Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 295 |
|
$87.4
₿0.00096
|
-7.00 |
$85.49M
₿678.12
|
$93.7
₿0.
|
$86.04
₿0.
|
|
$23.71M
₿0
|
$85.53M
₿678.12
|
$85.49M
₿678.12
|
|
|
| 350 |
|
$140.75
₿0.0021
|
0.32 |
$68.56M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$25.57M
₿0
|
$68.56M
₿1.42K
|
$68.56M
₿1.42K
|
|
|
| 477 |
|
$1,487.59
₿0.027
|
3.08 |
$47M
₿775.7
|
$1,514.78
₿0.
|
$1,439
₿0.
|
|
$37.74M
₿0
|
$47M
₿775.7
|
$47M
₿775.7
|
|
|
| 523 |
|
$933.31
₿0.015
|
2.34 |
$40.06M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$8.91M
₿0
|
$40.06M
₿1.21K
|
$40.06M
₿1.21K
|
|
|
| 598 |
|
$161.56
₿0.0027
|
2.11 |
$33.45M
₿122.25
|
$163.14
₿0.
|
$158.04
₿0.
|
|
$6.74M
₿0
|
$33.45M
₿122.25
|
$33.45M
₿122.25
|
|
|
| 663 |
|
$346.43
₿0.0054
|
1.39 |
$28.54M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$3.8M
₿0
|
$28.54M
₿17.05
|
$28.54M
₿17.05
|
|
|
| 812 |
|
$769.65
₿0.011
|
-0.14 |
$20.44M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.73M
₿0
|
$20.44M
₿11.86
|
$20.44M
₿11.86
|
|
|
| 874 |
|
$55.96
₿0.00093
|
0.69 |
$17.9M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.2M
₿0
|
$17.9M
₿207.32
|
$17.9M
₿207.32
|
|
|
| 930 |
|
$349.95
₿0.0061
|
-1.45 |
$15.72M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.64M
₿0
|
$15.72M
₿56.79
|
$15.72M
₿56.79
|
|
|
| 973 |
|
$178.03
₿0.0024
|
-6.13 |
$14.7M
₿11.9
|
$189.4
₿0.
|
$176.24
₿0.
|
|
$1.57M
₿0
|
$14.7M
₿11.9
|
$14.7M
₿11.9
|
|
|
| 1061 |
|
$218.94
₿0.0032
|
-3.47 |
$12.39M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$13.37M
₿0
|
$12.39M
₿122.87
|
$12.39M
₿122.87
|
|
|
| 1168 |
|
$112.05
₿0.0027
|
-5.52 |
$10.1M
₿111.29
|
$120.95
₿0.
|
$110.35
₿0.
|
|
$11.47M
₿0
|
$10.1M
₿111.29
|
$10.1M
₿111.29
|
|
|
| 1303 |
|
$210.2
₿0.0030
|
-1.36 |
$8.17M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.93M
₿0
|
$8.17M
₿43.37
|
$8.17M
₿43.37
|
|
|
| 1317 |
|
$217.65
|
-1.86 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$2.71M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1478 |
|
$321.35
|
1.87 |
$6.15M
|
$322.26
₿0.
|
$315.03
₿0.
|
|
$2.78M
₿0
|
$6.15M
|
$6.15M
|
|
|
| 1570 |
|
$17.98
|
-1.77 |
$5.26M
|
$18.36
|
$17.89
|
|
$1.83M
|
$5.26M
|
$5.26M
|
|
|
| 1651 |
|
$107.69
|
-1.91 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$526.49K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1710 |
|
$12.91
|
6.18 |
$4.36M
|
$13.39
₿0.
|
$12.11
₿0.
|
|
$20.55M
₿0
|
$4.36M
|
$4.36M
|
|
|
| 1712 |
|
$24.11
|
-6.00 |
$4.36M
|
$25.64
|
$23.53
|
|
$988.9K
|
$4.36M
|
$4.36M
|
|
|
| 1784 |
|
$419.33
|
-1.43 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$187.56K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1787 |
|
$369.8
|
-0.11 |
$3.8M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$325.97K
₿0
|
$3.8M
|
$3.8M
|
|
|
| 1804 |
|
$9.59
|
-2.26 |
$3.67M
|
$9.83
|
$9.45
|
|
$1.22M
|
$3.67M
|
$3.67M
|
|
|
| 1815 |
|
$279.97
|
-2.54 |
$3.64M
|
$291.91
|
$278.28
|
|
$365.96K
|
$3.64M
|
$3.64M
|
|
|
| 1871 |
|
$1,709.17
|
-0.67 |
$3.38M
|
$1,740.08
|
$1,694.35
|
|
$766.11K
|
$3.38M
|
$3.38M
|
|
|
| 1897 |
|
$58.96
|
-8.77 |
$3.23M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.08M
₿0
|
$3.23M
|
$3.23M
|
|
|
| 2028 |
|
$20.91
|
-0.46 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.53M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2047 |
|
$212.1
|
-0.43 |
$2.65M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$234.48K
₿0
|
$2.65M
|
$2.65M
|
|
|
| 2132 |
|
$164.4
₿0.0027
|
-0.02 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$856.52K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2179 |
|
$151.1
|
-0.45 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.19M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2204 |
|
$460.84
₿0.0087
|
2.32 |
$2.13M
₿11.86
|
$474.11
₿0.
|
$451.81
₿0.
|
|
$1.45M
₿0
|
$2.13M
₿11.86
|
$2.13M
₿11.86
|
|
|
| 2211 |
|
$178.88
₿0.0029
|
-2.95 |
$2.11M
₿9
|
$184.87
₿0.
|
$177.18
₿0.
|
|
$1.85M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2236 |
|
$35.72
|
-4.41 |
$2.05M
|
$38.56
|
$34.86
|
|
$995.38K
|
$2.05M
|
$2.05M
|
|
|
| 2289 |
|
$71.91
|
-0.76 |
$1.91M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.43M
₿0
|
$1.91M
|
$1.91M
|
|
|
| 2330 |
|
$10.2
|
-3.16 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$224.87K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2363 |
|
$463.11
|
-2.95 |
$1.75M
|
$479.52
₿0.
|
$461.08
₿0.
|
|
$239.77K
₿0
|
$1.75M
|
$1.75M
|
|
|
| 2428 |
|
$185.89
₿0.0020
|
0.53 |
$1.62M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$966.54K
₿0
|
$1.62M
₿17.69
|
$1.62M
₿17.69
|
|
|
| 2457 |
|
$29.22
|
4.60 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.46M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2485 |
|
$266.17
|
3.28 |
$1.53M
|
$267.55
₿0.
|
$257.1
₿0.
|
|
$1.68M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2515 |
|
$104.61
|
-4.00 |
$1.47M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.31M
₿0
|
$1.47M
|
$1.47M
|
|
|
| 2518 |
|
$240.3
|
-4.18 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$206.81K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2596 |
|
$65.19
|
-2.60 |
$1.36M
|
$67.42
₿0.
|
$63.57
₿0.
|
|
$292.65K
₿0
|
$1.36M
|
$1.36M
|
|
|
| 2608 |
|
$717.27
₿0.011
|
-0.17 |
$1.34M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$45.17M
₿0
|
$1.34M
₿20.65
|
$1.34M
₿20.65
|
|
|
| 2614 |
|
$25.42
|
-3.95 |
$1.33M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.04M
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2802 |
|
$896.44
₿0.012
|
-3.24 |
$1.05M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.75M
₿0
|
$1.05M
₿14.63
|
$1.05M
₿14.63
|
|
|
| 2810 |
|
$58.68
|
-3.33 |
$1.03M
|
$61.22
|
$57.69
|
|
$178.97K
|
$1.03M
|
$1.03M
|
|
|
| 2841 |
|
$556.99
|
-1.69 |
$1M
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$901.09K
₿0
|
$1M
|
$1M
|
|
|
| 2848 |
|
$49.54
|
5.18 |
$992.31K
|
$50.17
₿0.
|
$46.25
₿0.
|
|
$2.71M
₿0
|
$992.31K
|
$992.31K
|
|
|
| 2871 |
|
$84.36
|
-1.59 |
$967.99K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$850.25K
₿0
|
$967.99K
|
$967.99K
|
|
|
| 2898 |
|
$37.01
|
-2.27 |
$936.63K
|
$38.88
|
$36.89
|
|
$154.34K
|
$936.63K
|
$936.63K
|
|
|
| 2931 |
|
$578.77
₿0.010
|
0.86 |
$903.07K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.52M
₿0
|
$903.07K
₿15.78
|
$903.07K
₿15.78
|
|
|
| 2951 |
|
$81.82
|
1.47 |
$884.07K
|
$82.44
|
$80.08
|
|
$3.17M
|
$884.07K
|
$884.07K
|
|
|
| 2954 |
|
$235.78
|
-1.51 |
$879.47K
|
$239.53
₿0.
|
$235.01
₿0.
|
|
$185.15K
₿0
|
$879.47K
|
$879.47K
|
|
|
| 2964 |
|
$18.07
|
-5.37 |
$867.98K
|
$19.68
|
$17.84
|
|
$785.16K
|
$867.98K
|
$867.98K
|
|
|
| 3015 |
|
$291.34
|
-2.32 |
$826.16K
|
$300.52
|
$287.45
|
|
$420.21K
|
$826.16K
|
$826.16K
|
|
|
| 3017 |
|
$458.63
|
-2.10 |
$820.69K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$61.53K
₿0
|
$820.69K
|
$820.69K
|
|
|
| 3041 |
|
$18.49
|
0.10 |
$804.01K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.22M
₿0
|
$804.01K
|
$804.01K
|
|
|
| 3131 |
|
$53.88
|
2.81 |
$717.35K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.07M
₿0
|
$717.35K
|
$717.35K
|
|
|
| 3136 |
|
$233.87
|
-1.16 |
$715.01K
|
$239.75
|
$229.04
|
|
$88.76K
|
$715.01K
|
$715.01K
|
|
|
| 3207 |
|
$10.96
|
-4.28 |
$662.64K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$399.28K
₿0
|
$662.64K
|
$662.64K
|
|
|
| 3340 |
|
$50.51
|
-6.30 |
$578.1K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.12M
₿0
|
$578.1K
|
$578.1K
|
|
|
| 3363 |
|
$1,035.31
|
-0.75 |
$566.73K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.48K
₿0
|
$566.73K
|
$566.73K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.39
₿0.0029
|
-0.61 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.24M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.77
₿0.0059
|
2.13 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$986.46K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
