Ergebnisseite 3 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 320 |
|
$0.0000006337
₿0.0000000000072
|
3.85 |
$90.7M
₿1.02K
|
$0.0000007098
₿0.
|
$0.0000006041
₿0.
|
|
$2.26M
₿0
|
$112.69M
₿1.26K
|
$90.7M
₿1.02K
|
|
|
| 322 |
|
$8.45
₿0.000091
|
-1.35 |
$88.39M
₿954.3
|
$8.68
₿0.
|
$8.3
₿0.
|
|
$2.9M
₿0
|
$88.39M
₿954.3
|
$88.39M
₿954.3
|
|
|
| 323 |
|
$2,435.44
₿0.032
|
0.33 |
$87.85M
₿1.17K
|
$2,439.95
₿0.
|
$2,377.85
₿0.
|
|
$2.86M
₿0
|
$89.29M
₿1.2K
|
$87.85M
₿1.17K
|
|
|
| 326 |
|
$5.62
₿0.00015
|
-3.08 |
$86.79M
₿2.37K
|
$5.83
₿0.
|
$5.59
₿0.
|
|
$1.15M
₿0
|
$86.8M
₿2.37K
|
$86.79M
₿2.37K
|
|
|
| 328 |
|
$0.15
₿0.0000022
|
0.39 |
$86.24M
₿1.29K
|
$0.1499
₿0.
|
$0.1464
₿0.
|
|
$1.52M
₿0
|
$150.12M
₿2.23K
|
$86.24M
₿1.29K
|
|
|
| 329 |
|
$0.004834
₿0.000000047
|
-5.21 |
$84.91M
₿826.35
|
$0.005095
₿0.
|
$0.004755
₿0.
|
|
$2.24M
₿0
|
$116.02M
₿1.13K
|
$84.91M
₿826.35
|
|
|
| 330 |
|
$0.08466
₿0.0000019
|
-1.71 |
$84.68M
₿1.96K
|
$0.08592
₿0.
|
$0.0837
₿0.
|
|
$7.25M
₿0
|
$84.68M
₿1.96K
|
$84.68M
₿1.96K
|
|
|
| 333 |
|
$0.05879
₿0.00000066
|
-0.72 |
$82.83M
₿938.57
|
$0.0599
₿0.
|
$0.0583
₿0.
|
|
$1.93M
₿0
|
$114.87M
₿1.3K
|
$82.83M
₿938.57
|
|
|
| 336 |
|
$0.0003049
₿0.0000000026
|
4.10 |
$82.64M
₿709.55
|
$0.0003057
₿0.
|
$0.0002941
₿0.
|
|
$770.98K
₿0
|
$94.82M
₿814.12
|
$82.64M
₿709.55
|
|
|
| 344 |
|
$0.001591
₿0.000000014
|
8.83 |
$79.34M
₿692.12
|
$0.001889
₿0.
|
$0.001387
₿0.
|
|
$43.54M
₿0
|
$80.71M
₿703.79
|
$79.34M
₿692.12
|
|
|
| 346 |
|
$0.001146
₿0.0000000064
|
9.87 |
$79.15M
₿445.68
|
$0.00116
₿0.
|
$0.001024
₿0.
|
|
$21.37M
₿0
|
$79.15M
₿445.68
|
$79.15M
₿445.68
|
|
|
| 349 |
|
$0.04723
₿0.00000053
|
1.06 |
$78.22M
₿805.78
|
$0.04745
₿0.
|
$0.04633
₿0.
|
|
$3.77M
₿0
|
$99.21M
₿1.12K
|
$78.22M
₿805.78
|
|
|
| 354 |
|
$0.0007318
₿0.0000000057
|
3.44 |
$75.85M
₿583.34
|
$0.000735
₿0.
|
$0.0006864
₿0.
|
|
$3.39M
₿0
|
$75.86M
₿583.35
|
$75.85M
₿583.34
|
|
|
| 355 |
|
$0.0004241
₿0.0000000054
|
-0.52 |
$75.67M
₿973.14
|
$0.0004297
₿0.
|
$0.0004156
₿0.
|
|
$4.22M
₿0
|
$75.67M
₿973.14
|
$75.67M
₿973.14
|
|
|
| 357 |
|
$0.9962
₿0.000015
|
-0.02 |
$75.6M
₿1.16K
|
$0.9965
₿0.
|
$0.9957
₿0.
|
|
$4.17K
₿0
|
$75.6M
₿1.16K
|
$75.6M
₿1.16K
|
|
|
| 358 |
|
$0.127
₿0.0000012
|
4.61 |
$75.57M
₿733.54
|
$0.1263
₿0.
|
$0.1166
₿0.
|
|
$1.12M
₿0
|
$75.57M
₿733.54
|
$75.57M
₿733.54
|
|
|
| 359 |
|
$0.009334
₿0.000000089
|
14.93 |
$75.23M
₿707.04
|
$0.00951
₿0.
|
$0.00812
₿0.
|
|
$12.18M
₿0
|
$93.54M
₿891.98
|
$75.23M
₿707.04
|
|
|
| 360 |
|
$0.01004
₿0.00000012
|
1.28 |
$75.05M
₿897.76
|
$0.01002
₿0.
|
$0.009743
₿0.
|
|
$376.7K
₿0
|
$75.05M
₿897.76
|
$75.05M
₿897.76
|
|
|
| 367 |
|
$0.06741
₿0.00000069
|
-0.40 |
$73.01M
₿748.7
|
$0.06811
₿0.
|
$0.06676
₿0.
|
|
$7.96M
₿0
|
$73.01M
₿748.7
|
$73.01M
₿748.7
|
|
|
| 371 |
|
$0.000000000392
₿0.0000000000000048
|
0.82 |
$72.18M
₿891.13
|
$0.000000000392
₿0.
|
$0.000000000381
₿0.
|
|
$1.76M
₿0
|
$164.65M
₿2.04K
|
$72.18M
₿891.13
|
|
|
| 379 |
|
$0.9971
₿0.000015
|
-0.02 |
$70.69M
₿691.07
|
$0.9975
₿0.
|
$0.9956
₿0.
|
|
$756.18K
₿0
|
$108.76M
₿1.55K
|
$70.69M
₿691.07
|
|
|
| 380 |
|
$0.1718
₿0.0000024
|
11.32 |
$70.5M
₿912.05
|
$0.1726
₿0.
|
$0.1517
₿0.
|
|
$18.54M
₿0
|
$137.07M
₿1.99K
|
$70.5M
₿912.05
|
|
|
| 381 |
|
$0.05622
₿0.00000065
|
3.84 |
$70.18M
₿789.23
|
$0.05712
₿0.
|
$0.0538
₿0.
|
|
$4.14M
₿0
|
$70.68M
₿818.23
|
$70.18M
₿789.23
|
|
|
| 382 |
|
$0.001014
₿0.000000013
|
1.72 |
$70.02M
₿910.26
|
$0.001029
₿0.
|
$0.0009905
₿0.
|
|
$5.69M
₿0
|
$70.02M
₿910.26
|
$70.02M
₿910.26
|
|
|
| 383 |
|
$0.003575
₿0.000000046
|
0.91 |
$69.76M
₿906.96
|
$0.003615
₿0.
|
$0.003503
₿0.
|
|
$2.95M
₿0
|
$73.68M
₿953.59
|
$69.76M
₿906.96
|
|
|
| 384 |
|
$0.243
₿0.0000025
|
2.53 |
$69.68M
₿693.26
|
$0.2432
₿0.
|
$0.2324
₿0.
|
|
$3.88M
₿0
|
$70.84M
₿740.25
|
$69.68M
₿693.26
|
|
|
| 387 |
|
$0.5416
₿0.0000040
|
0.72 |
$69.21M
₿523.12
|
$0.542
₿0.
|
$0.5333
₿0.
|
|
$21.52
₿0
|
$108.35M
₿818.98
|
$69.21M
₿523.12
|
|
|
| 389 |
|
$0.006878
₿0.00000011
|
0.56 |
$68.78M
₿1.17K
|
$0.006883
₿0.
|
$0.006781
₿0.
|
|
$2.46M
₿0
|
$68.78M
₿1.17K
|
$68.78M
₿1.17K
|
|
|
| 390 |
|
$0.03246
₿0.00000027
|
1.16 |
$68.16M
₿356.57
|
$0.03227
₿0.
|
$0.03086
₿0.
|
|
$3.09M
₿0
|
$68.16M
₿569.9
|
$68.16M
₿356.57
|
|
|
| 393 |
|
$1.9
₿0.00063
|
2.04 |
$67.03M
₿29.67K
|
$1.91
₿0.
|
$1.86
₿0.
|
|
$7.87M
₿0
|
$183.44M
₿61.25K
|
$67.03M
₿29.67K
|
|
|
| 397 |
|
$0.003578
₿0.000000039
|
-2.35 |
$66.23M
₿721
|
$0.003665
₿0.
|
$0.003466
₿0.
|
|
$2.21M
₿0
|
$66.24M
₿721.36
|
$66.23M
₿721
|
|
|
| 401 |
|
$0.002278
₿0.000000039
|
-0.10 |
$65.5M
₿1.13K
|
$0.002294
₿0.
|
$0.002249
₿0.
|
|
$698.28K
₿0
|
$74.04M
₿1.27K
|
$65.5M
₿1.13K
|
|
|
| 402 |
|
$0.2913
₿0.0000043
|
-0.08 |
$64.93M
₿808.27
|
$0.2915
₿0.
|
$0.1285
₿0.
|
|
$107.57K
₿0
|
$72.83M
₿1.1K
|
$64.93M
₿808.27
|
|
|
| 404 |
|
$0.03015
₿0.00000043
|
4.19 |
$64.68M
₿931.25
|
$0.0302
₿0.
|
$0.02853
₿0.
|
|
$10.83M
₿0
|
$100.11M
₿1.44K
|
$64.68M
₿931.25
|
|
|
| 406 |
|
$0.0008648
₿0.0000000049
|
-1.91 |
$64.54M
₿370.9
|
$0.0008934
₿0.
|
$0.0008542
₿0.
|
|
$1.03M
₿0
|
$65.03M
₿373.6
|
$64.54M
₿370.9
|
|
|
| 407 |
|
$9.14
₿0.0000012
|
14.53 |
$64.54M
₿8.8
|
$8.93
₿0.
|
$7.84
₿0.
|
|
$56.2K
₿0
|
$64.54M
₿8.8
|
$64.54M
₿8.8
|
|
|
| 408 |
|
$0.03217
₿0.00000043
|
0.63 |
$64.5M
₿854.55
|
$0.03213
₿0.
|
$0.03084
₿0.
|
|
$4.32M
₿0
|
$65.21M
₿864.58
|
$64.5M
₿854.55
|
|
|
| 412 |
|
$0.06231
₿0.0000011
|
1.40 |
$62.16M
₿1.1K
|
$0.06218
₿0.
|
$0.06011
₿0.
|
|
$2.99M
₿0
|
$62.16M
₿1.1K
|
$62.16M
₿1.1K
|
|
|
| 414 |
|
$0.007067
₿0.000000078
|
0.99 |
$62.07M
₿685.9
|
$0.007106
₿0.
|
$0.006842
₿0.
|
|
$860.89K
₿0
|
$62.07M
₿685.96
|
$62.07M
₿685.9
|
|
|
| 416 |
|
$0.0615
₿0.0000011
|
1.76 |
$61.49M
₿1.12K
|
$0.06232
₿0.
|
$0.0602
₿0.
|
|
$3.5M
₿0
|
$61.49M
₿1.12K
|
$61.49M
₿1.12K
|
|
|
| 418 |
|
$0.06129
₿0.00000069
|
-2.64 |
$61.3M
₿696.96
|
$0.06348
₿0.
|
$0.06028
₿0.
|
|
$4.29M
₿0
|
$61.3M
₿696.96
|
$61.3M
₿696.96
|
|
|
| 419 |
|
$0.005495
₿0.000000067
|
1.36 |
$61.29M
₿748.53
|
$0.005773
₿0.
|
$0.005354
₿0.
|
|
$4.4M
₿0
|
$61.29M
₿748.53
|
$61.29M
₿748.53
|
|
|
| 420 |
|
$0.1207
₿0.0000017
|
-2.50 |
$61.28M
₿905.01
|
$0.1242
₿0.
|
$0.1197
₿0.
|
|
$502.38K
₿0
|
$80.48M
₿1.19K
|
$61.28M
₿905.01
|
|
|
| 422 |
|
$0.0722
₿0.00000049
|
0.67 |
$60.91M
₿392.72
|
$0.07445
₿0.
|
$0.07095
₿0.
|
|
$8.73M
₿0
|
$72.21M
₿495.96
|
$60.91M
₿392.72
|
|
|
| 424 |
|
$0.008131
₿0.000000098
|
0.01* |
$59.89M
₿654.39
|
$0.008208
₿0.
|
$0.007894
₿0.
|
|
$4.88M
₿0
|
$81.29M
₿984.82
|
$59.89M
₿654.39
|
|
|
| 425 |
|
$0.09782
₿0.0000011
|
1.42 |
$59.53M
₿665.88
|
$0.09851
₿0.
|
$0.09419
₿0.
|
|
$2.38M
₿0
|
$97.84M
₿1.1K
|
$59.53M
₿665.88
|
|
|
| 426 |
|
$0.06818
₿0.00000034
|
-0.32 |
$59.33M
₿204.16
|
$0.06903
₿0.
|
$0.06811
₿0.
|
|
$100.8K
₿0
|
$50.5M
₿346.94
|
$59.33M
₿204.16
|
|
|
| 428 |
|
$0.005972
₿0.000000081
|
11.59 |
$59.19M
₿805.56
|
$0.006228
₿0.
|
$0.005357
₿0.
|
|
$7.1M
₿0
|
$59.19M
₿805.56
|
$59.19M
₿805.56
|
|
|
| 429 |
|
$0.0382
₿0.00000054
|
1.56 |
$59.11M
₿235.09
|
$0.03815
₿0.
|
$0.03682
₿0.
|
|
$2.35M
₿0
|
$76.21M
₿1.09K
|
$59.11M
₿235.09
|
|
|
| 437 |
|
$0.0006419
₿0.0000000066
|
-0.54 |
$57.63M
₿599.02
|
$0.0006741
₿0.
|
$0.0006277
₿0.
|
|
$7.3M
₿0
|
$64.01M
₿665.33
|
$57.63M
₿599.02
|
|
|
| 439 |
|
$0.5754
₿0.0000039
|
-0.78 |
$57.55M
₿396.34
|
$0.6007
₿0.
|
$0.5437
₿0.
|
|
$518.29K
₿0
|
$57.55M
₿396.34
|
$57.55M
₿396.34
|
|
|
| 442 |
|
$0.06
₿0.00000034
|
2.30 |
$57.28M
₿324.81
|
$0.06146
₿0.
|
$0.05708
₿0.
|
|
$461.88K
₿0
|
$57.31M
₿317.46
|
$57.28M
₿324.81
|
|
|
| 444 |
|
$0.04223
₿0.00000033
|
5.54 |
$56.97M
₿415.67
|
$0.04334
₿0.
|
$0.03885
₿0.
|
|
$7.81M
₿0
|
$111.55M
₿849.41
|
$56.97M
₿415.67
|
|
|
| 445 |
|
$0.02264
₿0.00000029
|
4.57 |
$56.62M
₿726.33
|
$0.02266
₿0.
|
$0.02121
₿0.
|
|
$4.44M
₿0
|
$226.46M
₿2.91K
|
$56.62M
₿726.33
|
|
|
| 446 |
|
$0.03332
₿0.00000040
|
2.91 |
$56.46M
₿685.68
|
$0.03433
₿0.
|
$0.03157
₿0.
|
|
$7.66M
₿0
|
$56.46M
₿685.68
|
$56.46M
₿685.68
|
|
|
| 447 |
|
$0.1029
₿0.0000012
|
-2.37 |
$56.42M
₿692.02
|
$0.1062
₿0.
|
$0.1001
₿0.
|
|
$1.55M
₿0
|
$61.59M
₿755.53
|
$56.42M
₿692.02
|
|
|
| 450 |
|
$0.01926
₿0.00000025
|
3.11 |
$56.04M
₿727.09
|
$0.01932
₿0.
|
$0.01858
₿0.
|
|
$7.1M
₿0
|
$57.82M
₿767.29
|
$56.04M
₿727.09
|
|
|
| 452 |
|
$0.00005627
₿0.00000000035
|
9.23 |
$55.97M
₿352.26
|
$0.00005717
₿0.
|
$0.0000517
₿0.
|
|
$9.28M
₿0
|
$55.97M
₿352.26
|
$55.97M
₿352.26
|
|
|
| 453 |
|
$110.76
₿0.0012
|
8.15 |
$55.94M
₿619.34
|
$112.73
₿0.
|
$101.11
₿0.
|
|
$1.03M
₿0
|
$55.95M
₿619.34
|
$55.94M
₿619.34
|
|
|
| 455 |
|
$19.66
₿0.00023
|
2.12 |
$55.76M
₿652.84
|
$19.58
₿0.
|
$18.86
₿0.
|
|
$11.35M
₿0
|
$57.18M
₿671.01
|
$55.76M
₿652.84
|
|
|
| 458 |
|
$0.04157
₿0.00000056
|
0.70 |
$55.19M
₿726.6
|
$0.04177
₿0.
|
$0.04053
₿0.
|
|
$334.18K
₿0
|
$55.2M
₿726.6
|
$55.19M
₿726.6
|
|
|
| 460 |
|
$0.07131
₿0.00000085
|
6.24 |
$55.1M
₿656.8
|
$0.07095
₿0.
|
$0.06589
₿0.
|
|
$3.67M
₿0
|
$71.34M
₿850.34
|
$55.1M
₿656.8
|
|
|
| 463 |
|
$0.2795
₿0.0000033
|
-1.92 |
$54.85M
₿653.88
|
$0.2883
₿0.
|
$0.2776
₿0.
|
|
$487.25K
₿0
|
$55.91M
₿666.5
|
$54.85M
₿653.88
|
|
|
| 465 |
|
$0.08956
₿0.0000011
|
4.43 |
$54.53M
₿694.55
|
$0.09
₿0.
|
$0.08493
₿0.
|
|
$7.76M
₿0
|
$54.53M
₿694.55
|
$54.53M
₿694.55
|
|
|
| 466 |
|
$0.06559
₿0.00000095
|
-9.74 |
$54.17M
₿784.44
|
$0.07265
₿0.
|
$0.06434
₿0.
|
|
$1.13M
₿0
|
$65.52M
₿950.52
|
$54.17M
₿784.44
|
|
|
| 467 |
|
$3.19
₿0.000042
|
1.86 |
$53.76M
₿716.99
|
$3.19
₿0.
|
$3.09
₿0.
|
|
$862.2K
₿0
|
$94.81M
₿1.27K
|
$53.76M
₿716.99
|
|
|
| 474 |
|
$0.008952
₿0.000000085
|
0.62 |
$52.82M
₿273.09
|
$0.008955
₿0.
|
$0.008889
₿0.
|
|
$1.66K
₿0
|
$52.82M
₿273.09
|
$52.82M
₿273.09
|
|
|
| 477 |
|
$0.05194
₿0.00000066
|
3.45 |
$51.89M
₿664.66
|
$0.05207
₿0.
|
$0.04919
₿0.
|
|
$5.42M
₿0
|
$51.89M
₿664.66
|
$51.89M
₿664.66
|
|
|
| 480 |
|
$0.238
₿0.0000013
|
-0.23 |
$51.53M
₿315.98
|
$0.2451
₿0.
|
$0.2297
₿0.
|
|
$5.57M
₿0
|
$71.43M
₿542.26
|
$51.53M
₿315.98
|
|
|
| 481 |
|
$0.03448
₿0.00000029
|
8.15 |
$51.22M
₿370.79
|
$0.03788
₿0.
|
$0.03197
₿0.
|
|
$2.01M
₿0
|
$72.03M
₿596
|
$51.22M
₿370.79
|
|
|
| 482 |
|
$0.003673
₿0.000000048
|
1.69 |
$51.19M
₿680.06
|
$0.003685
₿0.
|
$0.003602
₿0.
|
|
$1.43M
₿0
|
$51.19M
₿680.06
|
$51.19M
₿680.06
|
|
|
| 483 |
|
$0.05946
₿0.00000036
|
-1.84 |
$51M
₿303.71
|
$0.06091
₿0.
|
$0.05753
₿0.
|
|
$10.88M
₿0
|
$59.46M
₿361.34
|
$51M
₿303.71
|
|
|
| 494 |
|
$0.0009971
₿0.0000000094
|
0.88 |
$49.61M
₿472.09
|
$0.001012
₿0.
|
$0.0009739
₿0.
|
|
$2.69M
₿0
|
$49.61M
₿472.09
|
$49.61M
₿472.09
|
|
|
| 495 |
|
$0.0001178
₿0.0000000017
|
2.43 |
$49.56M
₿737.23
|
$0.0001194
₿0.
|
$0.0001134
₿0.
|
|
$2.17M
₿0
|
$49.56M
₿737.23
|
$49.56M
₿737.23
|
|
|
| 498 |
|
$0.00489
₿0.000000055
|
0.16 |
$48.9M
₿555.48
|
$0.00489
₿0.
|
$0.004748
₿0.
|
|
$3.87M
₿0
|
$48.9M
₿555.48
|
$48.9M
₿555.48
|
|
|
| 499 |
|
$0.4879
₿0.0000061
|
2.70 |
$48.82M
₿613.47
|
$0.4874
₿0.
|
$0.4649
₿0.
|
|
$3.12M
₿0
|
$48.82M
₿613.47
|
$48.82M
₿613.47
|
|
|
| 500 |
|
$0.002953
₿0.000000033
|
1.08 |
$48.81M
₿546.27
|
$0.002973
₿0.
|
$0.00284
₿0.
|
|
$1.06M
₿0
|
$48.91M
₿547.36
|
$48.81M
₿546.27
|
|
|
| 505 |
|
$0.04879
₿0.00000069
|
1.51 |
$47.83M
₿676.93
|
$0.04865
₿0.
|
$0.04693
₿0.
|
|
$7.65M
₿0
|
$47.83M
₿676.93
|
$47.83M
₿676.93
|
|
|
| 506 |
|
$0.0004805
₿0.0000000058
|
0.76 |
$47.77M
₿580.99
|
$0.0004845
₿0.
|
$0.0004639
₿0.
|
|
$4.73M
₿0
|
$49.22M
₿598.66
|
$47.77M
₿580.99
|
|
|
| 513 |
|
$0.3472
₿0.0000050
|
0.88 |
$46.6M
₿675.66
|
$0.3509
₿0.
|
$0.3396
₿0.
|
|
$91.29K
₿0
|
$46.6M
₿675.66
|
$46.6M
₿675.66
|
|
|
| 515 |
|
$1
₿0.000015
|
0.01 |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$4.2M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 516 |
|
$0.06193
₿0.00000030
|
2.38 |
$46M
₿222.26
|
$0.06445
₿0.
|
$0.0596
₿0.
|
|
$1.06M
₿0
|
$61.91M
₿308.42
|
$46M
₿222.26
|
|
|
| 517 |
|
$0.00777
₿0.000000081
|
1.37 |
$45.99M
₿482
|
$0.007788
₿0.
|
$0.007611
₿0.
|
|
$9.29K
₿0
|
$49.91M
₿523.11
|
$45.99M
₿482
|
|
|
| 518 |
|
$0.2496
₿0.0000026
|
3.64 |
$45.86M
₿472.81
|
$0.2514
₿0.
|
$0.2375
₿0.
|
|
$4.13M
₿0
|
$45.86M
₿474.31
|
$45.86M
₿472.81
|
|
|
| 521 |
|
$0.3833
₿0.0000034
|
-2.15 |
$45.38M
₿382.32
|
$0.3938
₿0.
|
$0.3678
₿0.
|
|
$37.96K
₿0
|
$191.68M
₿1.73K
|
$45.38M
₿382.32
|
|
|
| 522 |
|
$0.07285
₿0.00000098
|
-0.82 |
$45.18M
₿599.43
|
$0.07417
₿0.
|
$0.0718
₿0.
|
|
$2.17M
₿0
|
$72.86M
₿987.26
|
$45.18M
₿599.43
|
|
|
| 523 |
|
$0.3072
₿0.0000034
|
-0.05 |
$45.14M
₿495.18
|
$0.309
₿0.
|
$0.296
₿0.
|
|
$6.55M
₿0
|
$57.52M
₿604.12
|
$45.14M
₿495.18
|
|
|
| 524 |
|
$0.003528
₿0.000000060
|
2.24 |
$44.99M
₿761.03
|
$0.003827
₿0.
|
$0.00342
₿0.
|
|
$375.79K
₿0
|
$51.88M
₿876.32
|
$44.99M
₿761.03
|
|
|
| 528 |
|
$0.009409
₿0.00000016
|
2.71 |
$43.87M
₿702.15
|
$0.009399
₿0.
|
$0.009078
₿0.
|
|
$4.19M
₿0
|
$94.13M
₿1.69K
|
$43.87M
₿702.15
|
|
|
| 529 |
|
$0.0000001121
₿0.0000000000016
|
1.75 |
$43.78M
₿648.21
|
$0.000000112
₿0.
|
$0.0000001096
₿0.
|
|
$8.04M
₿0
|
$43.78M
₿648.21
|
$43.78M
₿648.21
|
|
|
| 530 |
|
$2.97
₿0.000031
|
1.52 |
$43.68M
₿462.37
|
$2.97
₿0.
|
$2.86
₿0.
|
|
$3.3M
₿0
|
$43.68M
₿462.37
|
$43.68M
₿462.37
|
|
|
| 531 |
|
$0.1986
₿0.0000041
|
3.58 |
$43.52M
₿918.77
|
$0.1978
₿0.
|
$0.1893
₿0.
|
|
$6.53M
₿0
|
$49.67M
₿1.05K
|
$43.52M
₿918.77
|
|
|
| 534 |
|
$0.1282
₿0.00000066
|
26.82 |
$43.24M
₿224.58
|
$0.1326
₿0.
|
$0.09291
₿0.
|
|
$168.81M
₿0
|
$44.57M
₿232.07
|
$43.24M
₿224.58
|
|
|
| 535 |
|
$0.05443
₿0.00000084
|
-1.56 |
$43.37M
₿629.81
|
$0.05539
₿0.
|
$0.05395
₿0.
|
|
$307.48K
₿0
|
$54.4M
₿845.69
|
$43.37M
₿629.81
|
|
|
| 536 |
|
$0.04385
₿0.00000059
|
4.68 |
$43.39M
₿588.47
|
$0.04445
₿0.
|
$0.04259
₿0.
|
|
$7.26M
₿0
|
$43.39M
₿588.47
|
$43.39M
₿588.47
|
|
|
| 538 |
|
$0.04312
₿0.00000048
|
2.88 |
$43.15M
₿409.4
|
$0.0435
₿0.
|
$0.04173
₿0.
|
|
$1.88M
₿0
|
$43.15M
₿481.63
|
$43.15M
₿409.4
|
|
|
| 539 |
|
$0.0004843
₿0.0000000056
|
1.71 |
$43.01M
₿505.53
|
$0.0004836
₿0.
|
$0.0004691
₿0.
|
|
$2.29M
₿0
|
$43.01M
₿505.53
|
$43.01M
₿505.53
|
|
|
| 540 |
|
$1.88
₿0.000027
|
-1.60 |
$43.02M
₿616.05
|
$1.94
₿0.
|
$1.85
₿0.
|
|
$1.51M
₿0
|
$43.02M
₿616.05
|
$43.02M
₿616.05
|
|
|
| 541 |
|
$0.0000009859
₿0.000000000014
|
-0.85 |
$42.93M
₿650.42
|
$0.0000009989
₿0.
|
$0.0000009526
₿0.
|
|
$51.65K
₿0
|
$93.75M
₿1.42K
|
$42.93M
₿650.42
|
|
|
| 542 |
|
$0.06454
₿0.00000056
|
1.71 |
$42.9M
₿257.29
|
$0.06464
₿0.
|
$0.0633
₿0.
|
|
$2.04M
₿0
|
$64.55M
₿567.02
|
$42.9M
₿257.29
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
