Top bStocks Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 298 |
|
$87.4
₿0.00096
|
-7.12 |
$85.47M
₿678.12
|
$94.73
₿0.
|
$86.04
₿0.
|
|
$23.94M
₿0
|
$85.49M
₿678.12
|
$85.47M
₿678.12
|
|
|
| 355 |
|
$140.75
₿0.0021
|
0.15 |
$68.55M
₿1.42K
|
$142.9
₿0.
|
$138.49
₿0.
|
|
$20.45M
₿0
|
$68.55M
₿1.42K
|
$68.55M
₿1.42K
|
|
|
| 478 |
|
$1,490.29
₿0.027
|
2.17 |
$47.09M
₿775.7
|
$1,514.78
₿0.
|
$1,436.49
₿0.
|
|
$43.11M
₿0
|
$47.09M
₿775.7
|
$47.09M
₿775.7
|
|
|
| 528 |
|
$932.7
₿0.015
|
1.61 |
$40.03M
₿1.21K
|
$945.93
₿0.
|
$910.13
₿0.
|
|
$9.59M
₿0
|
$40.03M
₿1.21K
|
$40.03M
₿1.21K
|
|
|
| 605 |
|
$161.72
₿0.0027
|
1.09 |
$33.49M
₿122.25
|
$163.14
₿0.
|
$157.93
₿0.
|
|
$7.21M
₿0
|
$33.49M
₿122.25
|
$33.49M
₿122.25
|
|
|
| 668 |
|
$345.66
₿0.0054
|
1.23 |
$28.48M
₿17.05
|
$348.8
₿0.
|
$340.64
₿0.
|
|
$6.32M
₿0
|
$28.48M
₿17.05
|
$28.48M
₿17.05
|
|
|
| 821 |
|
$770.08
₿0.011
|
-0.09 |
$20.45M
₿11.86
|
$774.44
₿0.
|
$768.11
₿0.
|
|
$10.96M
₿0
|
$20.45M
₿11.86
|
$20.45M
₿11.86
|
|
|
| 881 |
|
$55.96
₿0.00093
|
-0.15 |
$17.9M
₿207.32
|
$56.97
₿0.
|
$55.52
₿0.
|
|
$1.18M
₿0
|
$17.9M
₿207.32
|
$17.9M
₿207.32
|
|
|
| 935 |
|
$349.12
₿0.0061
|
-1.56 |
$15.68M
₿56.79
|
$358.49
₿0.
|
$345.7
₿0.
|
|
$3.74M
₿0
|
$15.68M
₿56.79
|
$15.68M
₿56.79
|
|
|
| 974 |
|
$178.43
₿0.0024
|
-5.97 |
$14.73M
₿11.9
|
$190.91
₿0.
|
$176.24
₿0.
|
|
$1.56M
₿0
|
$14.73M
₿11.9
|
$14.73M
₿11.9
|
|
|
| 1062 |
|
$218.49
₿0.0032
|
-3.40 |
$12.37M
₿122.87
|
$228.62
₿0.
|
$217.15
₿0.
|
|
$13.95M
₿0
|
$12.37M
₿122.87
|
$12.37M
₿122.87
|
|
|
| 1177 |
|
$112.16
₿0.0027
|
-7.77 |
$10.11M
₿111.29
|
$121.38
₿0.
|
$110.35
₿0.
|
|
$11.87M
₿0
|
$10.11M
₿111.29
|
$10.11M
₿111.29
|
|
|
| 1310 |
|
$209.4
₿0.0030
|
-2.54 |
$8.13M
₿43.37
|
$215.18
₿0.
|
$205.6
₿0.
|
|
$1.98M
₿0
|
$8.13M
₿43.37
|
$8.13M
₿43.37
|
|
|
| 1322 |
|
$217.42
|
-2.50 |
$7.98M
|
$228.11
₿0.
|
$215.63
₿0.
|
|
$3.51M
₿0
|
$7.98M
|
$7.98M
|
|
|
| 1485 |
|
$321.06
|
1.86 |
$6.14M
|
$322.26
₿0.
|
$314.87
₿0.
|
|
$2.58M
₿0
|
$6.14M
|
$6.14M
|
|
|
| 1580 |
|
$18.01
|
-1.52 |
$5.26M
|
$18.39
|
$17.89
|
|
$1.8M
|
$5.26M
|
$5.26M
|
|
|
| 1664 |
|
$107.73
|
-3.17 |
$4.75M
|
$111.59
₿0.
|
$105.21
₿0.
|
|
$705.38K
₿0
|
$4.75M
|
$4.75M
|
|
|
| 1714 |
|
$12.95
|
4.24 |
$4.37M
|
$13.39
₿0.
|
$12.04
₿0.
|
|
$21.86M
₿0
|
$4.37M
|
$4.37M
|
|
|
| 1727 |
|
$23.8
|
-6.89 |
$4.3M
|
$25.85
|
$23.53
|
|
$1.04M
|
$4.3M
|
$4.3M
|
|
|
| 1791 |
|
$418.66
|
-1.49 |
$3.83M
|
$428.86
₿0.
|
$417.61
₿0.
|
|
$191.99K
₿0
|
$3.83M
|
$3.83M
|
|
|
| 1797 |
|
$369.04
|
-1.18 |
$3.79M
|
$376.46
₿0.
|
$365.49
₿0.
|
|
$433.49K
₿0
|
$3.79M
|
$3.79M
|
|
|
| 1816 |
|
$9.6
|
-1.62 |
$3.68M
|
$9.83
|
$9.45
|
|
$2.39M
|
$3.68M
|
$3.68M
|
|
|
| 1826 |
|
$280.65
|
-3.28 |
$3.64M
|
$291.91
|
$278.28
|
|
$410.06K
|
$3.64M
|
$3.64M
|
|
|
| 1884 |
|
$1,705.83
|
-1.75 |
$3.37M
|
$1,740.08
|
$1,694.35
|
|
$771.02K
|
$3.37M
|
$3.37M
|
|
|
| 1905 |
|
$59.17
|
-9.70 |
$3.24M
|
$65.83
₿0.
|
$58.27
₿0.
|
|
$2.06M
₿0
|
$3.24M
|
$3.24M
|
|
|
| 2037 |
|
$20.98
|
-1.12 |
$2.7M
|
$21.86
₿0.
|
$20.56
₿0.
|
|
$4.81M
₿0
|
$2.7M
|
$2.7M
|
|
|
| 2060 |
|
$210.87
|
-2.55 |
$2.63M
|
$222.2
₿0.
|
$209.28
₿0.
|
|
$258.48K
₿0
|
$2.63M
|
$2.63M
|
|
|
| 2139 |
|
$164.34
₿0.0027
|
-0.58 |
$2.36M
₿26.41
|
$165.58
₿0.
|
$162.1
₿0.
|
|
$896.75K
₿0
|
$2.36M
₿26.41
|
$2.36M
₿26.41
|
|
|
| 2185 |
|
$150.86
|
-0.57 |
$2.19M
|
$153.65
₿0.
|
$149.78
₿0.
|
|
$1.22M
₿0
|
$2.19M
|
$2.19M
|
|
|
| 2208 |
|
$460.31
₿0.0087
|
0.89 |
$2.12M
₿11.86
|
$474.11
₿0.
|
$450.34
₿0.
|
|
$1.43M
₿0
|
$2.12M
₿11.86
|
$2.12M
₿11.86
|
|
|
| 2213 |
|
$179.08
₿0.0029
|
-3.50 |
$2.11M
₿9
|
$185.42
₿0.
|
$177.18
₿0.
|
|
$1.94M
₿0
|
$2.11M
₿9
|
$2.11M
₿9
|
|
|
| 2242 |
|
$35.68
|
-3.86 |
$2.05M
|
$38.56
|
$34.86
|
|
$1.05M
|
$2.05M
|
$2.05M
|
|
|
| 2295 |
|
$71.62
|
-1.85 |
$1.9M
|
$74.08
₿0.
|
$71.46
₿0.
|
|
$1.48M
₿0
|
$1.9M
|
$1.9M
|
|
|
| 2335 |
|
$10.2
|
-2.92 |
$1.81M
|
$10.62
₿0.
|
$10.16
₿0.
|
|
$248.89K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2364 |
|
$463.9
|
-3.76 |
$1.76M
|
$481.13
₿0.
|
$461.08
₿0.
|
|
$238.55K
₿0
|
$1.76M
|
$1.76M
|
|
|
| 2434 |
|
$185.72
₿0.0020
|
0.44 |
$1.61M
₿17.69
|
$188.27
₿0.
|
$184.11
₿0.
|
|
$975.47K
₿0
|
$1.61M
₿17.69
|
$1.61M
₿17.69
|
|
|
| 2462 |
|
$29.18
|
3.21 |
$1.57M
|
$30.06
₿0.
|
$27.78
₿0.
|
|
$2.56M
₿0
|
$1.57M
|
$1.57M
|
|
|
| 2481 |
|
$265.85
|
3.52 |
$1.53M
|
$267.55
₿0.
|
$256.67
₿0.
|
|
$1.73M
₿0
|
$1.53M
|
$1.53M
|
|
|
| 2514 |
|
$104.34
|
-4.75 |
$1.46M
|
$110.19
₿0.
|
$103.89
₿0.
|
|
$1.29M
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2519 |
|
$239.7
|
-5.17 |
$1.46M
|
$253.38
₿0.
|
$238.69
₿0.
|
|
$211.93K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2597 |
|
$64.96
|
-4.28 |
$1.35M
|
$67.79
₿0.
|
$63.57
₿0.
|
|
$307.99K
₿0
|
$1.35M
|
$1.35M
|
|
|
| 2605 |
|
$716.3
₿0.011
|
-0.56 |
$1.33M
₿20.65
|
$724.26
₿0.
|
$715.62
₿0.
|
|
$40.34M
₿0
|
$1.33M
₿20.65
|
$1.33M
₿20.65
|
|
|
| 2613 |
|
$25.33
|
-5.50 |
$1.32M
|
$28.19
₿0.
|
$24.87
₿0.
|
|
$3.52M
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2803 |
|
$896.38
₿0.012
|
-4.93 |
$1.04M
₿14.63
|
$945.05
₿0.
|
$892.84
₿0.
|
|
$1.56M
₿0
|
$1.04M
₿14.63
|
$1.04M
₿14.63
|
|
|
| 2823 |
|
$58.34
|
-5.13 |
$1.03M
|
$61.46
|
$57.69
|
|
$174.62K
|
$1.03M
|
$1.03M
|
|
|
| 2848 |
|
$555.34
|
-2.49 |
$994.23K
|
$569.7
₿0.
|
$553.29
₿0.
|
|
$913.43K
₿0
|
$994.23K
|
$994.23K
|
|
|
| 2851 |
|
$49.4
|
7.39 |
$989.56K
|
$50.17
₿0.
|
$46.09
₿0.
|
|
$2.75M
₿0
|
$989.56K
|
$989.56K
|
|
|
| 2877 |
|
$84.23
|
-2.52 |
$966.57K
|
$87.77
₿0.
|
$83.21
₿0.
|
|
$845.63K
₿0
|
$966.57K
|
$966.57K
|
|
|
| 2905 |
|
$36.91
|
-2.36 |
$934.05K
|
$38.88
|
$36.89
|
|
$158.46K
|
$934.05K
|
$934.05K
|
|
|
| 2929 |
|
$577.95
₿0.010
|
0.82 |
$901.8K
₿15.78
|
$588.84
₿0.
|
$571.96
₿0.
|
|
$1.51M
₿0
|
$901.8K
₿15.78
|
$901.8K
₿15.78
|
|
|
| 2945 |
|
$81.44
|
1.48 |
$880.02K
|
$82.44
|
$80.08
|
|
$3.43M
|
$880.02K
|
$880.02K
|
|
|
| 2952 |
|
$235.78
|
-1.39 |
$879.5K
|
$239.68
₿0.
|
$235.01
₿0.
|
|
$191.2K
₿0
|
$879.5K
|
$879.5K
|
|
|
| 2968 |
|
$18.02
|
-6.17 |
$865.54K
|
$19.68
|
$17.84
|
|
$787.46K
|
$865.54K
|
$865.54K
|
|
|
| 3018 |
|
$290.66
|
-3.97 |
$824.25K
|
$302.45
|
$287.45
|
|
$426.99K
|
$824.25K
|
$824.25K
|
|
|
| 3022 |
|
$458.39
|
-2.54 |
$820.28K
|
$474.05
₿0.
|
$452.95
₿0.
|
|
$72.38K
₿0
|
$820.28K
|
$820.28K
|
|
|
| 3049 |
|
$18.39
|
-3.18 |
$799.09K
|
$20.1
₿0.
|
$18.22
₿0.
|
|
$1.23M
₿0
|
$799.09K
|
$799.09K
|
|
|
| 3135 |
|
$53.86
|
0.68 |
$716.95K
|
$54.63
₿0.
|
$50.25
₿0.
|
|
$1.49M
₿0
|
$716.95K
|
$716.95K
|
|
|
| 3139 |
|
$233.75
|
-2.43 |
$714.67K
|
$239.75
|
$229.04
|
|
$102.78K
|
$714.67K
|
$714.67K
|
|
|
| 3218 |
|
$10.97
|
-3.86 |
$663.41K
|
$11.49
₿0.
|
$10.85
₿0.
|
|
$420.62K
₿0
|
$663.41K
|
$663.41K
|
|
|
| 3347 |
|
$50.48
|
-6.46 |
$577.71K
|
$54.04
₿0.
|
$49.83
₿0.
|
|
$1.09M
₿0
|
$577.71K
|
$577.71K
|
|
|
| 3366 |
|
$1,035.91
|
-0.63 |
$567.05K
|
$1,046.55
₿0.
|
$1,032.02
₿0.
|
|
$92.24K
₿0
|
$567.05K
|
$567.05K
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$149.44
₿0.0029
|
-1.48 |
$0
₿0
|
$152.36
₿0.
|
$148.07
₿0.
|
|
$1.25M
₿0
|
$1.29M
₿28.54
|
$0
₿0
|
|
|
| — |
|
$115.41
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$104.21K
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.75
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$147.79K
₿0
|
$0
|
$0
|
|
|
| — |
|
$371.35
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$138.96K
₿0
|
$0
|
$0
|
|
|
| — |
|
$514.2
₿0.0059
|
1.95 |
$0
₿18.55
|
$517.16
₿0.
|
$502.42
₿0.
|
|
$974.52K
₿0
|
$1.57M
₿18.55
|
$0
₿18.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
bStocks Ökosystem (69)
- {{category.name}}
