Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 295 |
|
$88.23
₿0.00096
|
1.00 |
$86.29M
₿678.12
|
$88.37
₿0.
|
$87.21
₿0.
|
|
$5.34M
₿0
|
$86.29M
₿678.12
|
$86.29M
₿678.12
|
|
|
| 355 |
|
$140.42
₿0.0021
|
-0.07 |
$68.54M
₿1.42K
|
$140.94
₿0.
|
$140.27
₿0.
|
|
$6.72M
₿0
|
$68.54M
₿1.42K
|
$68.54M
₿1.42K
|
|
|
| 474 |
|
$1,492.56
₿0.027
|
0.38 |
$47.17M
₿775.7
|
$1,494.97
₿0.
|
$1,480.22
₿0.
|
|
$4.13M
₿0
|
$47.17M
₿775.7
|
$47.17M
₿775.7
|
|
|
| 522 |
|
$936.26
₿0.015
|
0.47 |
$40.19M
₿1.21K
|
$938.52
₿0.
|
$931.93
₿0.
|
|
$1.7M
₿0
|
$40.19M
₿1.21K
|
$40.19M
₿1.21K
|
|
|
| 595 |
|
$163.92
₿0.0027
|
1.43 |
$33.94M
₿122.25
|
$164.3
₿0.
|
$161.39
₿0.
|
|
$2.65M
₿0
|
$33.94M
₿122.25
|
$33.94M
₿122.25
|
|
|
| 668 |
|
$346.03
₿0.0054
|
0.08 |
$28.49M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.56M
₿0
|
$28.49M
₿17.05
|
$28.49M
₿17.05
|
|
|
| 818 |
|
$770.65
₿0.011
|
0.17 |
$20.47M
₿11.86
|
$771.23
₿0.
|
$769.45
₿0.
|
|
$2.83M
₿0
|
$20.47M
₿11.86
|
$20.47M
₿11.86
|
|
|
| 876 |
|
$56.52
₿0.00093
|
1.03 |
$18.11M
₿207.32
|
$56.59
₿0.
|
$55.9
₿0.
|
|
$1.02M
₿0
|
$18.11M
₿207.32
|
$18.11M
₿207.32
|
|
|
| 937 |
|
$350.84
₿0.0061
|
0.37 |
$15.76M
₿56.79
|
$350.79
₿0.
|
$349.28
₿0.
|
|
$1.77M
₿0
|
$15.76M
₿56.79
|
$15.76M
₿56.79
|
|
|
| 970 |
|
$179.67
₿0.0024
|
0.71 |
$14.82M
₿11.9
|
$180.05
₿0.
|
$177.49
₿0.
|
|
$806.87K
₿0
|
$14.82M
₿11.9
|
$14.82M
₿11.9
|
|
|
| 1062 |
|
$218.99
₿0.0032
|
0.23 |
$12.41M
₿122.87
|
$219.02
₿0.
|
$218.08
₿0.
|
|
$3.14M
₿0
|
$12.41M
₿122.87
|
$12.41M
₿122.87
|
|
|
| 1167 |
|
$112.59
₿0.0027
|
0.43 |
$10.17M
₿111.29
|
$112.9
₿0.
|
$111.5
₿0.
|
|
$1.79M
₿0
|
$10.17M
₿111.29
|
$10.17M
₿111.29
|
|
|
| 1305 |
|
$209.8
₿0.0030
|
0.33 |
$8.16M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.1M
₿0
|
$8.16M
₿43.37
|
$8.16M
₿43.37
|
|
|
| 1322 |
|
$217.28
|
-0.02 |
$7.97M
|
$217.78
₿0.
|
$216.24
₿0.
|
|
$432.15K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1480 |
|
$320.5
|
-0.20 |
$6.13M
|
$321.51
₿0.
|
$319.82
₿0.
|
|
$3.23M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1564 |
|
$18.09
|
0.42 |
$5.29M
|
$18.11
|
$17.94
|
|
$1.38M
|
$5.29M
|
$5.29M
|
|
|
| 1656 |
|
$106.37
|
-1.13 |
$4.69M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$219.04K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1693 |
|
$24.36
|
2.35 |
$4.4M
|
$24.49
|
$23.86
|
|
$117.81K
|
$4.4M
|
$4.4M
|
|
|
| 1694 |
|
$13.02
|
1.02 |
$4.39M
|
$13.03
₿0.
|
$12.79
₿0.
|
|
$2.19M
₿0
|
$4.39M
|
$4.39M
|
|
|
| 1772 |
|
$421.73
|
0.73 |
$3.86M
|
$422.01
₿0.
|
$418.3
₿0.
|
|
$102.58K
₿0
|
$3.86M
|
$3.86M
|
|
|
| 1781 |
|
$371.74
|
0.66 |
$3.82M
|
$371.83
₿0.
|
$368.96
₿0.
|
|
$194.41K
₿0
|
$3.82M
|
$3.82M
|
|
|
| 1803 |
|
$9.58
|
-0.53 |
$3.67M
|
$9.63
|
$9.52
|
|
$722.28K
|
$3.67M
|
$3.67M
|
|
|
| 1807 |
|
$280.66
|
0.01* |
$3.65M
|
$281.04
|
$278.9
|
|
$139.78K
|
$3.65M
|
$3.65M
|
|
|
| 1866 |
|
$1,719.49
|
0.80 |
$3.4M
|
$1,719.41
|
$1,706.22
|
|
$8.29K
|
$3.4M
|
$3.4M
|
|
|
| 1897 |
|
$58.71
|
-0.53 |
$3.21M
|
$59.08
₿0.
|
$58.07
₿0.
|
|
$1.13M
₿0
|
$3.21M
|
$3.21M
|
|
|
| 1996 |
|
$21.63
|
3.25 |
$2.79M
|
$21.64
₿0.
|
$20.85
₿0.
|
|
$2.15M
₿0
|
$2.79M
|
$2.79M
|
|
|
| 2030 |
|
$213.84
|
1.35 |
$2.67M
|
$214.02
₿0.
|
$211.22
₿0.
|
|
$26.69K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2120 |
|
$165.2
₿0.0027
|
0.25 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.24
₿0.
|
|
$728.75K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2167 |
|
$151.18
|
0.24 |
$2.19M
|
$151.27
₿0.
|
$150.63
₿0.
|
|
$1.02M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2189 |
|
$467.17
₿0.0087
|
1.53 |
$2.15M
₿11.86
|
$467.33
₿0.
|
$460.42
₿0.
|
|
$1.08M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2213 |
|
$177.64
₿0.0029
|
-0.73 |
$2.1M
₿9
|
$179.35
₿0.
|
$176.63
₿0.
|
|
$1.31M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2224 |
|
$36.02
|
1.01 |
$2.07M
|
$36.33
|
$35.64
|
|
$52.94K
|
$2.07M
|
$2.07M
|
|
|
| 2284 |
|
$71.99
|
0.51 |
$1.91M
|
$72.06
₿0.
|
$71.69
₿0.
|
|
$1.11M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2318 |
|
$10.25
|
0.45 |
$1.82M
|
$10.25
₿0.
|
$10.17
₿0.
|
|
$127.92K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2353 |
|
$464.01
|
0.02 |
$1.76M
|
$464.25
₿0.
|
$460.27
₿0.
|
|
$34.91K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2422 |
|
$186.34
₿0.0020
|
0.37 |
$1.62M
₿17.69
|
$186.52
₿0.
|
$185.57
₿0.
|
|
$807.33K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2458 |
|
$29.4
|
0.86 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$817.13K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2481 |
|
$266.36
|
0.17 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.08M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2506 |
|
$105.41
|
1.05 |
$1.48M
|
$105.21
₿0.
|
$104.19
₿0.
|
|
$1.2M
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2511 |
|
$241.46
|
0.75 |
$1.47M
|
$241.65
₿0.
|
$239.2
₿0.
|
|
$92.05K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2590 |
|
$65.27
|
0.56 |
$1.36M
|
$65.61
₿0.
|
$64.83
₿0.
|
|
$118.93K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2602 |
|
$717.79
₿0.011
|
0.19 |
$1.34M
₿20.65
|
$718.11
₿0.
|
$716.58
₿0.
|
|
$33.94M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2619 |
|
$25.24
|
-0.38 |
$1.32M
|
$25.45
₿0.
|
$25.02
₿0.
|
|
$884.81K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2792 |
|
$894.14
₿0.012
|
-0.25 |
$1.04M
₿14.63
|
$896.47
₿0.
|
$890.2
₿0.
|
|
$1.25M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2799 |
|
$58.77
|
0.92 |
$1.03M
|
$58.89
|
$58.26
|
|
$49K
|
$1.03M
|
$1.03M
|
|
|
| 2823 |
|
$555.83
|
-0.01* |
$994.98K
|
$557.16
₿0.
|
$554.75
₿0.
|
|
$742.08K
₿0
|
$994.98K
|
$994.98K
|
|
|
| 2838 |
|
$49.33
|
-0.13 |
$988.26K
|
$49.69
₿0.
|
$49.17
₿0.
|
|
$1M
₿0
|
$988.26K
|
$988.26K
|
|
|
| 2853 |
|
$84.77
|
0.63 |
$972.91K
|
$84.79
₿0.
|
$84.12
₿0.
|
|
$703.25K
₿0
|
$972.91K
|
$972.91K
|
|
|
| 2882 |
|
$37.18
|
0.48 |
$940.88K
|
$37.51
|
$36.85
|
|
$60.43K
|
$940.88K
|
$940.88K
|
|
|
| 2917 |
|
$579.81
₿0.010
|
0.32 |
$904.74K
₿15.78
|
$580.68
₿0.
|
$577.95
₿0.
|
|
$1.06M
₿0
|
$904.74K
₿15.78
|
$904.74K
₿15.78
|
|
|
| 2935 |
|
$81.88
|
0.21 |
$884.66K
|
$81.98
|
$81.37
|
|
$543.4K
|
$884.66K
|
$884.66K
|
|
|
| 2938 |
|
$236.23
|
0.18 |
$881.21K
|
$236.77
₿0.
|
$235.4
₿0.
|
|
$132.16K
₿0
|
$881.21K
|
$881.21K
|
|
|
| 2944 |
|
$18.23
|
1.13 |
$875.3K
|
$18.25
|
$18.04
|
|
$86.42K
|
$875.3K
|
$875.3K
|
|
|
| 3004 |
|
$291.29
|
0.22 |
$825.75K
|
$292.06
|
$289.57
|
|
$78.46K
|
$825.75K
|
$825.75K
|
|
|
| 3005 |
|
$460.81
|
0.52 |
$824.61K
|
$462.52
₿0.
|
$457.81
₿0.
|
|
$25.23K
₿0
|
$824.61K
|
$824.61K
|
|
|
| 3016 |
|
$18.85
|
2.44 |
$818.18K
|
$18.87
₿0.
|
$18.38
₿0.
|
|
$1.08M
₿0
|
$818.18K
|
$818.18K
|
|
|
| 3119 |
|
$54.34
|
0.89 |
$723.28K
|
$54.35
₿0.
|
$53.67
₿0.
|
|
$191.61K
₿0
|
$723.28K
|
$723.28K
|
|
|
| 3124 |
|
$234.83
|
0.46 |
$717.98K
|
$235.57
|
$233.34
|
|
$12.69K
|
$717.98K
|
$717.98K
|
|
|
| 3190 |
|
$11.02
|
0.40 |
$666.46K
|
$11.05
₿0.
|
$10.93
₿0.
|
|
$142.91K
₿0
|
$666.46K
|
$666.46K
|
|
|
| 3316 |
|
$51.01
|
1.08 |
$587.02K
|
$51.04
₿0.
|
$50.37
₿0.
|
|
$1.03M
₿0
|
$587.02K
|
$587.02K
|
|
|
| 3349 |
|
$1,032.12
|
-0.34 |
$564.97K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$55.41K
₿0
|
$564.97K
|
$564.97K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.98
₿0.0029
|
0.38 |
$0
₿0
|
$150.25
₿0.
|
$148.22
₿0.
|
|
$1.11M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.52
₿0.0059
|
0.07 |
$0
₿18.55
|
$515.75
₿0.
|
$513.67
₿0.
|
|
$976.78K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
