Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.42
₿0.00096
-7.57 $85.49M
₿678.12
$94.73
₿0.
$86.04
₿0.
$24.43M
₿0
$85.49M
₿678.12
$85.49M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
353 SpaceX (bStocks Tokenized Stock)  SPCXB $140.68
₿0.0021
0.13 $68.51M
₿1.42K
$142.9
₿0.
$138.49
₿0.
$20.11M
₿0
$68.52M
₿1.42K
$68.51M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
478 SanDisk (bStocks Tokenized Stock)  SNDKB $1,485.51
₿0.027
1.60 $46.93M
₿775.7
$1,514.78
₿0.
$1,436.49
₿0.
$42.96M
₿0
$46.94M
₿775.7
$46.93M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
531 Micron Technology (bStocks Tokenized Stock)  MUB $931.82
₿0.015
1.20 $40M
₿1.21K
$945.93
₿0.
$910.13
₿0.
$9.66M
₿0
$40M
₿1.21K
$40M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
603 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.48
₿0.0027
0.72 $33.44M
₿122.25
$163.14
₿0.
$157.93
₿0.
$7.34M
₿0
$33.44M
₿122.25
$33.44M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
669 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.75
₿0.0054
1.23 $28.48M
₿17.05
$348.8
₿0.
$340.64
₿0.
$6.37M
₿0
$28.48M
₿17.05
$28.48M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
821 SPY (bStocks Tokenized Stock)  SPYB $769.48
₿0.011
-0.22 $20.43M
₿11.86
$774.44
₿0.
$768.11
₿0.
$10.96M
₿0
$20.43M
₿11.86
$20.43M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
879 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.91
₿0.00093
-0.50 $17.89M
₿207.32
$56.97
₿0.
$55.52
₿0.
$1.18M
₿0
$17.89M
₿207.32
$17.89M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
934 Tesla (bStocks Tokenized Stock)  TSLAB $349.57
₿0.0061
-1.47 $15.7M
₿56.79
$358.49
₿0.
$345.7
₿0.
$3.75M
₿0
$15.7M
₿56.79
$15.7M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
975 Coinbase (bStocks Tokenized Stock)  COINB $178.39
₿0.0024
-6.23 $14.73M
₿11.9
$190.91
₿0.
$176.24
₿0.
$1.54M
₿0
$14.73M
₿11.9
$14.73M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1062 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.2
₿0.0032
-3.75 $12.35M
₿122.87
$228.62
₿0.
$217.15
₿0.
$13.82M
₿0
$12.35M
₿122.87
$12.35M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1172 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $111.97
₿0.0027
-8.38 $10.1M
₿111.29
$121.88
₿0.
$110.35
₿0.
$12.09M
₿0
$10.1M
₿111.29
$10.1M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1307 Nebius (bStocks Tokenized Stock)  NBISB $209.26
₿0.0030
-3.02 $8.13M
₿43.37
$215.51
₿0.
$205.6
₿0.
$1.98M
₿0
$8.13M
₿43.37
$8.13M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1317 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.43
-2.60 $7.98M
$228.11
₿0.
$215.63
₿0.
$3.6M
₿0
$7.98M
$7.98M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1484 Apple (bStocks Tokenized Stock)  AAPLB $320.81
1.78 $6.14M
$322.26
₿0.
$314.87
₿0.
$2.8M
₿0
$6.14M
$6.14M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1581 GameStop (bStocks Tokenized Stock)  GMEB $17.95
-1.63 $5.25M
$18.39
$17.89
$1.33M
$5.25M
$5.25M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1661 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $107.7
-3.78 $4.75M
$111.59
₿0.
$105.21
₿0.
$712.27K
₿0
$4.75M
$4.75M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1720 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.88
3.38 $4.35M
$13.39
₿0.
$12.04
₿0.
$21.79M
₿0
$4.35M
$4.35M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1728 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.83
-7.14 $4.31M
$25.85
$23.53
$1.03M
$4.31M
$4.31M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1789 TSMC (bStocks Tokenized Stock)  TSMB $419.66
-1.49 $3.84M
$428.86
₿0.
$417.61
₿0.
$191.91K
₿0
$3.84M
$3.84M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1793 Broadcom (bStocks Tokenized Stock)  AVGOB $369.62
-1.00 $3.8M
$376.46
₿0.
$365.49
₿0.
$454.53K
₿0
$3.8M
$3.8M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1816 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.61
-1.79 $3.68M
$9.83
$9.45
$2.43M
$3.68M
$3.68M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1826 Coherent (bStocks Tokenized Stock)  COHRB $280.47
-4.09 $3.64M
$291.91
$278.28
$414.51K
$3.64M
$3.64M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1881 ASML (bStocks Tokenized Stock)  ASMLB $1,705.6
-1.69 $3.37M
$1,740.08
$1,694.35
$771.05K
$3.37M
$3.37M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1902 AXT (bStocks Tokenized Stock)  AXTIB $59.5
-9.72 $3.26M
$65.83
₿0.
$58.27
₿0.
$2.04M
₿0
$3.26M
$3.26M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2036 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.92
-1.74 $2.7M
$21.86
₿0.
$20.56
₿0.
$4.86M
₿0
$2.7M
$2.7M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2060 Bloom Energy (bStocks Tokenized Stock)  BEB $210.59
-2.96 $2.63M
$222.2
₿0.
$209.28
₿0.
$258.65K
₿0
$2.63M
$2.63M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2136 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.86
₿0.0027
-0.49 $2.37M
₿26.41
$165.58
₿0.
$162.1
₿0.
$891.03K
₿0
$2.37M
₿26.41
$2.37M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2188 Oracle (bStocks Tokenized Stock)  ORCLB $150.91
-0.64 $2.19M
$153.65
₿0.
$149.78
₿0.
$1.22M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2210 Western Digital (bStocks Tokenized Stock)  WDCB $460.17
₿0.0087
0.65 $2.12M
₿11.86
$474.11
₿0.
$450.34
₿0.
$1.42M
₿0
$2.12M
₿11.86
$2.12M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2213 Cerebras (bStocks Tokenized Stock)  CBRSB $179.35
₿0.0029
-3.71 $2.12M
₿9
$186.1
₿0.
$177.18
₿0.
$1.95M
₿0
$2.12M
₿9
$2.12M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2245 IREN Limited (bStocks Tokenized Stock)  IRENB $35.72
-3.94 $2.05M
$38.56
$34.86
$1.05M
$2.05M
$2.05M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2301 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.58
-2.18 $1.9M
$74.08
₿0.
$71.46
₿0.
$1.47M
₿0
$1.9M
$1.9M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2337 Nokia (bStocks Tokenized Stock)  NOKB $10.2
-3.10 $1.81M
$10.62
₿0.
$10.16
₿0.
$249.26K
₿0
$1.81M
$1.81M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2366 Applied Materials (bStocks Tokenized Stock)  AMATB $464.06
-3.96 $1.76M
$482.95
₿0.
$461.08
₿0.
$235.33K
₿0
$1.76M
$1.76M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2436 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.87
₿0.0020
0.34 $1.62M
₿17.69
$188.27
₿0.
$184.11
₿0.
$969.68K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2465 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.14
2.37 $1.56M
$30.06
₿0.
$27.78
₿0.
$2.59M
₿0
$1.56M
$1.56M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2482 Amazon (bStocks Tokenized Stock)  AMZNB $265.93
3.52 $1.53M
$267.55
₿0.
$256.67
₿0.
$1.74M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2519 Robinhood (bStocks Tokenized Stock)  HOODB $104.32
-5.15 $1.46M
$110.19
₿0.
$103.89
₿0.
$1.3M
₿0
$1.46M
$1.46M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2522 Arm (bStocks Tokenized Stock)  ARMB $239.49
-5.29 $1.45M
$253.38
₿0.
$238.69
₿0.
$213.2K
₿0
$1.45M
$1.45M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2597 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.8
-4.64 $1.35M
$67.98
₿0.
$63.57
₿0.
$311.29K
₿0
$1.35M
$1.35M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2606 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $716.15
₿0.011
-0.59 $1.33M
₿20.65
$724.26
₿0.
$715.62
₿0.
$36.39M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2614 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.34
-5.84 $1.32M
$28.19
₿0.
$24.87
₿0.
$3.64M
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2807 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $896.81
₿0.012
-5.32 $1.05M
₿14.63
$945.05
₿0.
$892.84
₿0.
$1.54M
₿0
$1.05M
₿14.63
$1.05M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2830 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.22
-5.39 $1.02M
$61.61
$57.69
$174.03K
$1.02M
$1.02M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2856 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $554.87
-2.78 $993.4K
$570.19
₿0.
$553.29
₿0.
$917.7K
₿0
$993.4K
$993.4K
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2859 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.48
8.07 $991.15K
$50.17
₿0.
$45.9
₿0.
$2.79M
₿0
$991.15K
$991.15K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2882 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.08
-2.78 $964.74K
$87.77
₿0.
$83.21
₿0.
$846.92K
₿0
$964.74K
$964.74K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2906 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.14
-2.20 $939.87K
$38.88
$36.89
$158.29K
$939.87K
$939.87K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2932 Meta Platforms (bStocks Tokenized Stock)  METAB $577.93
₿0.010
0.83 $901.78K
₿15.78
$588.84
₿0.
$571.96
₿0.
$1.5M
₿0
$901.78K
₿15.78
$901.78K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2954 Netflix (bStocks Tokenized Stock)  NFLXB $81.57
1.68 $881.21K
$82.44
$80.08
$3.41M
$881.21K
$881.21K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2957 IBM (bStocks Tokenized Stock)  IBMB $235.83
-1.35 $879.71K
$239.68
₿0.
$235.01
₿0.
$194.43K
₿0
$879.71K
$879.71K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2976 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.02
-6.17 $865.53K
$19.68
$17.84
$789.81K
$865.53K
$865.53K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3022 Astera Labs (bStocks Tokenized Stock)  ALABB $290.75
-4.17 $824.5K
$303.48
$287.45
$428.56K
$824.5K
$824.5K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3029 Dell (bStocks Tokenized Stock)  DELLB $457.98
-2.75 $819.55K
$474.05
₿0.
$452.95
₿0.
$73.02K
₿0
$819.55K
$819.55K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3049 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.37
-3.43 $798.33K
$20.1
₿0.
$18.22
₿0.
$1.25M
₿0
$798.33K
$798.33K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3141 Paypal (bStocks Tokenized Stock)  PYPLB $53.85
-0.21 $716.82K
$54.63
₿0.
$50.25
₿0.
$1.57M
₿0
$716.82K
$716.82K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3145 Credo Technology (bStocks Tokenized Stock)  CRDOB $233.6
-2.55 $714.21K
$239.75
$229.04
$103.61K
$714.21K
$714.21K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3227 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.96
-3.93 $662.6K
$11.49
₿0.
$10.85
₿0.
$417.37K
₿0
$662.6K
$662.6K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3358 Quantinuum (bStocks Tokenized Stock)  QNTB $50.52
-6.01 $578.09K
$54.09
₿0.
$49.83
₿0.
$1.1M
₿0
$578.09K
$578.09K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3375 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.05
-0.59 $566.58K
$1,046.55
₿0.
$1,032.02
₿0.
$92.06K
₿0
$566.58K
$566.58K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.4
₿0.0029
-1.85 $0
₿0
$152.36
₿0.
$148.07
₿0.
$1.24M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $513.43
₿0.0059
1.84 $0
₿18.55
$517.16
₿0.
$502.42
₿0.
$964.54K
₿0
$1.56M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.64T
Marktkapitalisierung
$88.93B
24-Stunden-Volumen
BTC 58.98%     ETH 11.13%
Dominanz
Select currency