Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
298 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $87.47
₿0.00096
-7.10 $85.56M
₿678.12
$94.73
₿0.
$86.04
₿0.
$24.12M
₿0
$85.56M
₿678.12
$85.56M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
355 SpaceX (bStocks Tokenized Stock)  SPCXB $140.73
₿0.0021
0.11 $68.59M
₿1.42K
$142.9
₿0.
$138.49
₿0.
$25.97M
₿0
$68.59M
₿1.42K
$68.59M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
476 SanDisk (bStocks Tokenized Stock)  SNDKB $1,490.37
₿0.027
2.56 $47.09M
₿775.7
$1,514.78
₿0.
$1,436.49
₿0.
$42.41M
₿0
$47.09M
₿775.7
$47.09M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
528 Micron Technology (bStocks Tokenized Stock)  MUB $933.25
₿0.015
1.64 $40.06M
₿1.21K
$945.93
₿0.
$910.13
₿0.
$9.56M
₿0
$40.06M
₿1.21K
$40.06M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
606 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.74
₿0.0027
1.14 $33.49M
₿122.25
$163.14
₿0.
$157.93
₿0.
$7.2M
₿0
$33.49M
₿122.25
$33.49M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
669 Alphabet (bStocks Tokenized Stock)  GOOGLB $345.77
₿0.0054
1.21 $28.49M
₿17.05
$348.8
₿0.
$340.64
₿0.
$6.07M
₿0
$28.49M
₿17.05
$28.49M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
819 SPY (bStocks Tokenized Stock)  SPYB $769.63
₿0.011
-0.17 $20.44M
₿11.86
$774.44
₿0.
$768.11
₿0.
$10.89M
₿0
$20.44M
₿11.86
$20.44M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
881 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.99
₿0.00093
-0.11 $17.91M
₿207.32
$56.97
₿0.
$55.52
₿0.
$1.18M
₿0
$17.91M
₿207.32
$17.91M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
937 Tesla (bStocks Tokenized Stock)  TSLAB $349.59
₿0.0061
-1.55 $15.7M
₿56.79
$358.49
₿0.
$345.7
₿0.
$3.69M
₿0
$15.7M
₿56.79
$15.7M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
976 Coinbase (bStocks Tokenized Stock)  COINB $178.3
₿0.0024
-6.24 $14.72M
₿11.9
$190.91
₿0.
$176.24
₿0.
$1.56M
₿0
$14.72M
₿11.9
$14.72M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1065 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.09
₿0.0032
-3.62 $12.34M
₿122.87
$228.62
₿0.
$217.15
₿0.
$13.86M
₿0
$12.34M
₿122.87
$12.34M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1178 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112
₿0.0027
-7.75 $10.1M
₿111.29
$121.38
₿0.
$110.35
₿0.
$11.83M
₿0
$10.1M
₿111.29
$10.1M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1312 Nebius (bStocks Tokenized Stock)  NBISB $209.54
₿0.0030
-2.46 $8.14M
₿43.37
$215.18
₿0.
$205.6
₿0.
$1.98M
₿0
$8.14M
₿43.37
$8.14M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1323 Marvell Technology (bStocks Tokenized Stock)  MRVLB $217.59
-2.15 $7.98M
$228.11
₿0.
$215.63
₿0.
$3.48M
₿0
$7.98M
$7.98M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1486 Apple (bStocks Tokenized Stock)  AAPLB $321.13
1.92 $6.14M
$322.26
₿0.
$314.87
₿0.
$2.79M
₿0
$6.14M
$6.14M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1581 GameStop (bStocks Tokenized Stock)  GMEB $18
-1.53 $5.26M
$18.39
$17.89
$1.39M
$5.26M
$5.26M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1663 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $107.46
-3.01 $4.74M
$111.59
₿0.
$105.21
₿0.
$701.02K
₿0
$4.74M
$4.74M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1717 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.95
4.98 $4.37M
$13.39
₿0.
$12.04
₿0.
$21.27M
₿0
$4.37M
$4.37M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1725 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.84
-6.84 $4.31M
$25.85
$23.53
$1.03M
$4.31M
$4.31M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1793 TSMC (bStocks Tokenized Stock)  TSMB $419.28
-1.46 $3.83M
$428.86
₿0.
$417.61
₿0.
$192.08K
₿0
$3.83M
$3.83M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1796 Broadcom (bStocks Tokenized Stock)  AVGOB $369.64
-0.89 $3.8M
$376.46
₿0.
$365.49
₿0.
$431.58K
₿0
$3.8M
$3.8M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1818 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.6
-1.57 $3.68M
$9.83
$9.45
$2.37M
$3.68M
$3.68M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1827 Coherent (bStocks Tokenized Stock)  COHRB $280.18
-3.16 $3.64M
$291.91
$278.28
$399.29K
$3.64M
$3.64M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1881 ASML (bStocks Tokenized Stock)  ASMLB $1,706.49
-1.58 $3.37M
$1,740.08
$1,694.35
$771.4K
$3.37M
$3.37M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1905 AXT (bStocks Tokenized Stock)  AXTIB $59.14
-9.44 $3.24M
$65.83
₿0.
$58.27
₿0.
$2.07M
₿0
$3.24M
$3.24M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2036 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.98
-1.11 $2.7M
$21.86
₿0.
$20.56
₿0.
$4.68M
₿0
$2.7M
$2.7M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2062 Bloom Energy (bStocks Tokenized Stock)  BEB $210.96
-2.23 $2.64M
$222.2
₿0.
$209.28
₿0.
$257.9K
₿0
$2.64M
$2.64M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2138 Qualcomm (bStocks Tokenized Stock)  QCOMB $164.55
₿0.0027
-0.41 $2.36M
₿26.41
$165.58
₿0.
$162.1
₿0.
$901.7K
₿0
$2.36M
₿26.41
$2.36M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2187 Oracle (bStocks Tokenized Stock)  ORCLB $151.03
-0.67 $2.19M
$153.65
₿0.
$149.78
₿0.
$1.21M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2209 Western Digital (bStocks Tokenized Stock)  WDCB $460.99
₿0.0087
1.19 $2.13M
₿11.86
$474.11
₿0.
$450.34
₿0.
$1.44M
₿0
$2.13M
₿11.86
$2.13M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2213 Cerebras (bStocks Tokenized Stock)  CBRSB $179.09
₿0.0029
-3.33 $2.11M
₿9
$185.42
₿0.
$177.18
₿0.
$1.93M
₿0
$2.11M
₿9
$2.11M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2246 IREN Limited (bStocks Tokenized Stock)  IRENB $35.67
-4.14 $2.05M
$38.56
$34.86
$1.05M
$2.05M
$2.05M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2294 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.66
-1.74 $1.9M
$74.08
₿0.
$71.46
₿0.
$1.48M
₿0
$1.9M
$1.9M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2334 Nokia (bStocks Tokenized Stock)  NOKB $10.2
-2.90 $1.81M
$10.62
₿0.
$10.16
₿0.
$248.61K
₿0
$1.81M
$1.81M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2371 Applied Materials (bStocks Tokenized Stock)  AMATB $463.15
-3.87 $1.75M
$481.13
₿0.
$461.08
₿0.
$238.57K
₿0
$1.75M
$1.75M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2432 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $185.81
₿0.0020
0.49 $1.62M
₿17.69
$188.27
₿0.
$184.11
₿0.
$973.4K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2461 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.21
3.27 $1.57M
$30.06
₿0.
$27.78
₿0.
$2.56M
₿0
$1.57M
$1.57M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2484 Amazon (bStocks Tokenized Stock)  AMZNB $265.91
3.53 $1.53M
$267.55
₿0.
$256.67
₿0.
$1.73M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2512 Robinhood (bStocks Tokenized Stock)  HOODB $104.36
-4.71 $1.46M
$110.19
₿0.
$103.89
₿0.
$1.28M
₿0
$1.46M
$1.46M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2519 Arm (bStocks Tokenized Stock)  ARMB $239.77
-5.13 $1.46M
$253.38
₿0.
$238.69
₿0.
$211.84K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2593 Rocket Lab (bStocks Tokenized Stock)  RKLBB $64.96
-4.16 $1.35M
$67.79
₿0.
$63.57
₿0.
$308.11K
₿0
$1.35M
$1.35M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2604 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $716.42
₿0.011
-0.58 $1.33M
₿20.65
$724.26
₿0.
$715.62
₿0.
$40.91M
₿0
$1.33M
₿20.65
$1.33M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2613 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.36
-4.85 $1.32M
$28.19
₿0.
$24.87
₿0.
$3.51M
₿0
$1.32M
$1.32M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2801 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $896.41
₿0.012
-4.85 $1.05M
₿14.63
$945.05
₿0.
$892.84
₿0.
$1.59M
₿0
$1.05M
₿14.63
$1.05M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2826 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.31
-5.36 $1.03M
$61.46
$57.69
$176.81K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2848 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $555.25
-2.42 $994.15K
$569.7
₿0.
$553.29
₿0.
$895.74K
₿0
$994.15K
$994.15K
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2852 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.39
7.13 $989.33K
$50.17
₿0.
$46.09
₿0.
$2.73M
₿0
$989.33K
$989.33K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2875 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.26
-2.34 $966.78K
$87.77
₿0.
$83.21
₿0.
$846.5K
₿0
$966.78K
$966.78K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2907 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.93
-2.51 $934.58K
$38.88
$36.89
$158.59K
$934.58K
$934.58K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2929 Meta Platforms (bStocks Tokenized Stock)  METAB $578.06
₿0.010
0.85 $901.97K
₿15.78
$588.84
₿0.
$571.96
₿0.
$1.51M
₿0
$901.97K
₿15.78
$901.97K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2950 Netflix (bStocks Tokenized Stock)  NFLXB $81.45
1.52 $880.06K
$82.44
$80.08
$3.44M
$880.06K
$880.06K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2952 IBM (bStocks Tokenized Stock)  IBMB $235.79
-1.40 $879.68K
$239.68
₿0.
$235.01
₿0.
$190.68K
₿0
$879.68K
$879.68K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2967 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.05
-6.01 $866.65K
$19.68
$17.84
$791.74K
$866.65K
$866.65K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3019 Astera Labs (bStocks Tokenized Stock)  ALABB $290.64
-3.90 $824.19K
$302.45
$287.45
$426.55K
$824.19K
$824.19K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3022 Dell (bStocks Tokenized Stock)  DELLB $458.43
-2.51 $820.35K
$474.05
₿0.
$452.95
₿0.
$72.12K
₿0
$820.35K
$820.35K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3047 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.38
-3.01 $799.11K
$20.1
₿0.
$18.22
₿0.
$1.23M
₿0
$799.11K
$799.11K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3131 Paypal (bStocks Tokenized Stock)  PYPLB $53.86
0.38 $717.05K
$54.63
₿0.
$50.25
₿0.
$1.45M
₿0
$717.05K
$717.05K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3135 Credo Technology (bStocks Tokenized Stock)  CRDOB $233.71
-2.14 $714.54K
$239.75
$229.04
$102.75K
$714.54K
$714.54K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3211 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.98
-3.83 $663.64K
$11.49
₿0.
$10.85
₿0.
$418.54K
₿0
$663.64K
$663.64K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3343 Quantinuum (bStocks Tokenized Stock)  QNTB $50.48
-6.51 $577.6K
$54.04
₿0.
$49.83
₿0.
$1.1M
₿0
$577.6K
$577.6K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3362 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,035.7
-0.68 $566.94K
$1,046.55
₿0.
$1,032.02
₿0.
$92.7K
₿0
$566.94K
$566.94K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.48
₿0.0029
-1.26 $0
₿0
$152.36
₿0.
$148.07
₿0.
$1.24M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $514.19
₿0.0059
1.99 $0
₿18.55
$517.16
₿0.
$502.42
₿0.
$961.66K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.64T
Marktkapitalisierung
$86.51B
24-Stunden-Volumen
BTC 58.97%     ETH 11.14%
Dominanz
Select currency