Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 287 |
|
$92.7
₿0.00096
|
5.35 |
$90.48M
₿678.12
|
$96.33
₿0.
|
$86.56
₿0.
|
|
$24.37M
₿0
|
$90.51M
₿678.12
|
$90.48M
₿678.12
|
|
|
| 363 |
|
$142.11
₿0.0021
|
1.08 |
$66.4M
₿1.42K
|
$144.08
₿0.
|
$139.91
₿0.
|
|
$25.69M
₿0
|
$66.4M
₿1.42K
|
$66.4M
₿1.42K
|
|
|
| 509 |
|
$1,520.77
₿0.027
|
1.90 |
$41.84M
₿775.7
|
$1,575.3
₿0.
|
$1,453.72
₿0.
|
|
$54.9M
₿0
|
$41.85M
₿775.7
|
$41.84M
₿775.7
|
|
|
| 546 |
|
$938.02
₿0.015
|
0.58 |
$38.3M
₿1.21K
|
$963.2
₿0.
|
$921.12
₿0.
|
|
$10.88M
₿0
|
$38.3M
₿1.21K
|
$38.3M
₿1.21K
|
|
|
| 628 |
|
$161.12
₿0.0027
|
-0.05 |
$30.85M
₿122.25
|
$166.08
₿0.
|
$159.45
₿0.
|
|
$9.54M
₿0
|
$30.85M
₿122.25
|
$30.85M
₿122.25
|
|
|
| 659 |
|
$336.82
₿0.0054
|
-2.36 |
$28.5M
₿17.05
|
$344.94
₿0.
|
$337.4
₿0.
|
|
$3.95M
₿0
|
$28.5M
₿17.05
|
$28.5M
₿17.05
|
|
|
| 816 |
|
$762.58
₿0.011
|
-0.80 |
$20.27M
₿11.86
|
$768.35
₿0.
|
$763.45
₿0.
|
|
$3.36M
₿0
|
$20.27M
₿11.86
|
$20.27M
₿11.86
|
|
|
| 875 |
|
$55.55
₿0.00093
|
-1.49 |
$17.73M
₿207.32
|
$57.4
₿0.
|
$55.64
₿0.
|
|
$1.93M
₿0
|
$17.73M
₿207.32
|
$17.73M
₿207.32
|
|
|
| 916 |
|
$362.95
₿0.0061
|
4.41 |
$16.57M
₿56.79
|
$368.6
₿0.
|
$345.63
₿0.
|
|
$5.66M
₿0
|
$16.57M
₿56.79
|
$16.57M
₿56.79
|
|
|
| 950 |
|
$183.02
₿0.0024
|
0.96 |
$15.33M
₿11.9
|
$189.78
₿0.
|
$177.16
₿0.
|
|
$1.41M
₿0
|
$15.33M
₿11.9
|
$15.33M
₿11.9
|
|
|
| 1039 |
|
$217.72
₿0.0032
|
-0.70 |
$12.85M
₿122.87
|
$220.94
₿0.
|
$216.84
₿0.
|
|
$12.04M
₿0
|
$12.85M
₿122.87
|
$12.85M
₿122.87
|
|
|
| 1162 |
|
$107.91
₿0.0027
|
-5.04 |
$10.14M
₿111.29
|
$114.82
₿0.
|
$108.54
₿0.
|
|
$5.2M
₿0
|
$10.14M
₿111.29
|
$10.14M
₿111.29
|
|
|
| 1271 |
|
$205.65
|
-5.08 |
$8.67M
|
$217.64
₿0.
|
$206.79
₿0.
|
|
$2.66M
₿0
|
$8.68M
|
$8.67M
|
|
|
| 1326 |
|
$202.38
₿0.0030
|
-2.24 |
$7.91M
₿43.37
|
$208.51
₿0.
|
$201.75
₿0.
|
|
$2.04M
₿0
|
$7.91M
₿43.37
|
$7.91M
₿43.37
|
|
|
| 1482 |
|
$315.9
|
-1.09 |
$6.1M
|
$320.48
₿0.
|
$313.32
₿0.
|
|
$2.99M
₿0
|
$6.1M
|
$6.1M
|
|
|
| 1577 |
|
$18.4
|
2.08 |
$5.22M
|
$19.07
|
$17.37
|
|
$3.4M
|
$5.22M
|
$5.22M
|
|
|
| 1617 |
|
$13.41
|
3.02 |
$4.93M
|
$14.43
₿0.
|
$12.32
₿0.
|
|
$24.17M
₿0
|
$4.93M
|
$4.93M
|
|
|
| 1663 |
|
$104.25
|
-2.92 |
$4.62M
|
$108.4
₿0.
|
$104.22
₿0.
|
|
$724.88K
₿0
|
$4.62M
|
$4.62M
|
|
|
| 1678 |
|
$24.51
|
1.45 |
$4.52M
|
$25.44
|
$23.72
|
|
$948.46K
|
$4.52M
|
$4.52M
|
|
|
| 1739 |
|
$365.58
|
-1.37 |
$4.11M
|
$372.92
₿0.
|
$364.73
₿0.
|
|
$774.79K
₿0
|
$4.13M
|
$4.11M
|
|
|
| 1768 |
|
$417.39
|
-0.39 |
$3.93M
|
$422.95
₿0.
|
$414.58
₿0.
|
|
$296.58K
₿0
|
$3.94M
|
$3.93M
|
|
|
| 1845 |
|
$271.67
|
-3.03 |
$3.46M
|
$281.99
|
$272.79
|
|
$341.53K
|
$3.46M
|
$3.46M
|
|
|
| 1871 |
|
$1,682.73
|
-1.99 |
$3.36M
|
$1,721.17
|
$1,682.13
|
|
$90.85K
|
$3.36M
|
$3.36M
|
|
|
| 1893 |
|
$58.64
|
-1.56 |
$3.24M
|
$63.06
₿0.
|
$58.57
₿0.
|
|
$2.66M
₿0
|
$3.24M
|
$3.24M
|
|
|
| 1964 |
|
$106.79
|
1.76 |
$2.94M
|
$109.56
₿0.
|
$100.85
₿0.
|
|
$3.5M
₿0
|
$2.99M
|
$2.94M
|
|
|
| 2009 |
|
$238.37
|
-0.94 |
$2.76M
|
$246.76
₿0.
|
$237.38
₿0.
|
|
$1.75M
₿0
|
$2.76M
|
$2.76M
|
|
|
| 2041 |
|
$20.12
|
-5.63 |
$2.66M
|
$21.55
₿0.
|
$20.23
₿0.
|
|
$6.35M
₿0
|
$2.66M
|
$2.66M
|
|
|
| 2075 |
|
$201.1
|
-4.48 |
$2.53M
|
$210.86
₿0.
|
$201.29
₿0.
|
|
$373.11K
₿0
|
$2.53M
|
$2.53M
|
|
|
| 2103 |
|
$168
₿0.0027
|
1.84 |
$2.44M
₿26.41
|
$171.23
₿0.
|
$164.33
₿0.
|
|
$943.95K
₿0
|
$2.44M
₿26.41
|
$2.44M
₿26.41
|
|
|
| 2208 |
|
$146.27
|
-2.25 |
$2.16M
|
$151.18
₿0.
|
$146.57
₿0.
|
|
$1.19M
₿0
|
$2.16M
|
$2.16M
|
|
|
| 2210 |
|
$179.95
₿0.0029
|
0.61 |
$2.16M
₿9
|
$184.66
₿0.
|
$177.24
₿0.
|
|
$1.65M
₿0
|
$2.16M
₿9
|
$2.16M
₿9
|
|
|
| 2212 |
|
$36.14
|
0.87 |
$2.14M
|
$37.28
|
$35.13
|
|
$458.92K
|
$2.14M
|
$2.14M
|
|
|
| 2231 |
|
$9.71
|
0.91 |
$2.1M
|
$9.9
|
$9.54
|
|
$798.23K
|
$2.1M
|
$2.1M
|
|
|
| 2260 |
|
$441.04
₿0.0087
|
-4.31 |
$2.02M
₿11.86
|
$460.71
₿0.
|
$443.29
₿0.
|
|
$1.43M
₿0
|
$2.02M
₿11.86
|
$2.02M
₿11.86
|
|
|
| 2331 |
|
$69.69
|
-2.97 |
$1.85M
|
$72.29
₿0.
|
$69.93
₿0.
|
|
$1.67M
₿0
|
$1.85M
|
$1.85M
|
|
|
| 2361 |
|
$10.02
|
-1.68 |
$1.78M
|
$10.29
₿0.
|
$10.02
₿0.
|
|
$239.16K
₿0
|
$1.78M
|
$1.78M
|
|
|
| 2399 |
|
$450.76
|
-2.83 |
$1.69M
|
$465.34
₿0.
|
$450.85
₿0.
|
|
$142.78K
₿0
|
$1.69M
|
$1.69M
|
|
|
| 2444 |
|
$29.49
|
0.86 |
$1.6M
|
$31.1
₿0.
|
$28.49
₿0.
|
|
$2.4M
₿0
|
$1.6M
|
$1.6M
|
|
|
| 2448 |
|
$183.16
₿0.0020
|
-0.35 |
$1.59M
₿17.69
|
$187.73
₿0.
|
$182.94
₿0.
|
|
$850.52K
₿0
|
$1.59M
₿17.69
|
$1.59M
₿17.69
|
|
|
| 2493 |
|
$257.62
|
-3.08 |
$1.51M
|
$265.75
₿0.
|
$257.75
₿0.
|
|
$1.74M
₿0
|
$1.51M
|
$1.51M
|
|
|
| 2534 |
|
$62.93
|
-1.17 |
$1.44M
|
$64.78
₿0.
|
$62.91
₿0.
|
|
$448.05K
₿0
|
$1.44M
|
$1.44M
|
|
|
| 2611 |
|
$710.08
₿0.011
|
-0.87 |
$1.32M
₿20.65
|
$718.24
₿0.
|
$710.84
₿0.
|
|
$47.13M
₿0
|
$1.32M
₿20.65
|
$1.32M
₿20.65
|
|
|
| 2643 |
|
$22.59
|
-9.95 |
$1.26M
|
$25.29
₿0.
|
$22.86
₿0.
|
|
$2.06M
₿0
|
$1.26M
|
$1.26M
|
|
|
| 2755 |
|
$51.28
|
5.29 |
$1.14M
|
$50.96
₿0.
|
$48.25
₿0.
|
|
$2.11M
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2811 |
|
$900.05
₿0.012
|
0.11 |
$1.05M
₿14.63
|
$923.41
₿0.
|
$887.77
₿0.
|
|
$1.96M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2828 |
|
$549.65
|
-1.31 |
$1.03M
|
$559.33
₿0.
|
$551
₿0.
|
|
$798.49K
₿0
|
$1.03M
|
$1.03M
|
|
|
| 2843 |
|
$57.86
|
0.07 |
$1M
|
$59.58
|
$56.74
|
|
$159.24K
|
$1M
|
$1M
|
|
|
| 2865 |
|
$83.02
|
-0.76 |
$981.21K
|
$85.18
₿0.
|
$82.53
₿0.
|
|
$882.91K
₿0
|
$981.21K
|
$981.21K
|
|
|
| 2940 |
|
$36.48
|
-0.49 |
$902.94K
|
$37.57
|
$36.2
|
|
$178.26K
|
$902.94K
|
$902.94K
|
|
|
| 2955 |
|
$80.52
|
-0.70 |
$892.32K
|
$81.82
|
$80.54
|
|
$1.74M
|
$892.32K
|
$892.32K
|
|
|
| 2964 |
|
$566.65
₿0.010
|
-1.59 |
$884.13K
₿15.78
|
$581.81
₿0.
|
$567.27
₿0.
|
|
$1.37M
₿0
|
$884.13K
₿15.78
|
$884.13K
₿15.78
|
|
|
| 2985 |
|
$231.25
|
-1.24 |
$868.37K
|
$235.88
₿0.
|
$231.41
₿0.
|
|
$209.68K
₿0
|
$868.37K
|
$868.37K
|
|
|
| 2995 |
|
$452.79
|
-0.80 |
$853.61K
|
$473.86
₿0.
|
$453.18
₿0.
|
|
$189.3K
₿0
|
$853.61K
|
$853.61K
|
|
|
| 2997 |
|
$17.44
|
-3.18 |
$848.36K
|
$18.16
|
$17.48
|
|
$417.89K
|
$848.36K
|
$848.36K
|
|
|
| 3050 |
|
$288.87
|
-1.59 |
$799.55K
|
$298.88
|
$288.86
|
|
$297.36K
|
$799.55K
|
$799.55K
|
|
|
| 3138 |
|
$17.63
|
-6.75 |
$720.88K
|
$19.21
₿0.
|
$17.69
₿0.
|
|
$1.07M
₿0
|
$720.88K
|
$720.88K
|
|
|
| 3151 |
|
$52.52
|
-1.89 |
$711.59K
|
$53.67
₿0.
|
$52.05
₿0.
|
|
$376.92K
₿0
|
$711.59K
|
$711.59K
|
|
|
| 3198 |
|
$10.66
|
-2.53 |
$672.68K
|
$11.08
₿0.
|
$10.71
₿0.
|
|
$609.5K
₿0
|
$672.68K
|
$672.68K
|
|
|
| 3210 |
|
$222.21
|
-5.01 |
$666.97K
|
$237.82
|
$223.34
|
|
$101.56K
|
$666.97K
|
$666.97K
|
|
|
| 3315 |
|
$49.47
|
-1.91 |
$600.74K
|
$51.55
₿0.
|
$49.62
₿0.
|
|
$1.25M
₿0
|
$600.74K
|
$600.74K
|
|
|
| 3392 |
|
$1,012.69
|
-1.79 |
$548.7K
|
$1,032.24
₿0.
|
$1,014.35
₿0.
|
|
$64.03K
₿0
|
$548.7K
|
$548.7K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$145.58
₿0.0029
|
-2.27 |
$0
₿0
|
$148.91
₿0.
|
$145.97
₿0.
|
|
$1.19M
₿0
|
$1.23M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$501.69
₿0.0059
|
-1.50 |
$0
₿18.55
|
$511.54
₿0.
|
$502.21
₿0.
|
|
$1.17M
₿0
|
$1.53M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
