Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 295 |
|
$88.21
₿0.00096
|
0.93 |
$86.28M
₿678.12
|
$88.37
₿0.
|
$87.21
₿0.
|
|
$5.38M
₿0
|
$86.28M
₿678.12
|
$86.28M
₿678.12
|
|
|
| 353 |
|
$140.79
₿0.0021
|
0.02 |
$68.57M
₿1.42K
|
$140.94
₿0.
|
$140.27
₿0.
|
|
$6.81M
₿0
|
$68.57M
₿1.42K
|
$68.57M
₿1.42K
|
|
|
| 473 |
|
$1,493.72
₿0.027
|
0.55 |
$47.2M
₿775.7
|
$1,494.97
₿0.
|
$1,480.22
₿0.
|
|
$4.15M
₿0
|
$47.2M
₿775.7
|
$47.2M
₿775.7
|
|
|
| 520 |
|
$936.8
₿0.015
|
0.57 |
$40.21M
₿1.21K
|
$938.52
₿0.
|
$931.89
₿0.
|
|
$1.7M
₿0
|
$40.21M
₿1.21K
|
$40.21M
₿1.21K
|
|
|
| 593 |
|
$164.05
₿0.0027
|
1.54 |
$33.96M
₿122.25
|
$164.3
₿0.
|
$161.39
₿0.
|
|
$2.65M
₿0
|
$33.96M
₿122.25
|
$33.96M
₿122.25
|
|
|
| 666 |
|
$345.9
₿0.0054
|
0.08 |
$28.48M
₿17.05
|
$346.73
₿0.
|
$345.55
₿0.
|
|
$1.57M
₿0
|
$28.48M
₿17.05
|
$28.48M
₿17.05
|
|
|
| 818 |
|
$770.89
₿0.011
|
0.17 |
$20.47M
₿11.86
|
$771.23
₿0.
|
$769.23
₿0.
|
|
$2.79M
₿0
|
$20.47M
₿11.86
|
$20.47M
₿11.86
|
|
|
| 873 |
|
$56.55
₿0.00093
|
1.11 |
$18.12M
₿207.32
|
$56.59
₿0.
|
$55.9
₿0.
|
|
$978.04K
₿0
|
$18.12M
₿207.32
|
$18.12M
₿207.32
|
|
|
| 938 |
|
$350.76
₿0.0061
|
0.33 |
$15.76M
₿56.79
|
$350.79
₿0.
|
$349.12
₿0.
|
|
$1.77M
₿0
|
$15.76M
₿56.79
|
$15.76M
₿56.79
|
|
|
| 972 |
|
$179.57
₿0.0024
|
0.63 |
$14.82M
₿11.9
|
$180.05
₿0.
|
$177.49
₿0.
|
|
$824.89K
₿0
|
$14.82M
₿11.9
|
$14.82M
₿11.9
|
|
|
| 1063 |
|
$218.56
₿0.0032
|
0.27 |
$12.38M
₿122.87
|
$219
₿0.
|
$218.06
₿0.
|
|
$3.26M
₿0
|
$12.38M
₿122.87
|
$12.38M
₿122.87
|
|
|
| 1171 |
|
$112.52
₿0.0027
|
0.36 |
$10.16M
₿111.29
|
$112.9
₿0.
|
$111.5
₿0.
|
|
$1.79M
₿0
|
$10.16M
₿111.29
|
$10.16M
₿111.29
|
|
|
| 1308 |
|
$209.76
₿0.0030
|
0.26 |
$8.15M
₿43.37
|
$211.03
₿0.
|
$208.09
₿0.
|
|
$1.11M
₿0
|
$8.15M
₿43.37
|
$8.15M
₿43.37
|
|
|
| 1324 |
|
$217.25
|
-0.09 |
$7.97M
|
$217.78
₿0.
|
$216.24
₿0.
|
|
$455.15K
₿0
|
$7.97M
|
$7.97M
|
|
|
| 1481 |
|
$320.45
|
-0.22 |
$6.13M
|
$321.51
₿0.
|
$319.82
₿0.
|
|
$2.76M
₿0
|
$6.13M
|
$6.13M
|
|
|
| 1569 |
|
$18.04
|
0.23 |
$5.27M
|
$18.11
|
$17.94
|
|
$1.92M
|
$5.27M
|
$5.27M
|
|
|
| 1657 |
|
$106.43
|
-1.14 |
$4.69M
|
$107.8
₿0.
|
$105.88
₿0.
|
|
$219.97K
₿0
|
$4.69M
|
$4.69M
|
|
|
| 1694 |
|
$24.33
|
2.05 |
$4.4M
|
$24.49
|
$23.8
|
|
$132.66K
|
$4.4M
|
$4.4M
|
|
|
| 1695 |
|
$13.02
|
1.12 |
$4.39M
|
$13.03
₿0.
|
$12.79
₿0.
|
|
$2.18M
₿0
|
$4.39M
|
$4.39M
|
|
|
| 1775 |
|
$421.67
|
0.50 |
$3.86M
|
$422.01
₿0.
|
$418.3
₿0.
|
|
$103.33K
₿0
|
$3.86M
|
$3.86M
|
|
|
| 1786 |
|
$371.16
|
0.48 |
$3.81M
|
$371.83
₿0.
|
$368.94
₿0.
|
|
$191.93K
₿0
|
$3.81M
|
$3.81M
|
|
|
| 1809 |
|
$9.55
|
-0.75 |
$3.66M
|
$9.63
|
$9.52
|
|
$597.86K
|
$3.66M
|
$3.66M
|
|
|
| 1811 |
|
$280.64
|
-0.07 |
$3.65M
|
$281.04
|
$278.9
|
|
$141.46K
|
$3.65M
|
$3.65M
|
|
|
| 1867 |
|
$1,719.24
|
0.78 |
$3.4M
|
$1,719.41
|
$1,705.81
|
|
$8.35K
|
$3.4M
|
$3.4M
|
|
|
| 1899 |
|
$58.66
|
-1.55 |
$3.21M
|
$59.33
₿0.
|
$58.07
₿0.
|
|
$1.16M
₿0
|
$3.21M
|
$3.21M
|
|
|
| 2000 |
|
$21.57
|
2.98 |
$2.78M
|
$21.64
₿0.
|
$20.85
₿0.
|
|
$2.12M
₿0
|
$2.78M
|
$2.78M
|
|
|
| 2032 |
|
$213.65
|
1.42 |
$2.67M
|
$214.02
₿0.
|
$210.87
₿0.
|
|
$25.37K
₿0
|
$2.67M
|
$2.67M
|
|
|
| 2120 |
|
$165.29
₿0.0027
|
0.27 |
$2.37M
₿26.41
|
$165.45
₿0.
|
$164.24
₿0.
|
|
$727.71K
₿0
|
$2.37M
₿26.41
|
$2.37M
₿26.41
|
|
|
| 2172 |
|
$151.25
|
0.23 |
$2.19M
|
$151.26
₿0.
|
$150.63
₿0.
|
|
$1.01M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2190 |
|
$466.71
₿0.0087
|
1.40 |
$2.15M
₿11.86
|
$466.73
₿0.
|
$460.02
₿0.
|
|
$1.08M
₿0
|
$2.15M
₿11.86
|
$2.15M
₿11.86
|
|
|
| 2213 |
|
$177.71
₿0.0029
|
-0.93 |
$2.1M
₿9
|
$179.35
₿0.
|
$176.63
₿0.
|
|
$1.3M
₿0
|
$2.1M
₿9
|
$2.1M
₿9
|
|
|
| 2223 |
|
$36.06
|
1.01 |
$2.08M
|
$36.33
|
$35.64
|
|
$52.71K
|
$2.08M
|
$2.08M
|
|
|
| 2286 |
|
$71.99
|
0.55 |
$1.91M
|
$72.06
₿0.
|
$71.61
₿0.
|
|
$1.09M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2324 |
|
$10.24
|
0.41 |
$1.82M
|
$10.25
₿0.
|
$10.17
₿0.
|
|
$128.44K
₿0
|
$1.82M
|
$1.82M
|
|
|
| 2354 |
|
$464.14
|
0.01* |
$1.76M
|
$464.25
₿0.
|
$460.27
₿0.
|
|
$37.64K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2428 |
|
$186.14
₿0.0020
|
0.17 |
$1.62M
₿17.69
|
$186.52
₿0.
|
$185.57
₿0.
|
|
$810.87K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2461 |
|
$29.43
|
1.03 |
$1.57M
|
$29.51
₿0.
|
$29.07
₿0.
|
|
$824.71K
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2484 |
|
$266.42
|
0.17 |
$1.53M
|
$266.8
₿0.
|
$265.35
₿0.
|
|
$1.08M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2512 |
|
$105.24
|
0.95 |
$1.48M
|
$105.21
₿0.
|
$104.19
₿0.
|
|
$1.2M
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2516 |
|
$241.41
|
0.77 |
$1.47M
|
$241.65
₿0.
|
$239.2
₿0.
|
|
$92K
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2588 |
|
$65.31
|
0.64 |
$1.36M
|
$65.61
₿0.
|
$64.83
₿0.
|
|
$118.49K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2601 |
|
$717.5
₿0.011
|
0.22 |
$1.34M
₿20.65
|
$718.11
₿0.
|
$716.16
₿0.
|
|
$31.95M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2618 |
|
$25.23
|
-0.40 |
$1.32M
|
$25.45
₿0.
|
$25.02
₿0.
|
|
$889.84K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2797 |
|
$894.04
₿0.012
|
-0.26 |
$1.04M
₿14.63
|
$896.47
₿0.
|
$890.2
₿0.
|
|
$1.26M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2804 |
|
$58.77
|
0.93 |
$1.03M
|
$58.89
|
$58.23
|
|
$49.03K
|
$1.03M
|
$1.03M
|
|
|
| 2828 |
|
$556.39
|
0.18 |
$995.95K
|
$557.16
₿0.
|
$554.53
₿0.
|
|
$740.01K
₿0
|
$995.95K
|
$995.95K
|
|
|
| 2840 |
|
$49.35
|
-0.17 |
$988.65K
|
$49.69
₿0.
|
$49.17
₿0.
|
|
$1.01M
₿0
|
$988.65K
|
$988.65K
|
|
|
| 2855 |
|
$84.83
|
0.71 |
$973.49K
|
$84.79
₿0.
|
$84.12
₿0.
|
|
$707.93K
₿0
|
$973.49K
|
$973.49K
|
|
|
| 2885 |
|
$37.17
|
0.21 |
$940.64K
|
$37.51
|
$36.85
|
|
$52.89K
|
$940.64K
|
$940.64K
|
|
|
| 2918 |
|
$580.2
₿0.010
|
0.41 |
$905.31K
₿15.78
|
$580.68
₿0.
|
$577.94
₿0.
|
|
$1.08M
₿0
|
$905.31K
₿15.78
|
$905.31K
₿15.78
|
|
|
| 2940 |
|
$236.25
|
0.16 |
$881.19K
|
$236.77
₿0.
|
$235.4
₿0.
|
|
$131.37K
₿0
|
$881.19K
|
$881.19K
|
|
|
| 2941 |
|
$81.54
|
0.42 |
$880.96K
|
$81.98
|
$81.37
|
|
$554.57K
|
$880.96K
|
$880.96K
|
|
|
| 2945 |
|
$18.25
|
1.23 |
$876.41K
|
$18.25
|
$18.02
|
|
$85.97K
|
$876.41K
|
$876.41K
|
|
|
| 3008 |
|
$460.77
|
0.51 |
$824.54K
|
$462.2
₿0.
|
$457.81
₿0.
|
|
$19.27K
₿0
|
$824.54K
|
$824.54K
|
|
|
| 3012 |
|
$290.91
|
0.12 |
$824.96K
|
$292.06
|
$289.57
|
|
$77.49K
|
$824.96K
|
$824.96K
|
|
|
| 3022 |
|
$18.77
|
2.17 |
$816.02K
|
$18.87
₿0.
|
$18.37
₿0.
|
|
$1.08M
₿0
|
$816.02K
|
$816.02K
|
|
|
| 3124 |
|
$54.33
|
0.89 |
$723.26K
|
$54.35
₿0.
|
$53.67
₿0.
|
|
$187.36K
₿0
|
$723.26K
|
$723.26K
|
|
|
| 3129 |
|
$234.67
|
0.43 |
$717.49K
|
$235.57
|
$233.34
|
|
$12.66K
|
$717.49K
|
$717.49K
|
|
|
| 3194 |
|
$11.04
|
0.58 |
$667.27K
|
$11.05
₿0.
|
$10.93
₿0.
|
|
$144.76K
₿0
|
$667.27K
|
$667.27K
|
|
|
| 3320 |
|
$51.02
|
1.02 |
$584.44K
|
$51.04
₿0.
|
$50.37
₿0.
|
|
$1.03M
₿0
|
$587.05K
|
$584.44K
|
|
|
| 3352 |
|
$1,032.1
|
-0.30 |
$564.96K
|
$1,037.77
₿0.
|
$1,031.83
₿0.
|
|
$55.96K
₿0
|
$564.96K
|
$564.96K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$150.01
₿0.0029
|
0.45 |
$0
₿0
|
$150.22
₿0.
|
$148.22
₿0.
|
|
$1.12M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.32
₿0.0059
|
0.21 |
$0
₿18.55
|
$515.75
₿0.
|
$513.67
₿0.
|
|
$953.17K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
