Ergebnisseite 3 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 321 |
|
$1.81
₿0.000023
|
-0.28 |
$89.74M
₿1.19K
|
$1.83
₿0.
|
$1.75
₿0.
|
|
$13.62M
₿0
|
$89.74M
₿1.19K
|
$89.74M
₿1.19K
|
|
|
| 322 |
|
$8.42
₿0.000091
|
-2.64 |
$88.15M
₿954.3
|
$8.65
₿0.
|
$8.3
₿0.
|
|
$2.46M
₿0
|
$88.15M
₿954.3
|
$88.15M
₿954.3
|
|
|
| 324 |
|
$2,420.45
₿0.032
|
0.34 |
$87.33M
₿1.17K
|
$2,441.92
₿0.
|
$2,377.85
₿0.
|
|
$2.97M
₿0
|
$88.76M
₿1.2K
|
$87.33M
₿1.17K
|
|
|
| 327 |
|
$5.57
₿0.00015
|
-3.76 |
$86.14M
₿2.37K
|
$5.81
₿0.
|
$5.56
₿0.
|
|
$1.13M
₿0
|
$86.14M
₿2.37K
|
$86.14M
₿2.37K
|
|
|
| 328 |
|
$0.1497
₿0.0000022
|
0.60 |
$86.09M
₿1.29K
|
$0.1505
₿0.
|
$0.1464
₿0.
|
|
$1.58M
₿0
|
$149.85M
₿2.23K
|
$86.09M
₿1.29K
|
|
|
| 329 |
|
$0.004896
₿0.000000047
|
-5.98 |
$85.84M
₿826.35
|
$0.005057
₿0.
|
$0.004736
₿0.
|
|
$3.75M
₿0
|
$117.3M
₿1.13K
|
$85.84M
₿826.35
|
|
|
| 330 |
|
$0.001725
₿0.000000014
|
22.09 |
$85.79M
₿692.12
|
$0.001889
₿0.
|
$0.001387
₿0.
|
|
$63.88M
₿0
|
$87.26M
₿703.79
|
$85.79M
₿692.12
|
|
|
| 332 |
|
$0.0846
₿0.0000019
|
-0.04 |
$84.6M
₿1.96K
|
$0.08508
₿0.
|
$0.0837
₿0.
|
|
$7.1M
₿0
|
$84.6M
₿1.96K
|
$84.6M
₿1.96K
|
|
|
| 334 |
|
$0.05904
₿0.00000066
|
-0.51 |
$83.19M
₿938.57
|
$0.0599
₿0.
|
$0.0583
₿0.
|
|
$2M
₿0
|
$115.37M
₿1.3K
|
$83.19M
₿938.57
|
|
|
| 338 |
|
$0.0002989
₿0.0000000026
|
1.15 |
$81.01M
₿709.55
|
$0.0003072
₿0.
|
$0.0002941
₿0.
|
|
$788.81K
₿0
|
$92.94M
₿814.12
|
$81.01M
₿709.55
|
|
|
| 346 |
|
$0.04717
₿0.00000053
|
0.56 |
$78.12M
₿805.78
|
$0.04745
₿0.
|
$0.04633
₿0.
|
|
$3.76M
₿0
|
$99.08M
₿1.12K
|
$78.12M
₿805.78
|
|
|
| 350 |
|
$0.1291
₿0.0000012
|
8.94 |
$76.81M
₿733.54
|
$0.1295
₿0.
|
$0.1166
₿0.
|
|
$1.37M
₿0
|
$76.81M
₿733.54
|
$76.81M
₿733.54
|
|
|
| 352 |
|
$0.0007399
₿0.0000000057
|
5.12 |
$76.72M
₿583.34
|
$0.0007423
₿0.
|
$0.0006864
₿0.
|
|
$3.61M
₿0
|
$76.72M
₿583.35
|
$76.72M
₿583.34
|
|
|
| 354 |
|
$0.001108
₿0.0000000064
|
7.48 |
$76.46M
₿445.68
|
$0.00116
₿0.
|
$0.001024
₿0.
|
|
$20.99M
₿0
|
$76.46M
₿445.68
|
$76.46M
₿445.68
|
|
|
| 357 |
|
$0.9962
₿0.000015
|
-0.02 |
$75.59M
₿1.16K
|
$0.9965
₿0.
|
$0.9957
₿0.
|
|
$4.11K
₿0
|
$75.59M
₿1.16K
|
$75.59M
₿1.16K
|
|
|
| 358 |
|
$0.009338
₿0.000000089
|
6.81 |
$75.15M
₿707.04
|
$0.00951
₿0.
|
$0.008454
₿0.
|
|
$12.57M
₿0
|
$93.44M
₿891.98
|
$75.15M
₿707.04
|
|
|
| 359 |
|
$0.0004225
₿0.0000000054
|
-0.29 |
$75.04M
₿973.14
|
$0.000428
₿0.
|
$0.0004156
₿0.
|
|
$3.08M
₿0
|
$75.04M
₿973.14
|
$75.04M
₿973.14
|
|
|
| 362 |
|
$0.009967
₿0.00000012
|
0.77 |
$74.69M
₿897.76
|
$0.01005
₿0.
|
$0.009743
₿0.
|
|
$382.67K
₿0
|
$74.69M
₿897.76
|
$74.69M
₿897.76
|
|
|
| 368 |
|
$0.0675
₿0.00000069
|
-0.20 |
$73.09M
₿748.7
|
$0.06811
₿0.
|
$0.06676
₿0.
|
|
$8.18M
₿0
|
$73.09M
₿748.7
|
$73.09M
₿748.7
|
|
|
| 369 |
|
$0.1779
₿0.0000024
|
13.93 |
$73.01M
₿912.05
|
$0.1738
₿0.
|
$0.1517
₿0.
|
|
$25.79M
₿0
|
$141.94M
₿1.99K
|
$73.01M
₿912.05
|
|
|
| 371 |
|
$0.003699
₿0.000000046
|
4.22 |
$72.26M
₿906.96
|
$0.003639
₿0.
|
$0.003503
₿0.
|
|
$3.43M
₿0
|
$76.32M
₿953.59
|
$72.26M
₿906.96
|
|
|
| 373 |
|
$0.00000000039
₿0.0000000000000048
|
0.39 |
$71.84M
₿891.13
|
$0.000000000395
₿0.
|
$0.000000000381
₿0.
|
|
$1.82M
₿0
|
$163.87M
₿2.04K
|
$71.84M
₿891.13
|
|
|
| 375 |
|
$0.05727
₿0.00000065
|
4.62 |
$71.52M
₿789.23
|
$0.05712
₿0.
|
$0.0538
₿0.
|
|
$4.19M
₿0
|
$72.03M
₿818.23
|
$71.52M
₿789.23
|
|
|
| 381 |
|
$0.9971
₿0.000015
|
0.01* |
$70.69M
₿691.07
|
$0.9975
₿0.
|
$0.9956
₿0.
|
|
$833.63K
₿0
|
$108.76M
₿1.55K
|
$70.69M
₿691.07
|
|
|
| 382 |
|
$9.86
₿0.0000012
|
22.67 |
$70M
₿8.8
|
$10.43
₿0.
|
$7.84
₿0.
|
|
$115.37K
₿0
|
$70M
₿8.8
|
$70M
₿8.8
|
|
|
| 385 |
|
$0.242
₿0.0000025
|
1.65 |
$69.43M
₿693.26
|
$0.2447
₿0.
|
$0.2324
₿0.
|
|
$4.01M
₿0
|
$70.58M
₿740.25
|
$69.43M
₿693.26
|
|
|
| 386 |
|
$0.001001
₿0.000000013
|
-0.77 |
$69.12M
₿910.26
|
$0.001019
₿0.
|
$0.0009905
₿0.
|
|
$5.23M
₿0
|
$69.12M
₿910.26
|
$69.12M
₿910.26
|
|
|
| 387 |
|
$0.5403
₿0.0000040
|
0.44 |
$69.04M
₿523.12
|
$0.5437
₿0.
|
$0.5333
₿0.
|
|
$13.36
₿0
|
$108.08M
₿818.98
|
$69.04M
₿523.12
|
|
|
| 390 |
|
$0.006858
₿0.00000011
|
0.18 |
$68.58M
₿1.17K
|
$0.006901
₿0.
|
$0.006781
₿0.
|
|
$2.57M
₿0
|
$68.58M
₿1.17K
|
$68.58M
₿1.17K
|
|
|
| 392 |
|
$0.03223
₿0.00000027
|
3.77 |
$67.7M
₿356.57
|
$0.0335
₿0.
|
$0.03086
₿0.
|
|
$3.82M
₿0
|
$67.7M
₿569.9
|
$67.7M
₿356.57
|
|
|
| 395 |
|
$1.89
₿0.00063
|
1.18 |
$66.78M
₿29.67K
|
$1.91
₿0.
|
$1.86
₿0.
|
|
$8.36M
₿0
|
$182.78M
₿61.25K
|
$66.78M
₿29.67K
|
|
|
| 398 |
|
$0.003574
₿0.000000039
|
-1.57 |
$66.18M
₿721
|
$0.003658
₿0.
|
$0.003466
₿0.
|
|
$3.3M
₿0
|
$66.18M
₿721.36
|
$66.18M
₿721
|
|
|
| 403 |
|
$0.002275
₿0.000000039
|
-0.17 |
$65.2M
₿1.13K
|
$0.002294
₿0.
|
$0.002249
₿0.
|
|
$1.22M
₿0
|
$73.7M
₿1.27K
|
$65.2M
₿1.13K
|
|
|
| 404 |
|
$0.2914
₿0.0000043
|
-0.05 |
$64.95M
₿808.27
|
$0.2915
₿0.
|
$0.1285
₿0.
|
|
$183.33K
₿0
|
$72.85M
₿1.1K
|
$64.95M
₿808.27
|
|
|
| 405 |
|
$0.0008687
₿0.0000000049
|
-1.43 |
$64.88M
₿370.9
|
$0.0008934
₿0.
|
$0.0008542
₿0.
|
|
$983.04K
₿0
|
$65.36M
₿373.6
|
$64.88M
₿370.9
|
|
|
| 406 |
|
$0.03016
₿0.00000043
|
3.32 |
$64.74M
₿931.25
|
$0.03021
₿0.
|
$0.02853
₿0.
|
|
$10.66M
₿0
|
$100.2M
₿1.44K
|
$64.74M
₿931.25
|
|
|
| 410 |
|
$0.03176
₿0.00000043
|
-0.10 |
$63.78M
₿854.55
|
$0.03217
₿0.
|
$0.03084
₿0.
|
|
$4.57M
₿0
|
$64.48M
₿864.58
|
$63.78M
₿854.55
|
|
|
| 411 |
|
$0.06318
₿0.0000011
|
3.23 |
$63.16M
₿1.1K
|
$0.06522
₿0.
|
$0.06011
₿0.
|
|
$3.42M
₿0
|
$63.16M
₿1.1K
|
$63.16M
₿1.1K
|
|
|
| 413 |
|
$0.007052
₿0.000000078
|
1.10 |
$61.95M
₿685.9
|
$0.007106
₿0.
|
$0.006842
₿0.
|
|
$1.03M
₿0
|
$61.96M
₿685.96
|
$61.95M
₿685.9
|
|
|
| 414 |
|
$0.07311
₿0.00000049
|
0.69 |
$61.67M
₿392.72
|
$0.07445
₿0.
|
$0.07095
₿0.
|
|
$6.49M
₿0
|
$73.11M
₿495.96
|
$61.67M
₿392.72
|
|
|
| 415 |
|
$0.00552
₿0.000000067
|
0.85 |
$61.59M
₿748.53
|
$0.005773
₿0.
|
$0.005354
₿0.
|
|
$4.58M
₿0
|
$61.59M
₿748.53
|
$61.59M
₿748.53
|
|
|
| 420 |
|
$0.06079
₿0.00000069
|
-1.40 |
$60.8M
₿696.96
|
$0.06348
₿0.
|
$0.06028
₿0.
|
|
$3.48M
₿0
|
$60.8M
₿696.96
|
$60.8M
₿696.96
|
|
|
| 421 |
|
$0.06065
₿0.0000011
|
-0.02 |
$60.66M
₿1.12K
|
$0.06232
₿0.
|
$0.0602
₿0.
|
|
$3.67M
₿0
|
$60.66M
₿1.12K
|
$60.66M
₿1.12K
|
|
|
| 422 |
|
$0.6059
₿0.0000039
|
3.10 |
$60.6M
₿396.34
|
$0.5983
₿0.
|
$0.5437
₿0.
|
|
$472.87K
₿0
|
$60.6M
₿396.34
|
$60.6M
₿396.34
|
|
|
| 423 |
|
$0.1188
₿0.0000017
|
-3.69 |
$60.37M
₿905.01
|
$0.1334
₿0.
|
$0.1184
₿0.
|
|
$500.13K
₿0
|
$79.29M
₿1.19K
|
$60.37M
₿905.01
|
|
|
| 425 |
|
$0.07278
₿0.00000095
|
12.39 |
$60.18M
₿784.44
|
$0.0728
₿0.
|
$0.06434
₿0.
|
|
$153.37K
₿0
|
$72.79M
₿950.52
|
$60.18M
₿784.44
|
|
|
| 427 |
|
$0.09838
₿0.0000011
|
2.47 |
$59.87M
₿665.88
|
$0.09852
₿0.
|
$0.09419
₿0.
|
|
$2.59M
₿0
|
$98.41M
₿1.1K
|
$59.87M
₿665.88
|
|
|
| 428 |
|
$0.03515
₿0.00000040
|
7.97 |
$59.71M
₿685.68
|
$0.03445
₿0.
|
$0.03157
₿0.
|
|
$8.78M
₿0
|
$59.71M
₿685.68
|
$59.71M
₿685.68
|
|
|
| 429 |
|
$0.00809
₿0.000000098
|
0.56 |
$59.61M
₿654.39
|
$0.008208
₿0.
|
$0.007894
₿0.
|
|
$4.16M
₿0
|
$80.92M
₿984.82
|
$59.61M
₿654.39
|
|
|
| 431 |
|
$0.0381
₿0.00000054
|
0.78 |
$59M
₿235.09
|
$0.03827
₿0.
|
$0.03682
₿0.
|
|
$2.69M
₿0
|
$76.06M
₿1.09K
|
$59M
₿235.09
|
|
|
| 437 |
|
$114.34
₿0.0012
|
9.39 |
$57.78M
₿619.34
|
$122.09
₿0.
|
$102.84
₿0.
|
|
$1.31M
₿0
|
$57.79M
₿619.34
|
$57.78M
₿619.34
|
|
|
| 440 |
|
$0.0006403
₿0.0000000066
|
0.05 |
$57.51M
₿599.02
|
$0.0006741
₿0.
|
$0.0006277
₿0.
|
|
$7.28M
₿0
|
$63.87M
₿665.33
|
$57.51M
₿599.02
|
|
|
| 441 |
|
$0.005795
₿0.000000081
|
5.03 |
$57.47M
₿805.56
|
$0.006228
₿0.
|
$0.005538
₿0.
|
|
$7M
₿0
|
$57.47M
₿805.56
|
$57.47M
₿805.56
|
|
|
| 447 |
|
$0.02245
₿0.00000029
|
4.21 |
$56.17M
₿726.33
|
$0.02281
₿0.
|
$0.02121
₿0.
|
|
$5.37M
₿0
|
$224.66M
₿2.91K
|
$56.17M
₿726.33
|
|
|
| 450 |
|
$0.01914
₿0.00000025
|
1.29 |
$55.68M
₿727.09
|
$0.01932
₿0.
|
$0.01858
₿0.
|
|
$6.94M
₿0
|
$57.45M
₿767.29
|
$55.68M
₿727.09
|
|
|
| 452 |
|
$0.2831
₿0.0000033
|
-0.97 |
$55.64M
₿653.88
|
$0.2883
₿0.
|
$0.2776
₿0.
|
|
$485.8K
₿0
|
$56.71M
₿666.5
|
$55.64M
₿653.88
|
|
|
| 453 |
|
$0.0000558
₿0.00000000035
|
2.74 |
$55.46M
₿352.26
|
$0.00005717
₿0.
|
$0.00005373
₿0.
|
|
$8.49M
₿0
|
$55.46M
₿352.26
|
$55.46M
₿352.26
|
|
|
| 455 |
|
$0.09081
₿0.0000011
|
5.97 |
$55.26M
₿694.55
|
$0.09092
₿0.
|
$0.08493
₿0.
|
|
$6.55M
₿0
|
$55.26M
₿694.55
|
$55.26M
₿694.55
|
|
|
| 456 |
|
$0.04087
₿0.00000033
|
1.63 |
$55.1M
₿415.67
|
$0.04334
₿0.
|
$0.03964
₿0.
|
|
$7.53M
₿0
|
$107.89M
₿849.41
|
$55.1M
₿415.67
|
|
|
| 457 |
|
$0.05786
₿0.00000034
|
-4.25 |
$55.08M
₿324.81
|
$0.06146
₿0.
|
$0.05708
₿0.
|
|
$450.51K
₿0
|
$55.11M
₿317.46
|
$55.08M
₿324.81
|
|
|
| 458 |
|
$0.04146
₿0.00000056
|
0.29 |
$55.06M
₿726.6
|
$0.04191
₿0.
|
$0.04053
₿0.
|
|
$312.11K
₿0
|
$55.06M
₿726.6
|
$55.06M
₿726.6
|
|
|
| 459 |
|
$19.37
₿0.00023
|
1.44 |
$54.86M
₿652.84
|
$19.75
₿0.
|
$18.86
₿0.
|
|
$11.43M
₿0
|
$56.26M
₿671.01
|
$54.86M
₿652.84
|
|
|
| 461 |
|
$0.07095
₿0.00000085
|
3.62 |
$54.81M
₿656.8
|
$0.07175
₿0.
|
$0.06589
₿0.
|
|
$3.23M
₿0
|
$70.96M
₿850.34
|
$54.81M
₿656.8
|
|
|
| 464 |
|
$3.19
₿0.000042
|
2.09 |
$53.81M
₿716.99
|
$3.2
₿0.
|
$3.09
₿0.
|
|
$986.55K
₿0
|
$94.9M
₿1.27K
|
$53.81M
₿716.99
|
|
|
| 469 |
|
$0.09676
₿0.0000012
|
-7.98 |
$53.27M
₿692.02
|
$0.1058
₿0.
|
$0.0962
₿0.
|
|
$3.93M
₿0
|
$58.16M
₿755.53
|
$53.27M
₿692.02
|
|
|
| 472 |
|
$0.008948
₿0.000000085
|
0.09 |
$52.8M
₿273.09
|
$0.008976
₿0.
|
$0.008893
₿0.
|
|
$1.56K
₿0
|
$52.8M
₿273.09
|
$52.8M
₿273.09
|
|
|
| 475 |
|
$0.05181
₿0.00000066
|
2.96 |
$51.81M
₿664.66
|
$0.05298
₿0.
|
$0.04919
₿0.
|
|
$5.89M
₿0
|
$51.81M
₿664.66
|
$51.81M
₿664.66
|
|
|
| 480 |
|
$0.003675
₿0.000000048
|
1.26 |
$51.2M
₿680.06
|
$0.003723
₿0.
|
$0.003613
₿0.
|
|
$1.67M
₿0
|
$51.2M
₿680.06
|
$51.2M
₿680.06
|
|
|
| 483 |
|
$0.05885
₿0.00000036
|
-1.72 |
$50.48M
₿303.71
|
$0.06091
₿0.
|
$0.05753
₿0.
|
|
$11.91M
₿0
|
$58.86M
₿361.34
|
$50.48M
₿303.71
|
|
|
| 486 |
|
$0.03389
₿0.00000029
|
5.50 |
$50.33M
₿370.79
|
$0.03788
₿0.
|
$0.03205
₿0.
|
|
$1.96M
₿0
|
$70.77M
₿596
|
$50.33M
₿370.79
|
|
|
| 488 |
|
$0.2319
₿0.0000013
|
-4.89 |
$50.22M
₿315.98
|
$0.2432
₿0.
|
$0.2297
₿0.
|
|
$5.18M
₿0
|
$69.61M
₿542.26
|
$50.22M
₿315.98
|
|
|
| 493 |
|
$0.4967
₿0.0000061
|
5.11 |
$49.68M
₿613.47
|
$0.5018
₿0.
|
$0.4649
₿0.
|
|
$4.02M
₿0
|
$49.68M
₿613.47
|
$49.68M
₿613.47
|
|
|
| 494 |
|
$0.000996
₿0.0000000094
|
-0.93 |
$49.55M
₿472.09
|
$0.001012
₿0.
|
$0.0009739
₿0.
|
|
$2.65M
₿0
|
$49.55M
₿472.09
|
$49.55M
₿472.09
|
|
|
| 498 |
|
$0.002942
₿0.000000033
|
0.70 |
$48.61M
₿546.27
|
$0.002973
₿0.
|
$0.00284
₿0.
|
|
$1.32M
₿0
|
$48.71M
₿547.36
|
$48.61M
₿546.27
|
|
|
| 499 |
|
$0.0001147
₿0.0000000017
|
-0.91 |
$48.27M
₿737.23
|
$0.0001194
₿0.
|
$0.0001134
₿0.
|
|
$2.27M
₿0
|
$48.27M
₿737.23
|
$48.27M
₿737.23
|
|
|
| 501 |
|
$0.004819
₿0.000000055
|
-0.70 |
$48.2M
₿555.48
|
$0.004892
₿0.
|
$0.004748
₿0.
|
|
$4.18M
₿0
|
$48.2M
₿555.48
|
$48.2M
₿555.48
|
|
|
| 504 |
|
$0.04877
₿0.00000069
|
1.48 |
$47.76M
₿676.93
|
$0.04909
₿0.
|
$0.04693
₿0.
|
|
$7.73M
₿0
|
$47.76M
₿676.93
|
$47.76M
₿676.93
|
|
|
| 509 |
|
$0.0004737
₿0.0000000058
|
-1.19 |
$47.09M
₿580.99
|
$0.0004845
₿0.
|
$0.0004639
₿0.
|
|
$4.45M
₿0
|
$48.52M
₿598.66
|
$47.09M
₿580.99
|
|
|
| 513 |
|
$0.2524
₿0.0000026
|
6.37 |
$46.37M
₿472.81
|
$0.2541
₿0.
|
$0.2376
₿0.
|
|
$4.65M
₿0
|
$46.37M
₿474.31
|
$46.37M
₿472.81
|
|
|
| 514 |
|
$0.06226
₿0.00000030
|
3.60 |
$46.25M
₿222.26
|
$0.06445
₿0.
|
$0.0598
₿0.
|
|
$1.19M
₿0
|
$62.24M
₿308.42
|
$46.25M
₿222.26
|
|
|
| 515 |
|
$1
₿0.000015
|
0.01* |
$46.19M
₿610.58
|
$1
₿0.
|
$0.9999
₿0.
|
|
$3.2M
₿0
|
$46.19M
₿610.58
|
$46.19M
₿610.58
|
||
| 516 |
|
$0.3459
₿0.0000050
|
-0.59 |
$46.09M
₿675.66
|
$0.3511
₿0.
|
$0.3396
₿0.
|
|
$112.08K
₿0
|
$46.09M
₿675.66
|
$46.09M
₿675.66
|
|
|
| 517 |
|
$0.3133
₿0.0000034
|
2.24 |
$46.07M
₿495.18
|
$0.308
₿0.
|
$0.296
₿0.
|
|
$7.92M
₿0
|
$58.69M
₿604.12
|
$46.07M
₿495.18
|
|
|
| 518 |
|
$0.00777
₿0.000000081
|
1.90 |
$45.99M
₿482
|
$0.007843
₿0.
|
$0.007611
₿0.
|
|
$9.32K
₿0
|
$49.91M
₿523.11
|
$45.99M
₿482
|
|
|
| 519 |
|
$0.1348
₿0.00000066
|
33.55 |
$45.46M
₿224.58
|
$0.1381
₿0.
|
$0.09291
₿0.
|
|
$196.42M
₿0
|
$46.86M
₿232.07
|
$45.46M
₿224.58
|
|
|
| 521 |
|
$0.003576
₿0.000000060
|
-2.74 |
$45.54M
₿761.03
|
$0.003827
₿0.
|
$0.003462
₿0.
|
|
$260.99K
₿0
|
$52.52M
₿876.32
|
$45.54M
₿761.03
|
|
|
| 523 |
|
$0.07275
₿0.00000098
|
-0.99 |
$45.12M
₿599.43
|
$0.07417
₿0.
|
$0.0718
₿0.
|
|
$2.12M
₿0
|
$72.76M
₿987.26
|
$45.12M
₿599.43
|
|
|
| 525 |
|
$0.3775
₿0.0000034
|
-2.34 |
$44.67M
₿382.32
|
$0.393
₿0.
|
$0.3678
₿0.
|
|
$39.29K
₿0
|
$188.66M
₿1.73K
|
$44.67M
₿382.32
|
|
|
| 530 |
|
$0.05475
₿0.00000084
|
-1.01 |
$43.62M
₿629.81
|
$0.05539
₿0.
|
$0.05395
₿0.
|
|
$279.42K
₿0
|
$54.72M
₿845.69
|
$43.62M
₿629.81
|
|
|
| 532 |
|
$2.96
₿0.000031
|
1.11 |
$43.51M
₿462.37
|
$2.98
₿0.
|
$2.86
₿0.
|
|
$3.17M
₿0
|
$43.51M
₿462.37
|
$43.51M
₿462.37
|
|
|
| 533 |
|
$0.0000001115
₿0.0000000000016
|
0.67 |
$43.55M
₿648.21
|
$0.0000001127
₿0.
|
$0.0000001096
₿0.
|
|
$8.41M
₿0
|
$43.55M
₿648.21
|
$43.55M
₿648.21
|
|
|
| 534 |
|
$0.009329
₿0.00000016
|
0.92 |
$43.46M
₿702.15
|
$0.00943
₿0.
|
$0.009078
₿0.
|
|
$3.9M
₿0
|
$93.26M
₿1.69K
|
$43.46M
₿702.15
|
|
|
| 537 |
|
$0.04369
₿0.00000059
|
0.17 |
$43.25M
₿588.47
|
$0.04445
₿0.
|
$0.04259
₿0.
|
|
$5.48M
₿0
|
$43.25M
₿588.47
|
$43.25M
₿588.47
|
|
|
| 538 |
|
$0.0000009892
₿0.000000000014
|
-0.57 |
$43.09M
₿650.42
|
$0.0000009982
₿0.
|
$0.0000009526
₿0.
|
|
$51.22K
₿0
|
$94.09M
₿1.42K
|
$43.09M
₿650.42
|
|
|
| 540 |
|
$0.1954
₿0.0000041
|
1.70 |
$42.82M
₿918.77
|
$0.1997
₿0.
|
$0.1893
₿0.
|
|
$6.2M
₿0
|
$48.87M
₿1.05K
|
$42.82M
₿918.77
|
|
|
| 541 |
|
$0.0004802
₿0.0000000056
|
0.56 |
$42.69M
₿505.53
|
$0.0004849
₿0.
|
$0.0004691
₿0.
|
|
$2.39M
₿0
|
$42.69M
₿505.53
|
$42.69M
₿505.53
|
|
|
| 542 |
|
$0.04264
₿0.00000048
|
1.44 |
$42.65M
₿409.4
|
$0.0436
₿0.
|
$0.04182
₿0.
|
|
$2.1M
₿0
|
$42.65M
₿481.63
|
$42.65M
₿409.4
|
|
|
| 544 |
|
$1.86
₿0.000027
|
-3.90 |
$42.6M
₿616.05
|
$1.94
₿0.
|
$1.85
₿0.
|
|
$1.47M
₿0
|
$42.6M
₿616.05
|
$42.6M
₿616.05
|
|
|
| 545 |
|
$0.06401
₿0.00000056
|
0.45 |
$42.55M
₿257.29
|
$0.06464
₿0.
|
$0.06339
₿0.
|
|
$2.02M
₿0
|
$64.01M
₿567.02
|
$42.55M
₿257.29
|
|
|
| 547 |
|
$0.3864
₿0.0000053
|
-1.59 |
$42.37M
₿570.12
|
$0.3974
₿0.
|
$0.3824
₿0.
|
|
$556.02K
₿0
|
$61.12M
₿823.61
|
$42.37M
₿570.12
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
