Top bStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für bStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
287 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $92.7
₿0.00096
5.35 $90.48M
₿678.12
$96.33
₿0.
$86.56
₿0.
$24.37M
₿0
$90.51M
₿678.12
$90.48M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb)-Preisprognose
363 SpaceX (bStocks Tokenized Stock)  SPCXB $142.11
₿0.0021
1.08 $66.4M
₿1.42K
$144.08
₿0.
$139.91
₿0.
$25.69M
₿0
$66.4M
₿1.42K
$66.4M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb)-Preisprognose
509 SanDisk (bStocks Tokenized Stock)  SNDKB $1,520.77
₿0.027
1.90 $41.84M
₿775.7
$1,575.3
₿0.
$1,453.72
₿0.
$54.9M
₿0
$41.85M
₿775.7
$41.84M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb)-Preisprognose
546 Micron Technology (bStocks Tokenized Stock)  MUB $938.02
₿0.015
0.58 $38.3M
₿1.21K
$963.2
₿0.
$921.12
₿0.
$10.88M
₿0
$38.3M
₿1.21K
$38.3M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub)-Preisprognose
628 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.12
₿0.0027
-0.05 $30.85M
₿122.25
$166.08
₿0.
$159.45
₿0.
$9.54M
₿0
$30.85M
₿122.25
$30.85M
₿122.25
SK Hynix (bStocks Tokenized Stock)(skhyb)-Preisprognose
659 Alphabet (bStocks Tokenized Stock)  GOOGLB $336.82
₿0.0054
-2.36 $28.5M
₿17.05
$344.94
₿0.
$337.4
₿0.
$3.95M
₿0
$28.5M
₿17.05
$28.5M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb)-Preisprognose
816 SPY (bStocks Tokenized Stock)  SPYB $762.58
₿0.011
-0.80 $20.27M
₿11.86
$768.35
₿0.
$763.45
₿0.
$3.36M
₿0
$20.27M
₿11.86
$20.27M
₿11.86
SPY (bStocks Tokenized Stock)(spyb)-Preisprognose
875 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.55
₿0.00093
-1.49 $17.73M
₿207.32
$57.4
₿0.
$55.64
₿0.
$1.93M
₿0
$17.73M
₿207.32
$17.73M
₿207.32
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
916 Tesla (bStocks Tokenized Stock)  TSLAB $362.95
₿0.0061
4.41 $16.57M
₿56.79
$368.6
₿0.
$345.63
₿0.
$5.66M
₿0
$16.57M
₿56.79
$16.57M
₿56.79
Tesla (bStocks Tokenized Stock)(tslab)-Preisprognose
950 Coinbase (bStocks Tokenized Stock)  COINB $183.02
₿0.0024
0.96 $15.33M
₿11.9
$189.78
₿0.
$177.16
₿0.
$1.41M
₿0
$15.33M
₿11.9
$15.33M
₿11.9
Coinbase (bStocks Tokenized Stock)(coinb)-Preisprognose
1039 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.72
₿0.0032
-0.70 $12.85M
₿122.87
$220.94
₿0.
$216.84
₿0.
$12.04M
₿0
$12.85M
₿122.87
$12.85M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab)-Preisprognose
1162 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $107.91
₿0.0027
-5.04 $10.14M
₿111.29
$114.82
₿0.
$108.54
₿0.
$5.2M
₿0
$10.14M
₿111.29
$10.14M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)-Preisprognose
1271 Marvell Technology (bStocks Tokenized Stock)  MRVLB $205.65
-5.08 $8.67M
$217.64
₿0.
$206.79
₿0.
$2.66M
₿0
$8.68M
$8.67M
Marvell Technology (bStocks Tokenized Stock)(mrvlb)-Preisprognose
1326 Nebius (bStocks Tokenized Stock)  NBISB $202.38
₿0.0030
-2.24 $7.91M
₿43.37
$208.51
₿0.
$201.75
₿0.
$2.04M
₿0
$7.91M
₿43.37
$7.91M
₿43.37
Nebius (bStocks Tokenized Stock)(nbisb)-Preisprognose
1482 Apple (bStocks Tokenized Stock)  AAPLB $315.9
-1.09 $6.1M
$320.48
₿0.
$313.32
₿0.
$2.99M
₿0
$6.1M
$6.1M
Apple (bStocks Tokenized Stock)(aaplb)-Preisprognose
1577 GameStop (bStocks Tokenized Stock)  GMEB $18.4
2.08 $5.22M
$19.07
$17.37
$3.4M
$5.22M
$5.22M
GameStop (bStocks Tokenized Stock)(gmeb)-Preisprognose
1617 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.41
3.02 $4.93M
$14.43
₿0.
$12.32
₿0.
$24.17M
₿0
$4.93M
$4.93M
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)-Preisprognose
1663 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $104.25
-2.92 $4.62M
$108.4
₿0.
$104.22
₿0.
$724.88K
₿0
$4.62M
$4.62M
Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)-Preisprognose
1678 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $24.51
1.45 $4.52M
$25.44
$23.72
$948.46K
$4.52M
$4.52M
BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)-Preisprognose
1739 Broadcom (bStocks Tokenized Stock)  AVGOB $365.58
-1.37 $4.11M
$372.92
₿0.
$364.73
₿0.
$774.79K
₿0
$4.13M
$4.11M
Broadcom (bStocks Tokenized Stock)(avgob)-Preisprognose
1768 TSMC (bStocks Tokenized Stock)  TSMB $417.39
-0.39 $3.93M
$422.95
₿0.
$414.58
₿0.
$296.58K
₿0
$3.94M
$3.93M
TSMC (bStocks Tokenized Stock)(tsmb)-Preisprognose
1845 Coherent (bStocks Tokenized Stock)  COHRB $271.67
-3.03 $3.46M
$281.99
$272.79
$341.53K
$3.46M
$3.46M
Coherent (bStocks Tokenized Stock)(cohrb)-Preisprognose
1871 ASML (bStocks Tokenized Stock)  ASMLB $1,682.73
-1.99 $3.36M
$1,721.17
$1,682.13
$90.85K
$3.36M
$3.36M
ASML (bStocks Tokenized Stock)(asmlb)-Preisprognose
1893 AXT (bStocks Tokenized Stock)  AXTIB $58.64
-1.56 $3.24M
$63.06
₿0.
$58.57
₿0.
$2.66M
₿0
$3.24M
$3.24M
AXT (bStocks Tokenized Stock)(axtib)-Preisprognose
1964 Robinhood (bStocks Tokenized Stock)  HOODB $106.79
1.76 $2.94M
$109.56
₿0.
$100.85
₿0.
$3.5M
₿0
$2.99M
$2.94M
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
2009 Arm (bStocks Tokenized Stock)  ARMB $238.37
-0.94 $2.76M
$246.76
₿0.
$237.38
₿0.
$1.75M
₿0
$2.76M
$2.76M
Arm (bStocks Tokenized Stock)(armb)-Preisprognose
2041 South Korea Bull 3X ETF (bStocks Tokenized Stock)  KORUB $20.12
-5.63 $2.66M
$21.55
₿0.
$20.23
₿0.
$6.35M
₿0
$2.66M
$2.66M
South Korea Bull 3X ETF (bStocks Tokenized Stock)(korub)-Preisprognose
2075 Bloom Energy (bStocks Tokenized Stock)  BEB $201.1
-4.48 $2.53M
$210.86
₿0.
$201.29
₿0.
$373.11K
₿0
$2.53M
$2.53M
Bloom Energy (bStocks Tokenized Stock)(beb)-Preisprognose
2103 Qualcomm (bStocks Tokenized Stock)  QCOMB $168
₿0.0027
1.84 $2.44M
₿26.41
$171.23
₿0.
$164.33
₿0.
$943.95K
₿0
$2.44M
₿26.41
$2.44M
₿26.41
Qualcomm (bStocks Tokenized Stock)(qcomb)-Preisprognose
2208 Oracle (bStocks Tokenized Stock)  ORCLB $146.27
-2.25 $2.16M
$151.18
₿0.
$146.57
₿0.
$1.19M
₿0
$2.16M
$2.16M
Oracle (bStocks Tokenized Stock)(orclb)-Preisprognose
2210 Cerebras (bStocks Tokenized Stock)  CBRSB $179.95
₿0.0029
0.61 $2.16M
₿9
$184.66
₿0.
$177.24
₿0.
$1.65M
₿0
$2.16M
₿9
$2.16M
₿9
Cerebras (bStocks Tokenized Stock)(cbrsb)-Preisprognose
2212 IREN Limited (bStocks Tokenized Stock)  IRENB $36.14
0.87 $2.14M
$37.28
$35.13
$458.92K
$2.14M
$2.14M
IREN Limited (bStocks Tokenized Stock)(irenb)-Preisprognose
2231 Trump Media & Technology Group Corp (bStocks Tokenized Stock)  DJTB $9.71
0.91 $2.1M
$9.9
$9.54
$798.23K
$2.1M
$2.1M
Trump Media & Technology Group Corp (bStocks Tokenized Stock)(djtb)-Preisprognose
2260 Western Digital (bStocks Tokenized Stock)  WDCB $441.04
₿0.0087
-4.31 $2.02M
₿11.86
$460.71
₿0.
$443.29
₿0.
$1.43M
₿0
$2.02M
₿11.86
$2.02M
₿11.86
Western Digital (bStocks Tokenized Stock)(wdcb)-Preisprognose
2331 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $69.69
-2.97 $1.85M
$72.29
₿0.
$69.93
₿0.
$1.67M
₿0
$1.85M
$1.85M
ProShares UltraPro QQQ (bStocks Tokenized Stock)(tqqqb)-Preisprognose
2361 Nokia (bStocks Tokenized Stock)  NOKB $10.02
-1.68 $1.78M
$10.29
₿0.
$10.02
₿0.
$239.16K
₿0
$1.78M
$1.78M
Nokia (bStocks Tokenized Stock)(nokb)-Preisprognose
2399 Applied Materials (bStocks Tokenized Stock)  AMATB $450.76
-2.83 $1.69M
$465.34
₿0.
$450.85
₿0.
$142.78K
₿0
$1.69M
$1.69M
Applied Materials (bStocks Tokenized Stock)(amatb)-Preisprognose
2444 Direxion MU Bull 2X ETF (bStocks Tokenized Stock)  MUUB $29.49
0.86 $1.6M
$31.1
₿0.
$28.49
₿0.
$2.4M
₿0
$1.6M
$1.6M
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)(muub)-Preisprognose
2448 Palantir Technologies (bStocks Tokenized Stock)  PLTRB $183.16
₿0.0020
-0.35 $1.59M
₿17.69
$187.73
₿0.
$182.94
₿0.
$850.52K
₿0
$1.59M
₿17.69
$1.59M
₿17.69
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
2493 Amazon (bStocks Tokenized Stock)  AMZNB $257.62
-3.08 $1.51M
$265.75
₿0.
$257.75
₿0.
$1.74M
₿0
$1.51M
$1.51M
Amazon (bStocks Tokenized Stock)(amznb)-Preisprognose
2534 Rocket Lab (bStocks Tokenized Stock)  RKLBB $62.93
-1.17 $1.44M
$64.78
₿0.
$62.91
₿0.
$448.05K
₿0
$1.44M
$1.44M
Rocket Lab (bStocks Tokenized Stock)(rklbb)-Preisprognose
2611 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $710.08
₿0.011
-0.87 $1.32M
₿20.65
$718.24
₿0.
$710.84
₿0.
$47.13M
₿0
$1.32M
₿20.65
$1.32M
₿20.65
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
2643 GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)  MVLLB $22.59
-9.95 $1.26M
$25.29
₿0.
$22.86
₿0.
$2.06M
₿0
$1.26M
$1.26M
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)(mvllb)-Preisprognose
2755 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $51.28
5.29 $1.14M
$50.96
₿0.
$48.25
₿0.
$2.11M
₿0
$1.14M
$1.14M
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)-Preisprognose
2811 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $900.05
₿0.012
0.11 $1.05M
₿14.63
$923.41
₿0.
$887.77
₿0.
$1.96M
₿0
$1.05M
₿14.63
$1.05M
₿14.63
Lumentum Holdings (bStocks Tokenized Stock)(liteb)-Preisprognose
2828 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $549.65
-1.31 $1.03M
$559.33
₿0.
$551
₿0.
$798.49K
₿0
$1.03M
$1.03M
VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)-Preisprognose
2843 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $57.86
0.07 $1M
$59.58
$56.74
$159.24K
$1M
$1M
AST SpaceMobile (bStocks Tokenized Stock)(astsb)-Preisprognose
2865 CoreWeave (bStocks Tokenized Stock)  CRWVB $83.02
-0.76 $981.21K
$85.18
₿0.
$82.53
₿0.
$882.91K
₿0
$981.21K
$981.21K
CoreWeave (bStocks Tokenized Stock)(crwvb)-Preisprognose
2940 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $36.48
-0.49 $902.94K
$37.57
$36.2
$178.26K
$902.94K
$902.94K
Super Micro Computer (bStocks Tokenized Stock)(smcib)-Preisprognose
2955 Netflix (bStocks Tokenized Stock)  NFLXB $80.52
-0.70 $892.32K
$81.82
$80.54
$1.74M
$892.32K
$892.32K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
2964 Meta Platforms (bStocks Tokenized Stock)  METAB $566.65
₿0.010
-1.59 $884.13K
₿15.78
$581.81
₿0.
$567.27
₿0.
$1.37M
₿0
$884.13K
₿15.78
$884.13K
₿15.78
Meta Platforms (bStocks Tokenized Stock)(metab)-Preisprognose
2985 IBM (bStocks Tokenized Stock)  IBMB $231.25
-1.24 $868.37K
$235.88
₿0.
$231.41
₿0.
$209.68K
₿0
$868.37K
$868.37K
IBM (bStocks Tokenized Stock)(ibmb)-Preisprognose
2995 Dell (bStocks Tokenized Stock)  DELLB $452.79
-0.80 $853.61K
$473.86
₿0.
$453.18
₿0.
$189.3K
₿0
$853.61K
$853.61K
Dell (bStocks Tokenized Stock)(dellb)-Preisprognose
2997 USA Rare Earth (bStocks Tokenized Stock)  USARB $17.44
-3.18 $848.36K
$18.16
$17.48
$417.89K
$848.36K
$848.36K
USA Rare Earth (bStocks Tokenized Stock)(usarb)-Preisprognose
3050 Astera Labs (bStocks Tokenized Stock)  ALABB $288.87
-1.59 $799.55K
$298.88
$288.86
$297.36K
$799.55K
$799.55K
Astera Labs (bStocks Tokenized Stock)(alabb)-Preisprognose
3138 GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)  INTWB $17.63
-6.75 $720.88K
$19.21
₿0.
$17.69
₿0.
$1.07M
₿0
$720.88K
$720.88K
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)(intwb)-Preisprognose
3151 Paypal (bStocks Tokenized Stock)  PYPLB $52.52
-1.89 $711.59K
$53.67
₿0.
$52.05
₿0.
$376.92K
₿0
$711.59K
$711.59K
Paypal (bStocks Tokenized Stock)(pyplb)-Preisprognose
3198 Fluence Energy (bStocks Tokenized Stock)  FLNCB $10.66
-2.53 $672.68K
$11.08
₿0.
$10.71
₿0.
$609.5K
₿0
$672.68K
$672.68K
Fluence Energy (bStocks Tokenized Stock)(flncb)-Preisprognose
3210 Credo Technology (bStocks Tokenized Stock)  CRDOB $222.21
-5.01 $666.97K
$237.82
$223.34
$101.56K
$666.97K
$666.97K
Credo Technology (bStocks Tokenized Stock)(crdob)-Preisprognose
3315 Quantinuum (bStocks Tokenized Stock)  QNTB $49.47
-1.91 $600.74K
$51.55
₿0.
$49.62
₿0.
$1.25M
₿0
$600.74K
$600.74K
Quantinuum (bStocks Tokenized Stock)(qntb)-Preisprognose
3392 Goldman Sachs (bStocks Tokenized Stock)  GSB $1,012.69
-1.79 $548.7K
$1,032.24
₿0.
$1,014.35
₿0.
$64.03K
₿0
$548.7K
$548.7K
Goldman Sachs (bStocks Tokenized Stock)(gsb)-Preisprognose
Netflix (bStocks Tokenized Stock)  NFLXB $74.21
0 $523.41K
$74.42
₿0.
$74.3
₿0.
$27.59K
₿0
$523.41K
$523.41K
Netflix (bStocks Tokenized Stock)(nflxb)-Preisprognose
Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roundhill Memory ETF (bStocks Tokenized Stock)(dramb)-Preisprognose
Corning (bStocks Tokenized Stock)  GLWB $145.58
₿0.0029
-2.27 $0
₿0
$148.91
₿0.
$145.97
₿0.
$1.19M
₿0
$1.23M
₿28.54
$0
₿0
Corning (bStocks Tokenized Stock)(glwb)-Preisprognose
Robinhood (bStocks Tokenized Stock)  HOODB $115.41
0 $0
$0
₿0.
$0
₿0.
$104.21K
₿0
$0
$0
Robinhood (bStocks Tokenized Stock)(hoodb)-Preisprognose
Palantir Technologies (bStocks Tokenized Stock)  PLTRB $117.75
0 $0
$0
₿0.
$0
₿0.
$147.79K
₿0
$0
$0
Palantir Technologies (bStocks Tokenized Stock)(pltrb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $371.35
0 $0
$0
₿0.
$0
₿0.
$138.96K
₿0
$0
$0
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Microsoft (bStocks Tokenized Stock)  MSFTB $501.69
₿0.0059
-1.50 $0
₿18.55
$511.54
₿0.
$502.21
₿0.
$1.17M
₿0
$1.53M
₿18.55
$0
₿18.55
Microsoft (bStocks Tokenized Stock)(msftb)-Preisprognose
Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

bStocks Ökosystem (69)
Erweiterte Filter
bStocks Ökosystem (69)
-
-
-
-
-
$2.62T
Marktkapitalisierung
$77.15B
24-Stunden-Volumen
BTC 59.59%     ETH 11.25%
Dominanz
Select currency