Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$88.11
₿0.00096
|
1.12 |
$86.25M
₿678.12
|
$88.37
₿0.
|
$86.04
₿0.
|
|
$6.39M
₿0
|
$86.26M
₿678.12
|
$86.25M
₿678.12
|
|
|
| 353 |
|
$140.4
₿0.0021
|
-0.40 |
$68.51M
₿1.42K
|
$141.45
₿0.
|
$140.27
₿0.
|
|
$7.09M
₿0
|
$68.51M
₿1.42K
|
$68.51M
₿1.42K
|
|
|
| 479 |
|
$1,489.43
₿0.027
|
0.65 |
$47.07M
₿775.7
|
$1,493.59
₿0.
|
$1,476.72
₿0.
|
|
$5.77M
₿0
|
$47.07M
₿775.7
|
$47.07M
₿775.7
|
|
|
| 527 |
|
$934.47
₿0.015
|
0.10 |
$40.11M
₿1.21K
|
$934.32
₿0.
|
$928.81
₿0.
|
|
$2.23M
₿0
|
$40.11M
₿1.21K
|
$40.11M
₿1.21K
|
|
|
| 605 |
|
$163.51
₿0.0027
|
1.50 |
$33.86M
₿122.25
|
$162.26
₿0.
|
$160.32
₿0.
|
|
$1.75M
₿0
|
$33.86M
₿122.25
|
$33.86M
₿122.25
|
|
|
| 673 |
|
$345.94
₿0.0054
|
-0.31 |
$28.5M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.56M
₿0
|
$28.5M
₿17.05
|
$28.5M
₿17.05
|
|
|
| 817 |
|
$770.72
₿0.011
|
0.14 |
$20.48M
₿11.86
|
$770.74
₿0.
|
$768.63
₿0.
|
|
$3.15M
₿0
|
$20.48M
₿11.86
|
$20.48M
₿11.86
|
|
|
| 878 |
|
$56.38
₿0.00093
|
0.84 |
$18.06M
₿207.32
|
$56.1
₿0.
|
$55.62
₿0.
|
|
$1.01M
₿0
|
$18.07M
₿207.32
|
$18.06M
₿207.32
|
|
|
| 941 |
|
$350.25
₿0.0061
|
0.28 |
$15.74M
₿56.79
|
$350.69
₿0.
|
$347.83
₿0.
|
|
$2.07M
₿0
|
$15.74M
₿56.79
|
$15.74M
₿56.79
|
|
|
| 979 |
|
$179.42
₿0.0024
|
0.19 |
$14.81M
₿11.9
|
$179.74
₿0.
|
$177.49
₿0.
|
|
$932.44K
₿0
|
$14.81M
₿11.9
|
$14.81M
₿11.9
|
|
|
| 1067 |
|
$218.54
₿0.0032
|
0.40 |
$12.37M
₿122.87
|
$218.98
₿0.
|
$217.5
₿0.
|
|
$3.87M
₿0
|
$12.38M
₿122.87
|
$12.37M
₿122.87
|
|
|
| 1175 |
|
$112.04
₿0.0027
|
0.36 |
$10.12M
₿111.29
|
$112.61
₿0.
|
$111.16
₿0.
|
|
$6.81M
₿0
|
$10.12M
₿111.29
|
$10.12M
₿111.29
|
|
|
| 1319 |
|
$209.81
₿0.0030
|
0.41 |
$8.15M
₿43.37
|
$210.3
₿0.
|
$208.09
₿0.
|
|
$1.1M
₿0
|
$8.15M
₿43.37
|
$8.15M
₿43.37
|
|
|
| 1331 |
|
$217.31
|
-0.03 |
$7.97M
|
$217.78
₿0.
|
$216.04
₿0.
|
|
$704.39K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1490 |
|
$320.27
|
0.23 |
$6.13M
|
$321.51
₿0.
|
$319.6
₿0.
|
|
$2.48M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1592 |
|
$18.07
|
0.70 |
$5.28M
|
$18.06
|
$17.89
|
|
$1.57M
|
$5.28M
|
$5.28M
|
|
|
| 1681 |
|
$106.44
|
0.03 |
$4.69M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$223.68K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1717 |
|
$24.35
|
2.02 |
$4.4M
|
$24.42
|
$23.53
|
|
$236.96K
|
$4.4M
|
$4.4M
|
|
|
| 1721 |
|
$12.91
|
0.60 |
$4.36M
|
$12.98
₿0.
|
$12.75
₿0.
|
|
$2.93M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1802 |
|
$419.98
|
0.42 |
$3.84M
|
$420.55
₿0.
|
$417.61
₿0.
|
|
$90.53K
₿0
|
$3.84M
|
$3.84M
|
|
|
| 1808 |
|
$370.73
|
0.45 |
$3.81M
|
$370.9
₿0.
|
$367.7
₿0.
|
|
$137.98K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1834 |
|
$9.55
|
-0.18 |
$3.66M
|
$9.64
|
$9.57
|
|
$889.71K
|
$3.66M
|
$3.66M
|
|
|
| 1840 |
|
$280.3
|
0.42 |
$3.64M
|
$280.86
|
$278.28
|
|
$157.07K
|
$3.64M
|
$3.64M
|
|
|
| 1890 |
|
$1,712.18
|
0.79 |
$3.38M
|
$1,711.37
|
$1,698.38
|
|
$28.93K
|
$3.38M
|
$3.38M
|
|
|
| 1921 |
|
$58.22
|
-0.87 |
$3.19M
|
$59.61
₿0.
|
$58.08
₿0.
|
|
$1.3M
₿0
|
$3.19M
|
$3.19M
|
|
|
| 2039 |
|
$21.2
|
1.86 |
$2.73M
|
$21.02
₿0.
|
$20.62
₿0.
|
|
$1.39M
₿0
|
$2.73M
|
$2.73M
|
|
|
| 2060 |
|
$213.43
|
1.31 |
$2.67M
|
$213.06
₿0.
|
$210.03
₿0.
|
|
$39.81K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2146 |
|
$165.26
₿0.0027
|
0.65 |
$2.37M
₿26.41
|
$165.21
₿0.
|
$164.13
₿0.
|
|
$773K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2196 |
|
$150.76
|
-0.24 |
$2.19M
|
$151.26
₿0.
|
$150.55
₿0.
|
|
$1.03M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2217 |
|
$464.31
₿0.0087
|
1.14 |
$2.14M
₿11.86
|
$462.29
₿0.
|
$457.61
₿0.
|
|
$1.17M
₿0
|
$2.14M
₿11.86
|
$2.14M
₿11.86
|
|
|
| 2237 |
|
$177.62
₿0.0029
|
-0.84 |
$2.1M
₿9
|
$179.41
₿0.
|
$176.63
₿0.
|
|
$1.28M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2247 |
|
$36.19
|
2.51 |
$2.08M
|
$36.12
|
$35.41
|
|
$174.4K
|
$2.08M
|
$2.08M
|
|
|
| 2309 |
|
$71.89
|
0.09 |
$1.91M
|
$71.99
₿0.
|
$71.54
₿0.
|
|
$1.17M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2343 |
|
$10.22
|
0.40 |
$1.82M
|
$10.23
₿0.
|
$10.17
₿0.
|
|
$154.41K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2379 |
|
$462.74
|
0.36 |
$1.75M
|
$464.56
₿0.
|
$460.27
₿0.
|
|
$51.08K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2453 |
|
$186.09
₿0.0020
|
-0.05 |
$1.62M
₿17.69
|
$186.2
₿0.
|
$185.21
₿0.
|
|
$807.22K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2482 |
|
$29.24
|
0.18 |
$1.57M
|
$29.25
₿0.
|
$28.98
₿0.
|
|
$959.2K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2512 |
|
$265.68
|
-0.27 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.11M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2544 |
|
$104.81
|
0.51 |
$1.47M
|
$104.82
₿0.
|
$103.89
₿0.
|
|
$1.16M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2547 |
|
$240.63
|
0.66 |
$1.46M
|
$240.41
₿0.
|
$238.69
₿0.
|
|
$101.86K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2622 |
|
$65.17
|
1.08 |
$1.36M
|
$65.36
₿0.
|
$64.45
₿0.
|
|
$122.23K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2631 |
|
$717.25
₿0.011
|
0.09 |
$1.33M
₿20.65
|
$718.14
₿0.
|
$715.66
₿0.
|
|
$29.13M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2650 |
|
$25.23
|
-1.01 |
$1.32M
|
$25.45
₿0.
|
$25
₿0.
|
|
$1.23M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2837 |
|
$894.99
₿0.012
|
-0.40 |
$1.04M
₿14.63
|
$897.47
₿0.
|
$890.2
₿0.
|
|
$1.29M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2841 |
|
$58.84
|
1.15 |
$1.04M
|
$58.89
|
$57.98
|
|
$69.42K
|
$1.04M
|
$1.04M
|
|
|
| 2863 |
|
$555.11
|
0.25 |
$1.01M
|
$557.16
₿0.
|
$553.29
₿0.
|
|
$742.95K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2876 |
|
$49.46
|
-0.44 |
$990.73K
|
$49.87
₿0.
|
$49.35
₿0.
|
|
$1.88M
₿0
|
$990.73K
|
$990.73K
|
|
|
| 2898 |
|
$84.54
|
0.39 |
$970.19K
|
$84.4
₿0.
|
$83.93
₿0.
|
|
$737.6K
₿0
|
$970.19K
|
$970.19K
|
|
|
| 2925 |
|
$37.05
|
-0.07 |
$937.62K
|
$37.16
|
$36.85
|
|
$37.12K
|
$937.62K
|
$937.62K
|
|
|
| 2954 |
|
$578.43
₿0.010
|
-0.03 |
$902.55K
₿15.78
|
$579.04
₿0.
|
$577.75
₿0.
|
|
$1.06M
₿0
|
$902.55K
₿15.78
|
$902.55K
₿15.78
|
|
|
| 2979 |
|
$236.12
|
0.11 |
$880.82K
|
$236.33
₿0.
|
$235.37
₿0.
|
|
$140.29K
₿0
|
$880.82K
|
$880.82K
|
|
|
| 2980 |
|
$81.48
|
-0.50 |
$880.44K
|
$81.98
|
$81.18
|
|
$418.35K
|
$880.61K
|
$880.44K
|
|
|
| 2987 |
|
$18.19
|
1.10 |
$873.4K
|
$18.21
|
$17.99
|
|
$132.85K
|
$873.4K
|
$873.4K
|
|
|
| 3044 |
|
$291.16
|
0.05 |
$825.67K
|
$291.5
|
$288.74
|
|
$99.71K
|
$825.67K
|
$825.67K
|
|
|
| 3045 |
|
$460.2
|
1.16 |
$823.51K
|
$459.91
₿0.
|
$454.63
₿0.
|
|
$15.71K
₿0
|
$823.51K
|
$823.51K
|
|
|
| 3070 |
|
$18.65
|
1.31 |
$810.55K
|
$18.62
₿0.
|
$18.27
₿0.
|
|
$1.03M
₿0
|
$810.55K
|
$810.55K
|
|
|
| 3168 |
|
$54.3
|
1.02 |
$722.88K
|
$54.35
₿0.
|
$53.62
₿0.
|
|
$236.79K
₿0
|
$722.88K
|
$722.88K
|
|
|
| 3173 |
|
$234.81
|
1.31 |
$717.93K
|
$234.31
|
$231.79
|
|
$12.57K
|
$717.93K
|
$717.93K
|
|
|
| 3255 |
|
$10.96
|
0.20 |
$662.45K
|
$10.99
₿0.
|
$10.9
₿0.
|
|
$116.76K
₿0
|
$662.45K
|
$662.45K
|
|
|
| 3383 |
|
$50.64
|
1.34 |
$579.39K
|
$50.92
₿0.
|
$50
₿0.
|
|
$1.04M
₿0
|
$579.39K
|
$579.39K
|
|
|
| 3401 |
|
$1,035.93
|
0.16 |
$567.05K
|
$1,037.77
₿0.
|
$1,032.02
₿0.
|
|
$77.26K
₿0
|
$567.05K
|
$567.05K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.45
₿0.0029
|
0.53 |
$0
₿0
|
$149.59
₿0.
|
$148.17
₿0.
|
|
$1.17M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$515.63
₿0.0059
|
0.36 |
$0
₿18.55
|
$515.35
₿0.
|
$511.79
₿0.
|
|
$979.32K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
