Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $89.25
₿0.00096
0.80 $90.67M
₿678.12
$90.15
₿0.
$86.11
₿0.
$18.11M
₿0
$90.71M
₿678.12
$90.67M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
377 SpaceX (bStocks Tokenized Stock)  SPCXB $140.73
₿0.0021
-1.72 $63.67M
₿1.42K
$143.5
₿0.
$138.36
₿0.
$16.35M
₿0
$63.68M
₿1.42K
$63.67M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
537 SanDisk (bStocks Tokenized Stock)  SNDKB $1,544.38
₿0.027
0.03 $38.89M
₿775.7
$1,583.75
₿0.
$1,513.36
₿0.
$35.17M
₿0
$38.91M
₿775.7
$38.89M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
548 Micron Technology (bStocks Tokenized Stock)  MUB $949.18
₿0.015
2.25 $38.18M
₿1.21K
$955.92
₿0.
$918.15
₿0.
$7.53M
₿0
$38.18M
₿1.21K
$38.18M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
642 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.71
₿0.0027
2.54 $29.95M
₿122.25
$162.82
₿0.
$157.54
₿0.
$8.07M
₿0
$29.95M
₿122.25
$29.95M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
652 Alphabet (bStocks Tokenized Stock)  GOOGLB $337.74
₿0.0054
1.07 $28.99M
₿17.05
$339.43
₿0.
$333.28
₿0.
$2.61M
₿0
$28.99M
₿17.05
$28.99M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
829 SPY (bStocks Tokenized Stock)  SPYB $765.16
₿0.011
0.60 $19.88M
₿11.86
$765.8
₿0.
$759.2
₿0.
$3.28M
₿0
$19.88M
₿11.86
$19.88M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
877 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.02
₿0.00093
2.19 $17.88M
₿207.32
$56.35
₿0.
$54.49
₿0.
$2.08M
₿0
$17.88M
₿207.32
$17.88M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
908 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $105.86
₿0.0027
1.84 $16.69M
₿111.29
$107.84
₿0.
$101.03
₿0.
$16.44M
₿0
$16.7M
₿111.29
$16.69M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
909 Tesla (bStocks Tokenized Stock)  TSLAB $352.25
₿0.0061
-0.57 $16.61M
₿56.79
$360.62
₿0.
$350.65
₿0.
$3.61M
₿0
$16.61M
₿56.79
$16.61M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
950 Coinbase (bStocks Tokenized Stock)  COINB $177.1
₿0.0024
0.56 $15.32M
₿11.9
$178.58
₿0.
$172.38
₿0.
$1.36M
₿0
$15.4M
₿11.9
$15.32M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1021 NVIDIA (bStocks Tokenized Stock)  NVDAB $225.11
₿0.0032
3.66 $13.47M
₿122.87
$227.28
₿0.
$216.24
₿0.
$7.85M
₿0
$13.48M
₿122.87
$13.47M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1247 Marvell Technology (bStocks Tokenized Stock)  MRVLB $206.83
-0.52 $8.87M
$210.46
₿0.
$203.59
₿0.
$1M
₿0
$8.87M
$8.87M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1326 Nebius (bStocks Tokenized Stock)  NBISB $203.58
₿0.0030
2.16 $7.91M
₿43.37
$202.68
₿0.
$193.21
₿0.
$1.66M
₿0
$7.91M
₿43.37
$7.91M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1479 Apple (bStocks Tokenized Stock)  AAPLB $325.86
0.34 $6.29M
$327.32
₿0.
$323.7
₿0.
$2.89M
₿0
$6.3M
$6.29M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1563 GameStop (bStocks Tokenized Stock)  GMEB $18.84
1.59 $5.31M
$19.03
$18.47
$2.04M
$5.31M
$5.31M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1622 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.84
0.05 $4.93M
$14.58
₿0.
$13.31
₿0.
$16.02M
₿0
$4.93M
$4.93M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1662 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $101.88
-1.17 $4.65M
$104.6
₿0.
$100.81
₿0.
$648.48K
₿0
$4.65M
$4.65M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1696 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.4
0.81 $4.43M
$23.54
$22.57
$706.58K
$4.43M
$4.43M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1728 Broadcom (bStocks Tokenized Stock)  AVGOB $368.4
0.04 $4.17M
$372.08
₿0.
$365.09
₿0.
$446.6K
₿0
$4.17M
$4.17M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1785 TSMC (bStocks Tokenized Stock)  TSMB $413.49
0.13 $3.82M
$415.74
₿0.
$408.11
₿0.
$243.98K
₿0
$3.83M
$3.82M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1824 Robinhood (bStocks Tokenized Stock)  HOODB $106.45
3.30 $3.63M
$107.3
₿0.
$101.15
₿0.
$2.17M
₿0
$3.63M
$3.63M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
1883 ASML (bStocks Tokenized Stock)  ASMLB $1,673.41
0.85 $3.35M
$1,679.9
$1,654.13
$34.43K
$3.35M
$3.35M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1891 AXT (bStocks Tokenized Stock)  AXTIB $56.4
0.35 $3.29M
$59.69
₿0.
$54.32
₿0.
$2.41M
₿0
$3.3M
$3.29M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
1897 Coherent (bStocks Tokenized Stock)  COHRB $267.25
-1.96 $3.27M
$273.24
$263.89
$198.96K
$3.27M
$3.27M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1907 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20
5.20 $3.2M
$20.09
₿0.
$18.53
₿0.
$7.56M
₿0
$3.2M
$3.2M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2014 Arm (bStocks Tokenized Stock)  ARMB $233.58
-0.14 $2.74M
$236.06
₿0.
$229.05
₿0.
$265.07K
₿0
$2.74M
$2.74M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2054 Bloom Energy (bStocks Tokenized Stock)  BEB $211.94
2.73 $2.59M
$213.85
₿0.
$204.66
₿0.
$863.69K
₿0
$2.59M
$2.59M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2078 Qualcomm (bStocks Tokenized Stock)  QCOMB $169.9
₿0.0027
2.59 $2.49M
₿26.41
$170.23
₿0.
$164.79
₿0.
$907.44K
₿0
$2.49M
₿26.41
$2.49M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2111 Cerebras (bStocks Tokenized Stock)  CBRSB $183.85
₿0.0029
5.31 $2.42M
₿9
$185
₿0.
$169.7
₿0.
$2.28M
₿0
$2.42M
₿9
$2.42M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2168 IREN Limited (bStocks Tokenized Stock)  IRENB $38.94
6.13 $2.27M
$38.74
$35.69
$374.57K
$2.27M
$2.27M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2194 Oracle (bStocks Tokenized Stock)  ORCLB $146.03
4.16 $2.18M
$146.08
₿0.
$138.56
₿0.
$1.26M
₿0
$2.18M
$2.18M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2225 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.16
0.69 $2.1M
$9.44
$8.44
$1.51M
$2.1M
$2.1M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
2291 Applied Materials (bStocks Tokenized Stock)  AMATB $437.82
-0.52 $1.94M
$444.25
₿0.
$434.33
₿0.
$387.09K
₿0
$1.94M
$1.94M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2300 Western Digital (bStocks Tokenized Stock)  WDCB $446.35
₿0.0087
-1.27 $1.93M
₿11.86
$455.81
₿0.
$437.92
₿0.
$1.32M
₿0
$1.93M
₿11.86
$1.93M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2343 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.4
0.94 $1.82M
$69.71
₿0.
$67.85
₿0.
$1.48M
₿0
$1.82M
$1.82M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2371 Nokia (bStocks Tokenized Stock)  NOKB $9.82
-0.75 $1.76M
$10.11
₿0.
$9.75
₿0.
$258.17K
₿0
$1.76M
$1.76M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2466 Amazon (bStocks Tokenized Stock)  AMZNB $254.73
-0.09 $1.58M
$256.21
₿0.
$253.08
₿0.
$1.2M
₿0
$1.58M
$1.58M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2494 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $30.1
4.40 $1.53M
$30.47
₿0.
$28.23
₿0.
$1.61M
₿0
$1.53M
$1.53M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2524 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.82
-1.18 $1.48M
$23.65
₿0.
$22.11
₿0.
$1.38M
₿0
$1.48M
$1.48M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2534 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $169.14
₿0.0020
-6.44 $1.47M
₿17.69
$181.99
₿0.
$165.91
₿0.
$948.47K
₿0
$1.47M
₿17.69
$1.47M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2540 Rocket Lab (bStocks Tokenized Stock)  RKLBB $62.77
0.67 $1.46M
$63.53
₿0.
$60.66
₿0.
$308.08K
₿0
$1.46M
$1.46M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2579 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $52
-1.88 $1.41M
$54.56
₿0.
$50.91
₿0.
$4.29M
₿0
$1.41M
$1.41M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2629 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $708.54
₿0.011
0.35 $1.32M
₿20.65
$709.87
₿0.
$703
₿0.
$38.34M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2731 Corning (bStocks Tokenized Stock)  GLWB $144.03
₿0.0029
-0.27 $1.18M
₿0
$147.33
₿0.
$142.1
₿0.
$1.12M
₿0
$1.18M
₿28.54
$1.18M
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
2831 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $61.98
10.53 $1.05M
$62.79
$55.25
$489.31K
$1.05M
$1.05M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2840 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $550.6
1.39 $1.03M
$553.41
₿0.
$539.64
₿0.
$843.68K
₿0
$1.03M
$1.03M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2861 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $858.06
₿0.012
-0.69 $999.93K
₿14.63
$885.07
₿0.
$846.32
₿0.
$1.39M
₿0
$999.93K
₿14.63
$999.93K
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2873 Dell (bStocks Tokenized Stock)  DELLB $481.09
12.53 $987.71K
$483.24
₿0.
$422.13
₿0.
$904.68K
₿0
$987.71K
$987.71K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
2883 Credo Technology (bStocks Tokenized Stock)  CRDOB $164.1
-22.50 $979.88K
$214.32
$162.34
$1.39M
$1M
$979.88K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
2930 Meta Platforms (bStocks Tokenized Stock)  METAB $591.7
₿0.010
2.21 $923.3K
₿15.78
$599.47
₿0.
$574.76
₿0.
$1.66M
₿0
$923.3K
₿15.78
$923.3K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2937 Netflix (bStocks Tokenized Stock)  NFLXB $82.27
1.81 $915.84K
$82.91
$80.25
$228.83K
$915.89K
$915.84K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2970 CoreWeave (bStocks Tokenized Stock)  CRWVB $81.55
0.76 $883.51K
$82.43
₿0.
$79.56
₿0.
$782.07K
₿0
$883.51K
$883.51K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2994 IBM (bStocks Tokenized Stock)  IBMB $231.71
0.74 $855.09K
$232.9
₿0.
$228.94
₿0.
$171.75K
₿0
$855.09K
$855.09K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2997 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.68
2.25 $848.46K
$17.87
$17.03
$346.96K
$848.46K
$848.46K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3109 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.66
2.56 $755.23K
$10.5
₿0.
$10.26
₿0.
$471.03K
₿0
$755.23K
$755.23K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3128 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.4
2.81 $738.32K
$18.73
₿0.
$17.5
₿0.
$1.08M
₿0
$738.32K
$738.32K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3135 Paypal (bStocks Tokenized Stock)  PYPLB $54.12
2.80 $732.73K
$54.24
₿0.
$52.24
₿0.
$223.24K
₿0
$732.73K
$732.73K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3144 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.65
0.96 $724.86K
$37.72
$35.7
$314.28K
$724.86K
$724.86K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
3204 Astera Labs (bStocks Tokenized Stock)  ALABB $270.91
-2.56 $682.96K
$281.3
$267.91
$363.61K
$683.35K
$682.96K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3304 Quantinuum (bStocks Tokenized Stock)  QNTB $47.85
0.46 $609.5K
$48.67
₿0.
$46.81
₿0.
$1.14M
₿0
$611.27K
$609.5K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3420 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,000.64
-0.34 $546.05K
$1,019.9
₿0.
$999.23
₿0.
$62.55K
₿0
$546.05K
$546.05K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $496.55
₿0.0059
-0.83 $0
₿18.55
$501.85
₿0.
$494.31
₿0.
$959.28K
₿0
$1.51M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.62T
Marktkapitalisierung
$78.61B
24-Stunden-Volumen
BTC 59.12%     ETH 11.12%
Dominanz
Select currency