Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$88.08
₿0.00096
|
0.83 |
$86.14M
₿678.12
|
$88.37
₿0.
|
$87.21
₿0.
|
|
$5.7M
₿0
|
$86.14M
₿678.12
|
$86.14M
₿678.12
|
|
|
| 353 |
|
$140.74
₿0.0021
|
0.08 |
$68.63M
₿1.42K
|
$140.95
₿0.
|
$140.16
₿0.
|
|
$7.22M
₿0
|
$68.63M
₿1.42K
|
$68.63M
₿1.42K
|
|
|
| 471 |
|
$1,501.27
₿0.027
|
0.86 |
$47.43M
₿775.7
|
$1,502.35
₿0.
|
$1,480.22
₿0.
|
|
$3.69M
₿0
|
$47.43M
₿775.7
|
$47.43M
₿775.7
|
|
|
| 520 |
|
$936.83
₿0.015
|
0.40 |
$40.22M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.7M
₿0
|
$40.22M
₿1.21K
|
$40.22M
₿1.21K
|
|
|
| 597 |
|
$164.06
₿0.0027
|
1.44 |
$33.97M
₿122.25
|
$164.3
₿0.
|
$161.41
₿0.
|
|
$2.7M
₿0
|
$33.97M
₿122.25
|
$33.97M
₿122.25
|
|
|
| 665 |
|
$345.87
₿0.0054
|
-0.20 |
$28.48M
₿17.05
|
$346.57
₿0.
|
$345.55
₿0.
|
|
$1.57M
₿0
|
$28.48M
₿17.05
|
$28.48M
₿17.05
|
|
|
| 821 |
|
$769.94
₿0.011
|
0.03 |
$20.45M
₿11.86
|
$771.23
₿0.
|
$769.45
₿0.
|
|
$2.74M
₿0
|
$20.45M
₿11.86
|
$20.45M
₿11.86
|
|
|
| 872 |
|
$56.58
₿0.00093
|
1.10 |
$18.13M
₿207.32
|
$56.6
₿0.
|
$55.93
₿0.
|
|
$983.06K
₿0
|
$18.13M
₿207.32
|
$18.13M
₿207.32
|
|
|
| 936 |
|
$350.93
₿0.0061
|
0.36 |
$15.76M
₿56.79
|
$351.36
₿0.
|
$349.54
₿0.
|
|
$1.9M
₿0
|
$15.76M
₿56.79
|
$15.76M
₿56.79
|
|
|
| 970 |
|
$180.12
₿0.0024
|
1.26 |
$14.86M
₿11.9
|
$180.18
₿0.
|
$177.49
₿0.
|
|
$821.74K
₿0
|
$14.86M
₿11.9
|
$14.86M
₿11.9
|
|
|
| 1062 |
|
$218.99
₿0.0032
|
0.08 |
$12.41M
₿122.87
|
$219.02
₿0.
|
$218.39
₿0.
|
|
$2.56M
₿0
|
$12.41M
₿122.87
|
$12.41M
₿122.87
|
|
|
| 1170 |
|
$112.5
₿0.0027
|
0.24 |
$10.16M
₿111.29
|
$112.9
₿0.
|
$111.5
₿0.
|
|
$1.98M
₿0
|
$10.16M
₿111.29
|
$10.16M
₿111.29
|
|
|
| 1310 |
|
$210.1
₿0.0030
|
0.01 |
$8.17M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.08M
₿0
|
$8.17M
₿43.37
|
$8.17M
₿43.37
|
|
|
| 1328 |
|
$217.38
|
-0.17 |
$7.97M
|
$217.74
₿0.
|
$216.24
₿0.
|
|
$450.07K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1481 |
|
$320.59
|
-0.12 |
$6.13M
|
$321.49
₿0.
|
$319.82
₿0.
|
|
$3.73M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1571 |
|
$18.05
|
0.25 |
$5.27M
|
$18.11
|
$17.94
|
|
$1.86M
|
$5.27M
|
$5.27M
|
|
|
| 1656 |
|
$106.53
|
-1.09 |
$4.7M
|
$107.72
₿0.
|
$105.88
₿0.
|
|
$215.83K
₿0
|
$4.7M
|
$4.7M
|
|
|
| 1691 |
|
$13.12
|
1.42 |
$4.42M
|
$13.12
₿0.
|
$12.79
₿0.
|
|
$2.51M
₿0
|
$4.42M
|
$4.42M
|
|
|
| 1694 |
|
$24.42
|
1.96 |
$4.41M
|
$24.49
|
$24.01
|
|
$127.99K
|
$4.41M
|
$4.41M
|
|
|
| 1782 |
|
$421.35
|
0.49 |
$3.85M
|
$422.01
₿0.
|
$418.3
₿0.
|
|
$105.65K
₿0
|
$3.85M
|
$3.85M
|
|
|
| 1789 |
|
$372.11
|
0.68 |
$3.83M
|
$372.15
₿0.
|
$368.96
₿0.
|
|
$215.54K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1812 |
|
$9.55
|
-0.46 |
$3.67M
|
$9.62
|
$9.52
|
|
$989.92K
|
$3.67M
|
$3.67M
|
|
|
| 1816 |
|
$280.87
|
0.33 |
$3.65M
|
$281.04
|
$278.9
|
|
$135.78K
|
$3.65M
|
$3.65M
|
|
|
| 1876 |
|
$1,720.13
|
0.77 |
$3.39M
|
$1,719.86
|
$1,706.4
|
|
$10.13K
|
$3.39M
|
$3.39M
|
|
|
| 1913 |
|
$58.29
|
-1.18 |
$3.19M
|
$58.98
₿0.
|
$58.07
₿0.
|
|
$1.08M
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2002 |
|
$21.71
|
3.51 |
$2.8M
|
$21.73
₿0.
|
$20.85
₿0.
|
|
$2.31M
₿0
|
$2.8M
|
$2.8M
|
|
|
| 2034 |
|
$213.66
|
0.83 |
$2.67M
|
$214.02
₿0.
|
$211.8
₿0.
|
|
$50.26K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2129 |
|
$164.87
₿0.0027
|
0.29 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.32
₿0.
|
|
$742.74K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2176 |
|
$151.33
|
0.14 |
$2.19M
|
$151.38
₿0.
|
$150.63
₿0.
|
|
$1M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2191 |
|
$466.02
₿0.0087
|
1.19 |
$2.15M
₿11.86
|
$467.38
₿0.
|
$460.69
₿0.
|
|
$1.1M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2211 |
|
$177.97
₿0.0029
|
-0.60 |
$2.1M
₿9
|
$179.07
₿0.
|
$176.63
₿0.
|
|
$1.28M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2223 |
|
$36.04
|
0.95 |
$2.07M
|
$36.33
|
$35.7
|
|
$57.76K
|
$2.07M
|
$2.07M
|
|
|
| 2290 |
|
$72.09
|
0.35 |
$1.92M
|
$72.1
₿0.
|
$71.71
₿0.
|
|
$1.11M
₿0
|
$1.92M
|
$1.92M
|
|
|
| 2326 |
|
$10.24
|
0.41 |
$1.82M
|
$10.25
₿0.
|
$10.18
₿0.
|
|
$126.82K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2357 |
|
$464.21
|
0.34 |
$1.76M
|
$464.29
₿0.
|
$460.27
₿0.
|
|
$31.62K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2430 |
|
$186.59
₿0.0020
|
0.38 |
$1.62M
₿17.69
|
$186.63
₿0.
|
$185.57
₿0.
|
|
$807.8K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2460 |
|
$29.45
|
0.81 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$860.96K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2484 |
|
$266.71
|
0.01* |
$1.54M
|
$266.74
₿0.
|
$265.35
₿0.
|
|
$1.11M
₿0
|
$1.54M
|
$1.54M
|
|
|
| 2505 |
|
$106.45
|
1.94 |
$1.49M
|
$107.04
₿0.
|
$104.19
₿0.
|
|
$1.53M
₿0
|
$1.49M
|
$1.49M
|
|
|
| 2518 |
|
$241.64
|
0.68 |
$1.47M
|
$241.87
₿0.
|
$239.2
₿0.
|
|
$93.33K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2590 |
|
$65.32
|
0.42 |
$1.36M
|
$65.61
₿0.
|
$65.02
₿0.
|
|
$125.14K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2600 |
|
$717.79
₿0.011
|
0.09 |
$1.34M
₿20.65
|
$718.31
₿0.
|
$716.58
₿0.
|
|
$29.41M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2613 |
|
$25.29
|
-0.52 |
$1.32M
|
$25.43
₿0.
|
$25.02
₿0.
|
|
$870.35K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2800 |
|
$891.63
₿0.012
|
-0.53 |
$1.04M
₿14.63
|
$896.45
₿0.
|
$890.2
₿0.
|
|
$1.06M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2803 |
|
$58.84
|
0.45 |
$1.04M
|
$58.89
|
$58.55
|
|
$40.7K
|
$1.04M
|
$1.04M
|
|
|
| 2828 |
|
$556.26
|
-0.11 |
$995.73K
|
$557.64
₿0.
|
$554.75
₿0.
|
|
$754.87K
₿0
|
$996.31K
|
$995.73K
|
|
|
| 2837 |
|
$49.29
|
-0.32 |
$987.22K
|
$49.69
₿0.
|
$49.16
₿0.
|
|
$1.04M
₿0
|
$987.22K
|
$987.22K
|
|
|
| 2848 |
|
$84.89
|
0.66 |
$974.15K
|
$84.95
₿0.
|
$84.12
₿0.
|
|
$681.25K
₿0
|
$974.15K
|
$974.15K
|
|
|
| 2879 |
|
$37.33
|
0.97 |
$944.66K
|
$37.51
|
$36.85
|
|
$59.66K
|
$944.66K
|
$944.66K
|
|
|
| 2916 |
|
$580.03
₿0.010
|
0.23 |
$905.04K
₿15.78
|
$580.68
₿0.
|
$577.95
₿0.
|
|
$1.06M
₿0
|
$905.04K
₿15.78
|
$905.04K
₿15.78
|
|
|
| 2940 |
|
$236.32
|
0.34 |
$882.43K
|
$236.77
₿0.
|
$235.55
₿0.
|
|
$132.49K
₿0
|
$882.43K
|
$882.43K
|
|
|
| 2944 |
|
$81.53
|
-0.33 |
$880.9K
|
$81.98
|
$81.37
|
|
$518.89K
|
$880.9K
|
$880.9K
|
|
|
| 2950 |
|
$18.23
|
0.85 |
$875.55K
|
$18.25
|
$18.06
|
|
$83.59K
|
$875.55K
|
$875.55K
|
|
|
| 3007 |
|
$462.11
|
0.83 |
$826.93K
|
$462.52
₿0.
|
$457.81
₿0.
|
|
$28.83K
₿0
|
$826.93K
|
$826.93K
|
|
|
| 3008 |
|
$291.59
|
0.29 |
$826.87K
|
$292.06
|
$289.57
|
|
$80.69K
|
$826.87K
|
$826.87K
|
|
|
| 3013 |
|
$18.93
|
2.61 |
$822.05K
|
$18.93
₿0.
|
$18.43
₿0.
|
|
$1.06M
₿0
|
$822.05K
|
$822.05K
|
|
|
| 3121 |
|
$54.44
|
1.08 |
$724.76K
|
$54.5
₿0.
|
$53.67
₿0.
|
|
$181.74K
₿0
|
$724.76K
|
$724.76K
|
|
|
| 3128 |
|
$234.16
|
0.15 |
$715.91K
|
$235.57
|
$233.34
|
|
$17.35K
|
$715.91K
|
$715.91K
|
|
|
| 3190 |
|
$11.04
|
0.51 |
$667.67K
|
$11.05
₿0.
|
$10.93
₿0.
|
|
$134.98K
₿0
|
$667.67K
|
$667.67K
|
|
|
| 3318 |
|
$51.02
|
0.98 |
$587.17K
|
$51.04
₿0.
|
$50.37
₿0.
|
|
$1.04M
₿0
|
$587.17K
|
$587.17K
|
|
|
| 3348 |
|
$1,032.37
|
-0.37 |
$565.11K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$60.42K
₿0
|
$565.11K
|
$565.11K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.7
₿0.0029
|
0.11 |
$0
₿0
|
$150.25
₿0.
|
$148.22
₿0.
|
|
$1.1M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.92
₿0.0059
|
0.09 |
$0
₿18.55
|
$515.75
₿0.
|
$513.67
₿0.
|
|
$949.95K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
