$880.85K
|
$236.77
₿0.
|
$235.55
₿0.
|
|
$132.66K
₿0
|
$880.85K
|
$880.85K
|
|
|
| 2958 |
|
$18.25
|
0.91 |
$875.9K
|
$18.25
|
$18.06
|
|
$83.86K
|
$875.9K
|
$875.9K
|
|
|
| 3005 |
|
$462.33
|
0.85 |
$827.33K
|
$462.52
₿0.
|
$457.81
₿0.
|
|
$29.69K
₿0
|
$827.33K
|
$827.33K
|
|
|
| 3009 |
|
$291.18
|
-0.05 |
$825.74K
|
$292.06
|
$289.57
|
|
$80.97K
|
$825.74K
|
$825.74K
|
|
|
| 3013 |
|
$18.91
|
2.31 |
$821.22K
|
$18.93
₿0.
|
$18.43
₿0.
|
|
$1.06M
₿0
|
$821.22K
|
$821.22K
|
|
|
| 3117 |
|
$54.63
|
1.33 |
$727.09K
|
$54.5
₿0.
|
$53.67
₿0.
|
|
$183.38K
₿0
|
$727.09K
|
$727.09K
|
|
|
| 3129 |
|
$234.04
|
0.03 |
$715.55K
|
$235.57
|
$233.34
|
|
$17.22K
|
$715.55K
|
$715.55K
|
|
|
| 3189 |
|
$11.03
|
0.52 |
$667.43K
|
$11.05
₿0.
|
$10.93
₿0.
|
|
$133.12K
₿0
|
$667.43K
|
$667.43K
|
|
|
| 3318 |
|
$50.94
|
0.84 |
$586.16K
|
$51.04
₿0.
|
$50.37
₿0.
|
|
$1.06M
₿0
|
$586.16K
|
$586.16K
|
|
|
| 3347 |
|
$1,032.54
|
-0.27 |
$565.2K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$60.12K
₿0
|
$565.2K
|
$565.2K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.7
₿0.0029
|
0.12 |
$0
₿0
|
$150.25
₿0.
|
$148.22
₿0.
|
|
$1.1M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.26
₿0.0059
|
0.10 |
$0
₿18.55
|
$515.75
₿0.
|
$513.67
₿0.
|
|
$953.13K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
