Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $88.28
₿0.00096
1.21 $86.42M
₿678.12
$88.37
₿0.
$87.15
₿0.
$5.36M
₿0
$86.33M
₿678.12
$86.42M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
351 SpaceX (bStocks Tokenized Stock)  SPCXB $140.78
₿0.0021
-0.01* $68.65M
₿1.42K
$140.93
₿0.
$140.27
₿0.
$4.46M
₿0
$68.63M
₿1.42K
$68.65M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
474 SanDisk (bStocks Tokenized Stock)  SNDKB $1,490.82
₿0.027
0.49 $47.12M
₿775.7
$1,493.59
₿0.
$1,480.22
₿0.
$4.06M
₿0
$47.11M
₿775.7
$47.12M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
525 Micron Technology (bStocks Tokenized Stock)  MUB $935.36
₿0.015
0.44 $40.15M
₿1.21K
$938.52
₿0.
$930.64
₿0.
$1.68M
₿0
$40.15M
₿1.21K
$40.15M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
598 SK Hynix (bStocks Tokenized Stock)  SKHYB $163.54
₿0.0027
1.63 $33.86M
₿122.25
$164.24
₿0.
$161.14
₿0.
$2.44M
₿0
$33.86M
₿122.25
$33.86M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
667 Alphabet (bStocks Tokenized Stock)  GOOGLB $346.01
₿0.0054
0.03 $28.51M
₿17.05
$346.73
₿0.
$345.55
₿0.
$1.51M
₿0
$28.49M
₿17.05
$28.51M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
816 SPY (bStocks Tokenized Stock)  SPYB $770.67
₿0.011
0.21 $20.47M
₿11.86
$771.23
₿0.
$769.23
₿0.
$2.49M
₿0
$20.47M
₿11.86
$20.47M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
872 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $56.42
₿0.00093
1.27 $18.08M
₿207.32
$56.59
₿0.
$55.79
₿0.
$971.46K
₿0
$18.08M
₿207.32
$18.08M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
936 Tesla (bStocks Tokenized Stock)  TSLAB $350.27
₿0.0061
0.28 $15.74M
₿56.79
$350.75
₿0.
$349.12
₿0.
$1.76M
₿0
$15.73M
₿56.79
$15.74M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
969 Coinbase (bStocks Tokenized Stock)  COINB $179.67
₿0.0024
0.68 $14.84M
₿11.9
$180.05
₿0.
$177.49
₿0.
$839.57K
₿0
$14.82M
₿11.9
$14.84M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1062 NVIDIA (bStocks Tokenized Stock)  NVDAB $218.95
₿0.0032
0.59 $12.41M
₿122.87
$218.98
₿0.
$217.8
₿0.
$3.29M
₿0
$12.4M
₿122.87
$12.41M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1171 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $112.25
₿0.0027
0.65 $10.14M
₿111.29
$112.57
₿0.
$111.5
₿0.
$1.69M
₿0
$10.14M
₿111.29
$10.14M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1308 Nebius (bStocks Tokenized Stock)  NBISB $209.87
₿0.0030
0.27 $8.16M
₿43.37
$211.03
₿0.
$208.09
₿0.
$1.06M
₿0
$8.16M
₿43.37
$8.16M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1324 Marvell Technology (bStocks Tokenized Stock)  MRVLB $216.64
-0.04 $7.95M
$217.78
₿0.
$216.24
₿0.
$467.36K
₿0
$7.95M
$7.95M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1479 Apple (bStocks Tokenized Stock)  AAPLB $320.3
0.03 $6.13M
$321.51
₿0.
$319.82
₿0.
$2.87M
₿0
$6.13M
$6.13M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1570 GameStop (bStocks Tokenized Stock)  GMEB $18.06
0.52 $5.28M
$18.11
$17.94
$1.99M
$5.28M
$5.28M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1662 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $106.17
-1.27 $4.68M
$107.8
₿0.
$105.88
₿0.
$216K
₿0
$4.68M
$4.68M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1698 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.44
2.86 $4.42M
$24.49
$23.8
$174.57K
$4.42M
$4.42M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1702 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $12.93
0.68 $4.36M
$12.98
₿0.
$12.79
₿0.
$1.9M
₿0
$4.36M
$4.36M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1777 TSMC (bStocks Tokenized Stock)  TSMB $421.37
0.63 $3.85M
$421.81
₿0.
$418.3
₿0.
$100.72K
₿0
$3.86M
$3.85M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1785 Broadcom (bStocks Tokenized Stock)  AVGOB $371.62
0.58 $3.82M
$371.78
₿0.
$368.94
₿0.
$177.76K
₿0
$3.82M
$3.82M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1810 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.53
-0.95 $3.65M
$9.64
$9.52
$719.37K
$3.65M
$3.65M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
1813 Coherent (bStocks Tokenized Stock)  COHRB $280.16
0.04 $3.64M
$280.86
$278.9
$135.22K
$3.64M
$3.64M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1867 ASML (bStocks Tokenized Stock)  ASMLB $1,712.42
0.59 $3.38M
$1,714.59
$1,703.43
$18.86K
$3.38M
$3.38M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1899 AXT (bStocks Tokenized Stock)  AXTIB $58.28
-1.84 $3.19M
$59.6
₿0.
$58.07
₿0.
$1.14M
₿0
$3.19M
$3.19M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
2009 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $21.34
2.83 $2.75M
$21.46
₿0.
$20.73
₿0.
$2.03M
₿0
$2.75M
$2.75M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2041 Bloom Energy (bStocks Tokenized Stock)  BEB $213.69
1.63 $2.67M
$214.02
₿0.
$210.18
₿0.
$27.47K
₿0
$2.67M
$2.67M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2126 Qualcomm (bStocks Tokenized Stock)  QCOMB $165.36
₿0.0027
0.35 $2.37M
₿26.41
$165.45
₿0.
$164.24
₿0.
$730.03K
₿0
$2.37M
₿26.41
$2.37M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2183 Oracle (bStocks Tokenized Stock)  ORCLB $150.93
-0.03 $2.19M
$151.26
₿0.
$150.63
₿0.
$1.02M
₿0
$2.19M
$2.19M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2197 Western Digital (bStocks Tokenized Stock)  WDCB $465.47
₿0.0087
1.27 $2.15M
₿11.86
$466.35
₿0.
$459.38
₿0.
$1.09M
₿0
$2.15M
₿11.86
$2.15M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2226 Cerebras (bStocks Tokenized Stock)  CBRSB $176.9
₿0.0029
-0.60 $2.09M
₿9
$179.41
₿0.
$176.63
₿0.
$1.27M
₿0
$2.09M
₿9
$2.09M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2231 IREN Limited (bStocks Tokenized Stock)  IRENB $36.1
1.09 $2.08M
$36.33
$35.64
$50.81K
$2.08M
$2.08M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2285 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $71.99
0.53 $1.91M
$72.05
₿0.
$71.54
₿0.
$1.09M
₿0
$1.91M
$1.91M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2327 Nokia (bStocks Tokenized Stock)  NOKB $10.24
0.49 $1.82M
$10.25
₿0.
$10.17
₿0.
$129.02K
₿0
$1.82M
$1.82M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2362 Applied Materials (bStocks Tokenized Stock)  AMATB $463.65
-0.07 $1.76M
$464.3
₿0.
$460.27
₿0.
$38.69K
₿0
$1.76M
$1.76M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2433 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $186.29
₿0.0020
0.40 $1.62M
₿17.69
$186.52
₿0.
$185.37
₿0.
$816.35K
₿0
$1.62M
₿17.69
$1.62M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2462 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.31
0.70 $1.57M
$29.51
₿0.
$29.07
₿0.
$801K
₿0
$1.57M
$1.57M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2488 Amazon (bStocks Tokenized Stock)  AMZNB $265.89
0.05 $1.53M
$266.8
₿0.
$265.35
₿0.
$1.07M
₿0
$1.53M
$1.53M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2520 Robinhood (bStocks Tokenized Stock)  HOODB $105.12
0.77 $1.48M
$105.14
₿0.
$104.19
₿0.
$1.18M
₿0
$1.48M
$1.48M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2526 Arm (bStocks Tokenized Stock)  ARMB $240.47
0.67 $1.46M
$241.14
₿0.
$239.16
₿0.
$90.89K
₿0
$1.46M
$1.46M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2588 Rocket Lab (bStocks Tokenized Stock)  RKLBB $65.4
1.13 $1.36M
$65.61
₿0.
$64.72
₿0.
$119.54K
₿0
$1.36M
$1.36M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2605 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $717.39
₿0.011
0.19 $1.34M
₿20.65
$717.58
₿0.
$715.94
₿0.
$27.31M
₿0
$1.34M
₿20.65
$1.34M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2623 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $25.16
-0.35 $1.31M
$25.45
₿0.
$25.02
₿0.
$893.49K
₿0
$1.31M
$1.31M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2804 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $891.43
₿0.012
-0.52 $1.04M
₿14.63
$896.94
₿0.
$890.2
₿0.
$1.33M
₿0
$1.04M
₿14.63
$1.04M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2808 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.77
0.96 $1.03M
$58.89
$58.12
$50.54K
$1.03M
$1.03M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2824 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $555.21
0.13 $1.01M
$557.16
₿0.
$554.18
₿0.
$728.06K
₿0
$1.01M
$1.01M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2843 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $49.43
-0.53 $990.04K
$49.69
₿0.
$49.27
₿0.
$1M
₿0
$990.04K
$990.04K
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2858 CoreWeave (bStocks Tokenized Stock)  CRWVB $84.63
0.80 $971.34K
$84.76
₿0.
$84.02
₿0.
$711.58K
₿0
$971.34K
$971.34K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2893 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $37.21
0.29 $941.62K
$37.51
$36.85
$54.03K
$941.62K
$941.62K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2930 Meta Platforms (bStocks Tokenized Stock)  METAB $580.45
₿0.010
0.38 $905.71K
₿15.78
$580.68
₿0.
$577.75
₿0.
$1.1M
₿0
$905.71K
₿15.78
$905.71K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2952 IBM (bStocks Tokenized Stock)  IBMB $236.38
0.38 $882.84K
$236.77
₿0.
$235.37
₿0.
$132.36K
₿0
$882.84K
$882.84K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2953 Netflix (bStocks Tokenized Stock)  NFLXB $81.57
0.45 $881.6K
$81.98
$81.19
$579.61K
$881.62K
$881.6K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2960 USA Rare Earth (bStocks Tokenized Stock)  USARB $18.23
0.78 $875.42K
$18.24
$18.02
$117.25K
$875.42K
$875.42K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3023 Astera Labs (bStocks Tokenized Stock)  ALABB $291.85
0.74 $827.62K
$291.97
$289.57
$78.22K
$827.62K
$827.62K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3026 Dell (bStocks Tokenized Stock)  DELLB $460.79
0.64 $824.58K
$462.2
₿0.
$457.81
₿0.
$17.39K
₿0
$824.58K
$824.58K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
3047 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $18.62
1.12 $809.05K
$18.73
₿0.
$18.36
₿0.
$1.03M
₿0
$809.05K
$809.05K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3137 Paypal (bStocks Tokenized Stock)  PYPLB $54.33
0.85 $723.36K
$54.35
₿0.
$53.67
₿0.
$188.86K
₿0
$723.36K
$723.36K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3142 Credo Technology (bStocks Tokenized Stock)  CRDOB $234.8
0.77 $717.9K
$235.57
$232.89
$12.74K
$717.9K
$717.9K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3214 Fluence Energy (bStocks Tokenized Stock)  FLNCB $11
0.31 $664.83K
$11.03
₿0.
$10.93
₿0.
$109.48K
₿0
$664.83K
$664.83K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3340 Quantinuum (bStocks Tokenized Stock)  QNTB $50.87
0.72 $582.25K
$51.03
₿0.
$50.37
₿0.
$1.04M
₿0
$582.25K
$582.25K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3370 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,032.03
-0.29 $564.93K
$1,037.77
₿0.
$1,031.83
₿0.
$53.86K
₿0
$564.93K
$564.93K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $149.48
₿0.0029
0.34 $0
₿0
$149.68
₿0.
$148.22
₿0.
$1.13M
₿0
$1.29M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $514.46
₿0.0059
0.24 $0
₿18.55
$515.75
₿0.
$513.04
₿0.
$975.15K
₿0
$1.57M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.63T
Marktkapitalisierung
$43.23B
24-Stunden-Volumen
BTC 59.47%     ETH 11.25%
Dominanz
Select currency