Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 297 |
|
$87.31
₿0.00096
|
-6.16 |
$85.46M
₿678.12
|
$93.7
₿0.
|
$86.04
₿0.
|
|
$22.86M
₿0
|
$85.46M
₿678.12
|
$85.46M
₿678.12
|
|
|
| 348 |
|
$140.53
₿0.0021
|
0.11 |
$68.45M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$23.2M
₿0
|
$68.45M
₿1.42K
|
$68.45M
₿1.42K
|
|
|
| 476 |
|
$1,482.19
₿0.027
|
2.29 |
$46.85M
₿775.7
|
$1,514.78
₿0.
|
$1,439
₿0.
|
|
$35.09M
₿0
|
$46.85M
₿775.7
|
$46.85M
₿775.7
|
|
|
| 522 |
|
$932.33
₿0.015
|
1.93 |
$40.03M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$8.61M
₿0
|
$40.03M
₿1.21K
|
$40.03M
₿1.21K
|
|
|
| 599 |
|
$161.55
₿0.0027
|
2.01 |
$33.45M
₿122.25
|
$163.14
₿0.
|
$158.04
₿0.
|
|
$6.34M
₿0
|
$33.45M
₿122.25
|
$33.45M
₿122.25
|
|
|
| 664 |
|
$346.33
₿0.0054
|
1.18 |
$28.54M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$3.73M
₿0
|
$28.54M
₿17.05
|
$28.54M
₿17.05
|
|
|
| 810 |
|
$769.79
₿0.011
|
-0.17 |
$20.45M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.64M
₿0
|
$20.45M
₿11.86
|
$20.45M
₿11.86
|
|
|
| 870 |
|
$55.97
₿0.00093
|
0.64 |
$17.9M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.21M
₿0
|
$17.9M
₿207.32
|
$17.9M
₿207.32
|
|
|
| 927 |
|
$349.97
₿0.0061
|
-1.93 |
$15.72M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.51M
₿0
|
$15.72M
₿56.79
|
$15.72M
₿56.79
|
|
|
| 966 |
|
$178.32
₿0.0024
|
-5.27 |
$14.72M
₿11.9
|
$189.4
₿0.
|
$176.24
₿0.
|
|
$1.59M
₿0
|
$14.72M
₿11.9
|
$14.72M
₿11.9
|
|
|
| 1057 |
|
$218.85
₿0.0032
|
-2.91 |
$12.39M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$8.18M
₿0
|
$12.39M
₿122.87
|
$12.39M
₿122.87
|
|
|
| 1163 |
|
$112.17
₿0.0027
|
-5.76 |
$10.11M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.38M
₿0
|
$10.11M
₿111.29
|
$10.11M
₿111.29
|
|
|
| 1300 |
|
$209.78
₿0.0030
|
-1.85 |
$8.15M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.96M
₿0
|
$8.15M
₿43.37
|
$8.15M
₿43.37
|
|
|
| 1314 |
|
$217.6
|
-1.72 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$2.57M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1473 |
|
$321.04
|
1.85 |
$6.14M
|
$322.26
₿0.
|
$315.04
₿0.
|
|
$2.82M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1570 |
|
$18
|
-1.72 |
$5.26M
|
$18.36
|
$17.89
|
|
$1.73M
|
$5.26M
|
$5.26M
|
|
|
| 1650 |
|
$107.63
|
-2.31 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$505.54K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1705 |
|
$24.07
|
-5.43 |
$4.35M
|
$25.64
|
$23.53
|
|
$972.18K
|
$4.35M
|
$4.35M
|
|
|
| 1711 |
|
$12.84
|
4.49 |
$4.33M
|
$13.39
₿0.
|
$12.11
₿0.
|
|
$19.65M
₿0
|
$4.33M
|
$4.33M
|
|
|
| 1780 |
|
$419.12
|
-1.48 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$186.04K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1784 |
|
$369.97
|
-0.19 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$319.33K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1802 |
|
$9.59
|
-1.86 |
$3.67M
|
$9.83
|
$9.45
|
|
$2.29M
|
$3.67M
|
$3.67M
|
|
|
| 1808 |
|
$279.81
|
-3.05 |
$3.63M
|
$291.91
|
$278.28
|
|
$361.92K
|
$3.63M
|
$3.63M
|
|
|
| 1868 |
|
$1,708.66
|
-1.41 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$763.03K
|
$3.37M
|
$3.37M
|
|
|
| 1895 |
|
$58.77
|
-9.62 |
$3.22M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.08M
₿0
|
$3.22M
|
$3.22M
|
|
|
| 2030 |
|
$20.9
|
-0.29 |
$2.69M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.41M
₿0
|
$2.69M
|
$2.69M
|
|
|
| 2050 |
|
$211.9
|
-1.29 |
$2.65M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$233.2K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2127 |
|
$164.4
₿0.0027
|
-0.36 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$857.3K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2174 |
|
$151.26
|
-0.31 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.18M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2206 |
|
$460.92
₿0.0087
|
1.86 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$452.48
₿0.
|
|
$1.45M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2212 |
|
$178.96
₿0.0029
|
-2.93 |
$2.11M
₿9
|
$184.87
₿0.
|
$177.18
₿0.
|
|
$1.85M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2233 |
|
$35.71
|
-5.79 |
$2.05M
|
$38.56
|
$34.86
|
|
$967.51K
|
$2.05M
|
$2.05M
|
|
|
| 2289 |
|
$71.9
|
-1.10 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.38M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2329 |
|
$10.2
|
-3.23 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$224.66K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2364 |
|
$462.11
|
-3.23 |
$1.75M
|
$479.52
₿0.
|
$461.08
₿0.
|
|
$239.51K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2431 |
|
$185.98
₿0.0020
|
0.64 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$961.46K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2455 |
|
$29.15
|
3.82 |
$1.56M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.43M
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2479 |
|
$266.37
|
3.40 |
$1.53M
|
$267.55
₿0.
|
$257.1
₿0.
|
|
$1.66M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2513 |
|
$104.47
|
-3.70 |
$1.47M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.33M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2519 |
|
$239.66
|
-4.70 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$200.41K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2593 |
|
$65.24
|
-2.76 |
$1.36M
|
$67.42
₿0.
|
$63.57
₿0.
|
|
$272.57K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2608 |
|
$717.27
₿0.011
|
-0.34 |
$1.34M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$42.93M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2614 |
|
$25.38
|
-3.81 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$2.89M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2812 |
|
$893.46
₿0.012
|
-4.33 |
$1.04M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.87M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2821 |
|
$58.69
|
-3.13 |
$1.03M
|
$61.22
|
$57.69
|
|
$172.79K
|
$1.03M
|
$1.03M
|
|
|
| 2847 |
|
$556.17
|
-1.89 |
$1M
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$891.76K
₿0
|
$1M
|
$1M
|
|
|
| 2852 |
|
$49.41
|
5.22 |
$989.69K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.71M
₿0
|
$989.69K
|
$989.69K
|
|
|
| 2870 |
|
$84.24
|
-1.93 |
$967.06K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$855.09K
₿0
|
$967.06K
|
$967.06K
|
|
|
| 2901 |
|
$36.98
|
-2.31 |
$935.86K
|
$38.88
|
$36.89
|
|
$154.17K
|
$935.86K
|
$935.86K
|
|
|
| 2932 |
|
$578.73
₿0.010
|
0.71 |
$903.03K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.52M
₿0
|
$903.03K
₿15.78
|
$903.03K
₿15.78
|
|
|
| 2946 |
|
$81.54
|
1.17 |
$881.04K
|
$82.44
|
$80.08
|
|
$3.18M
|
$881.04K
|
$881.04K
|
|
|
| 2950 |
|
$235.72
|
-1.45 |
$879.57K
|
$239.27
₿0.
|
$235.01
₿0.
|
|
$182.69K
₿0
|
$879.57K
|
$879.57K
|
|
|
| 2960 |
|
$18.12
|
-5.78 |
$870.16K
|
$19.68
|
$17.84
|
|
$782.94K
|
$870.16K
|
$870.16K
|
|
|
| 3014 |
|
$291.39
|
-2.08 |
$826.32K
|
$300.52
|
$287.45
|
|
$410.93K
|
$826.32K
|
$826.32K
|
|
|
| 3019 |
|
$458.5
|
-0.71 |
$820.49K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$57K
₿0
|
$820.49K
|
$820.49K
|
|
|
| 3038 |
|
$18.54
|
-0.32 |
$805.64K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.22M
₿0
|
$805.64K
|
$805.64K
|
|
|
| 3136 |
|
$53.87
|
0.78 |
$717.19K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$961.94K
₿0
|
$717.19K
|
$717.19K
|
|
|
| 3141 |
|
$233.68
|
-0.97 |
$714.46K
|
$239.75
|
$229.04
|
|
$84.25K
|
$714.46K
|
$714.46K
|
|
|
| 3219 |
|
$10.94
|
-4.10 |
$661.63K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$400.59K
₿0
|
$661.63K
|
$661.63K
|
|
|
| 3343 |
|
$50.51
|
-6.16 |
$578.28K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.11M
₿0
|
$578.28K
|
$578.28K
|
|
|
| 3365 |
|
$1,035.37
|
-0.64 |
$566.75K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$94.14K
₿0
|
$566.75K
|
$566.75K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.37
₿0.0029
|
-0.75 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.25M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.77
₿0.0059
|
2.14 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$1.06M
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
