Ergebnisseite 7 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1271 |
|
$1.08
₿0.000035
|
-0.11 |
$9.75M
₿271.71
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$30.03K
₿0
|
$10.08M
₿281.58
|
$9.75M
₿271.71
|
|
|
| 1274 |
|
$0.06905
₿0.00000059
|
0.57 |
$9.69M
₿80.6
|
$0.0694
₿0.
|
$0.06804
₿0.
|
|
$99.13K
₿0
|
$15.53M
₿132.88
|
$9.69M
₿80.6
|
|
|
| 1276 |
|
$0.1338
₿0.0000015
|
0.07 |
$9.67M
₿57.94
|
$0.1347
₿0.
|
$0.1309
₿0.
|
|
$175.25
₿0
|
$9.67M
₿115.74
|
$9.67M
₿57.94
|
|
|
| 1277 |
|
$0.00000006925
₿0.00000000000051
|
7.85 |
$9.67M
₿47.86
|
$0.00000006504
₿0.
|
$0.00000006002
₿0.
|
|
$8.47K
₿0
|
$29.14M
₿217.77
|
$9.67M
₿47.86
|
|
|
| 1280 |
|
$0.00964
₿0.000000060
|
4.08 |
$9.64M
₿60.61
|
$0.009586
₿0.
|
$0.007676
₿0.
|
|
$424.87K
₿0
|
$9.64M
₿60.61
|
$9.64M
₿60.61
|
|
|
| 1282 |
|
$0.009599
₿0.00000010
|
2.31 |
$9.59M
₿93.34
|
$0.009721
₿0.
|
$0.009245
₿0.
|
|
$173.68K
₿0
|
$9.6M
₿104
|
$9.59M
₿93.34
|
|
|
| 1285 |
|
$0.00005475
₿0.00000000084
|
0 |
$9.52M
₿146.64
|
$0.00005475
₿0.
|
$0.00005475
₿0.
|
|
$101.39
₿0
|
$9.52M
₿146.64
|
$9.52M
₿146.64
|
|
|
| 1288 |
|
$0.0000001363
₿0.0000000000011
|
10.70 |
$9.46M
₿80.09
|
$0.0000001414
₿0.
|
$0.0000001211
₿0.
|
|
$1.45M
₿0
|
$9.46M
₿80.09
|
$9.46M
₿80.09
|
|
|
| 1292 |
|
$0.00009205
₿0.0000000010
|
-2.87 |
$9.45M
₿108.03
|
$0.00009487
₿0.
|
$0.00009155
₿0.
|
|
$92.06K
₿0
|
$9.45M
₿108.03
|
$9.45M
₿108.03
|
|
|
| 1293 |
|
$1.04
₿0.000044
|
0.46 |
$9.44M
₿386.68
|
$1.05
₿0.
|
$1.03
₿0.
|
|
$1.96M
₿0
|
$10.4M
₿442.98
|
$9.44M
₿386.68
|
|
|
| 1294 |
|
$0.06891
₿0.00000089
|
-0.59 |
$9.43M
₿119.86
|
$0.06982
₿0.
|
$0.06735
₿0.
|
|
$2.86M
₿0
|
$19.81M
₿254.83
|
$9.43M
₿119.86
|
|
|
| 1296 |
|
$0.01011
₿0.000000039
|
51.25 |
$9.42M
₿36.46
|
$0.01239
₿0.
|
$0.006153
₿0.
|
|
$24.87M
₿0
|
$10.12M
₿39.15
|
$9.42M
₿36.46
|
|
|
| 1299 |
|
$0.03701
₿0.00000054
|
1.93 |
$9.37M
₿137.86
|
$0.03723
₿0.
|
$0.03608
₿0.
|
|
$103.56
₿0
|
$9.37M
₿137.86
|
$9.37M
₿137.86
|
|
|
| 1301 |
|
$0.02243
₿0.00000019
|
1.95 |
$9.34M
₿81.45
|
$0.02285
₿0.
|
$0.02173
₿0.
|
|
$10.35M
₿0
|
$24.77M
₿216.02
|
$9.34M
₿81.45
|
|
|
| 1305 |
|
$0.04633
₿0.00000046
|
3.52 |
$9.31M
₿92.8
|
$0.0456
₿0.
|
$0.04328
₿0.
|
|
$7.74K
₿0
|
$19.49M
₿194.3
|
$9.31M
₿92.8
|
|
|
| 1307 |
|
$0.02581
₿0.00000035
|
-0.65 |
$9.3M
₿129.06
|
$0.02607
₿0.
|
$0.02528
₿0.
|
|
$747.25K
₿0
|
$61.97M
₿860.37
|
$9.3M
₿129.06
|
|
|
| 1311 |
|
$0.3873
₿0.0000095
|
-2.95 |
$9.22M
₿227.34
|
$0.4007
₿0.
|
$0.3811
₿0.
|
|
$413.18K
₿0
|
$9.22M
₿227.34
|
$9.22M
₿227.34
|
|
|
| 1319 |
|
$0.5062
₿0.0000067
|
2.14 |
$9.11M
₿121.39
|
$0.5376
₿0.
|
$0.4944
₿0.
|
|
$20.55K
₿0
|
$12.66M
₿168.59
|
$9.11M
₿121.39
|
|
|
| 1323 |
|
$0.02907
₿0.00000038
|
-0.20 |
$9.09M
₿107.73
|
$0.02942
₿0.
|
$0.02898
₿0.
|
|
$1.37M
₿0
|
$9.34M
₿124.44
|
$9.09M
₿107.73
|
|
|
| 1327 |
|
$0.1298
₿0.0000014
|
0.49 |
$9.07M
₿96.14
|
$0.1312
₿0.
|
$0.128
₿0.
|
|
$281.33K
₿0
|
$9.4M
₿107.74
|
$9.07M
₿96.14
|
|
|
| 1332 |
|
$0.1229
₿0.0000017
|
-2.65 |
$8.99M
₿125.29
|
$0.1279
₿0.
|
$0.1221
₿0.
|
|
$342.31K
₿0
|
$14.76M
₿209.12
|
$8.99M
₿125.29
|
|
|
| 1334 |
|
$2.36
₿0.000029
|
0.05 |
$8.96M
₿110.6
|
$2.36
₿0.
|
$2.34
₿0.
|
|
$16.76
₿0
|
$11.31M
₿139.68
|
$8.96M
₿110.6
|
|
|
| 1339 |
|
$110.44
₿0.0017
|
0.83 |
$8.85M
₿139.79
|
$112.11
₿0.
|
$105.76
₿0.
|
|
$192.46K
₿0
|
$11.05M
₿160.88
|
$8.85M
₿139.79
|
|
|
| 1342 |
|
$0.05145
₿0.0000020
|
-1.13 |
$8.84M
₿347.24
|
$0.05441
₿0.
|
$0.05015
₿0.
|
|
$84.2K
₿0
|
$51.45M
₿2.02K
|
$8.84M
₿347.24
|
|
|
| 1343 |
|
$0.02484
₿0.00000018
|
2.04 |
$8.83M
₿81.04
|
$0.02555
₿0.
|
$0.02428
₿0.
|
|
$177.21K
₿0
|
$8.83M
₿81.04
|
$8.83M
₿81.04
|
|
|
| 1345 |
|
$0.00876
₿0.00000025
|
-1.15 |
$8.76M
₿255.18
|
$0.008976
₿0.
|
$0.008707
₿0.
|
|
$31.12K
₿0
|
$8.76M
₿255.18
|
$8.76M
₿255.18
|
|
|
| 1348 |
|
$0.002151
₿0.000000034
|
-0.32 |
$8.74M
₿134.7
|
$0.002212
₿0.
|
$0.002133
₿0.
|
|
$1.06M
₿0
|
$21.52M
₿346.89
|
$8.74M
₿134.7
|
|
|
| 1353 |
|
$0.0001605
₿0.0000000019
|
1.56 |
$8.67M
₿100.36
|
$0.0001616
₿0.
|
$0.0001577
₿0.
|
|
$65.64K
₿0
|
$14.55M
₿175.92
|
$8.67M
₿100.36
|
|
|
| 1354 |
|
$0.01049
₿0.00000017
|
-0.25 |
$8.62M
₿141.72
|
$0.01061
₿0.
|
$0.01043
₿0.
|
|
$42.8K
₿0
|
$9.99M
₿169.74
|
$8.62M
₿141.72
|
|
|
| 1355 |
|
$0.001431
₿0.000000030
|
2.02 |
$8.59M
₿183.11
|
$0.001461
₿0.
|
$0.001403
₿0.
|
|
$1.33K
₿0
|
$8.59M
₿183.11
|
$8.59M
₿183.11
|
|
|
| 1361 |
|
$0.008519
₿0.000000092
|
-3.59 |
$8.51M
₿92.17
|
$0.008854
₿0.
|
$0.00841
₿0.
|
|
$2.05M
₿0
|
$8.51M
₿92.17
|
$8.51M
₿92.17
|
|
|
| 1362 |
|
$0.01275
₿0.00000024
|
-1.98 |
$8.51M
₿165.95
|
$0.01332
₿0.
|
$0.01232
₿0.
|
|
$36.45K
₿0
|
$8.8M
₿171.73
|
$8.51M
₿165.95
|
|
|
| 1364 |
|
$0.008771
₿0.00000015
|
-2.19 |
$8.45M
₿151.79
|
$0.009007
₿0.
|
$0.008601
₿0.
|
|
$322.36K
₿0
|
$8.45M
₿151.79
|
$8.45M
₿151.79
|
|
|
| 1367 |
|
$0.3653
₿0.0000043
|
1.09 |
$8.44M
₿99.63
|
$0.3768
₿0.
|
$0.3604
₿0.
|
|
$21.72K
₿0
|
$9.58M
₿113.18
|
$8.44M
₿99.63
|
|
|
| 1370 |
|
$0.001154
₿0.000000015
|
-2.06 |
$8.41M
₿110.1
|
$0.001193
₿0.
|
$0.001128
₿0.
|
|
$439.61K
₿0
|
$8.86M
₿116.14
|
$8.41M
₿110.1
|
|
|
| 1377 |
|
$0.5165
₿0.0000080
|
-0.17 |
$8.31M
₿130.26
|
$0.5193
₿0.
|
$0.5095
₿0.
|
|
$846.83K
₿0
|
$15.5M
₿242.79
|
$8.31M
₿130.26
|
|
|
| 1382 |
|
$0.1069
₿0.0000011
|
2.04 |
$8.23M
₿80.36
|
$0.1074
₿0.
|
$0.1032
₿0.
|
|
$50.62K
₿0
|
$10.7M
₿113.64
|
$8.23M
₿80.36
|
|
|
| 1388 |
|
$0.5539
₿0.0000084
|
0.05 |
$8.18M
₿125.47
|
$0.5579
₿0.
|
$0.5503
₿0.
|
|
$3.5K
₿0
|
$17.05M
₿261.73
|
$8.18M
₿125.47
|
|
|
| 1390 |
|
$0.03416
₿0.00000032
|
4.83 |
$8.16M
₿76.33
|
$0.03534
₿0.
|
$0.03255
₿0.
|
|
$560.29K
₿0
|
$18.38M
₿174.36
|
$8.16M
₿76.33
|
|
|
| 1391 |
|
$0.2844
₿0.0000041
|
0.62 |
$8.15M
₿108.73
|
$0.2857
₿0.
|
$0.2817
₿0.
|
|
$947.89K
₿0
|
$11.37M
₿168.01
|
$8.15M
₿108.73
|
|
|
| 1393 |
|
$0.001308
₿0.000000017
|
1.43 |
$8.14M
₿108.77
|
$0.001313
₿0.
|
$0.001287
₿0.
|
|
$530.28K
₿0
|
$12.73M
₿170.19
|
$8.14M
₿108.77
|
|
|
| 1398 |
|
$0.008088
₿0.000000097
|
-0.84 |
$8.09M
₿96.97
|
$0.008221
₿0.
|
$0.007946
₿0.
|
|
$2.75M
₿0
|
$8.09M
₿96.97
|
$8.09M
₿96.97
|
|
|
| 1400 |
|
$0.01149
₿0.000000093
|
-2.20 |
$8.08M
₿65.62
|
$0.01202
₿0.
|
$0.01135
₿0.
|
|
$306.11K
₿0
|
$9.29M
₿75.44
|
$8.08M
₿65.62
|
|
|
| 1402 |
|
$0.01783
₿0.00000020
|
0.69 |
$8.05M
₿87.75
|
$0.01809
₿0.
|
$0.01755
₿0.
|
|
$376.54K
₿0
|
$8.34M
₿87.75
|
$8.05M
₿87.75
|
|
|
| 1407 |
|
$0.0000008951
₿0.000000000010
|
-0.49 |
$7.96M
₿94.39
|
$0.0000009022
₿0.
|
$0.0000008925
₿0.
|
|
$4.96
₿0
|
$7.96M
₿94.39
|
$7.96M
₿94.39
|
|
|
| 1408 |
|
$0.4575
₿0.0000081
|
-0.43 |
$7.93M
₿132.9
|
$0.4598
₿0.
|
$0.4536
₿0.
|
|
$866.73K
₿0
|
$9.1M
₿162.27
|
$7.93M
₿132.9
|
|
|
| 1409 |
|
$0.0000001876
₿0.0000000000017
|
-2.38 |
$7.89M
₿72.51
|
$0.0000001954
₿0.
|
$0.0000001813
₿0.
|
|
$470.47K
₿0
|
$7.89M
₿72.51
|
$7.89M
₿72.51
|
|
|
| 1410 |
|
$0.007895
₿0.000000080
|
-4.34 |
$7.88M
₿60.3
|
$0.008834
₿0.
|
$0.007522
₿0.
|
|
$400.18K
₿0
|
$7.88M
₿80.27
|
$7.88M
₿60.3
|
|
|
| 1411 |
|
$0.00786
₿0.00000019
|
1.97 |
$7.86M
₿198.29
|
$0.007949
₿0.
|
$0.007048
₿0.
|
|
$123.06K
₿0
|
$7.86M
₿198.29
|
$7.86M
₿198.29
|
|
|
| 1412 |
|
$0.000008709
₿0.000000000070
|
2.59 |
$7.85M
₿64
|
$0.000008699
₿0.
|
$0.00000845
₿0.
|
|
$387.91K
₿0
|
$7.85M
₿64
|
$7.85M
₿64
|
|
|
| 1413 |
|
$0.8687
₿0.000013
|
-0.36 |
$7.85M
₿115.05
|
$0.8769
₿0.
|
$0.8619
₿0.
|
|
$1.77M
₿0
|
$8.68M
₿132.25
|
$7.85M
₿115.05
|
|
|
| 1414 |
|
$0.4132
₿0.0000044
|
1.02 |
$7.85M
₿85.1
|
$0.4159
₿0.
|
$0.4065
₿0.
|
|
$3.49
₿0
|
$41.32M
₿447.88
|
$7.85M
₿85.1
|
|
|
| 1415 |
|
$0.07846
₿0.00000041
|
-1.79 |
$7.84M
₿32.83
|
$0.08231
₿0.
|
$0.07638
₿0.
|
|
$233.12K
₿0
|
$7.84M
₿41.04
|
$7.84M
₿32.83
|
|
|
| 1418 |
|
$0.01217
₿0.00000014
|
0.66 |
$7.83M
₿85.42
|
$0.01223
₿0.
|
$0.01204
₿0.
|
|
$128.44K
₿0
|
$7.83M
₿85.42
|
$7.83M
₿85.42
|
|
|
| 1424 |
|
$0.5672
₿0.0000061
|
2.31 |
$7.77M
₿68.29
|
$0.5701
₿0.
|
$0.5535
₿0.
|
|
$28.17K
₿0
|
$9.81M
₿105.9
|
$7.77M
₿68.29
|
|
|
| 1427 |
|
$0.0008094
₿0.000000010
|
0.78 |
$7.72M
₿91.54
|
$0.0008063
₿0.
|
$0.0007987
₿0.
|
|
$145.55K
₿0
|
$8.56M
₿110.44
|
$7.72M
₿91.54
|
|
|
| 1430 |
|
$0.004312
₿0.000000090
|
10.98 |
$7.69M
₿160.7
|
$0.00426
₿0.
|
$0.003869
₿0.
|
|
$1.42M
₿0
|
$8.56M
₿178.83
|
$7.69M
₿160.7
|
|
|
| 1432 |
|
$0.03053
₿0.00000042
|
-0.07 |
$7.64M
₿105.13
|
$0.03124
₿0.
|
$0.03014
₿0.
|
|
$411.05K
₿0
|
$7.64M
₿106.42
|
$7.64M
₿105.13
|
|
|
| 1433 |
|
$0.05441
₿0.00000070
|
-3.82 |
$7.63M
₿98.16
|
$0.05936
₿0.
|
$0.05318
₿0.
|
|
$1.54M
₿0
|
$7.63M
₿98.16
|
$7.63M
₿98.16
|
|
|
| 1435 |
|
$0.000000009469
₿0.000000000000039
|
0 |
$7.6M
₿0.67
|
$0.000000009701
₿0.
|
$0.000000009468
₿0.
|
|
$59.16
₿0
|
$7.6M
₿31.78
|
$7.6M
₿0.67
|
|
|
| 1437 |
|
$0.008281
₿0.00000012
|
0.43 |
$7.58M
₿93.35
|
$0.008421
₿0.
|
$0.008238
₿0.
|
|
$11.3K
₿0
|
$7.58M
₿118.01
|
$7.58M
₿93.35
|
|
|
| 1439 |
|
$0.01466
₿0.00000020
|
0.73 |
$7.54M
₿102.39
|
$0.01493
₿0.
|
$0.01432
₿0.
|
|
$2.04K
₿0
|
$14.66M
₿207.02
|
$7.54M
₿102.39
|
|
|
| 1442 |
|
$10.5
₿0.00016
|
1.18 |
$7.48M
₿117.99
|
$10.52
₿0.
|
$10.03
₿0.
|
|
$14.67K
₿0
|
$7.63M
₿120.85
|
$7.48M
₿117.99
|
|
|
| 1444 |
|
$0.7456
₿0.0000056
|
-2.29 |
$7.45M
₿56.17
|
$0.7657
₿0.
|
$0.7297
₿0.
|
|
$12.69K
₿0
|
$7.45M
₿56.17
|
$7.45M
₿56.17
|
|
|
| 1447 |
|
$0.9808
₿0.000015
|
0.37 |
$7.4M
₿113.81
|
$0.9821
₿0.
|
$0.976
₿0.
|
|
$3.37K
₿0
|
$7.4M
₿113.81
|
$7.4M
₿113.81
|
|
|
| 1451 |
|
$0.01405
₿0.00000022
|
0.18 |
$7.35M
₿114.84
|
$0.01409
₿0.
|
$0.0136
₿0.
|
|
$84.11K
₿0
|
$7.81M
₿124.41
|
$7.35M
₿114.84
|
|
|
| 1455 |
|
$0.08637
₿0.00000092
|
27.03 |
$7.28M
₿78.45
|
$0.0862
₿0.
|
$0.06773
₿0.
|
|
$418.08
₿0
|
$7.28M
₿78.45
|
$7.28M
₿78.45
|
|
|
| 1457 |
|
$0.8133
₿0.000014
|
1.00 |
$7.22M
₿118.12
|
$0.8207
₿0.
|
$0.8052
₿0.
|
|
$1.62M
₿0
|
$8.12M
₿145.92
|
$7.22M
₿118.12
|
|
|
| 1462 |
|
$0.007171
₿0.00000010
|
3.51 |
$7.17M
₿109.39
|
$0.007257
₿0.
|
$0.006764
₿0.
|
|
$3.95K
₿0
|
$7.17M
₿109.39
|
$7.17M
₿109.39
|
|
|
| 1463 |
|
$0.00717
₿0.000000042
|
2.21 |
$7.17M
₿25.83
|
$0.007247
₿0.
|
$0.006932
₿0.
|
|
$64K
₿0
|
$7.17M
₿42.6
|
$7.17M
₿25.83
|
|
|
| 1470 |
|
$0.2315
₿0.0000038
|
-1.51 |
$7.07M
₿117.22
|
$0.2395
₿0.
|
$0.2297
₿0.
|
|
$103.29K
₿0
|
$9.75M
₿161.68
|
$7.07M
₿117.22
|
|
|
| 1471 |
|
$2.8
₿0.000030
|
3.86 |
$7.07M
₿77.76
|
$2.97
₿0.
|
$2.7
₿0.
|
|
$969.21K
₿0
|
$8.96M
₿97.5
|
$7.07M
₿77.76
|
|
|
| 1476 |
|
$0.00407
₿0.000000046
|
0.17 |
$6.98M
₿80.12
|
$0.004122
₿0.
|
$0.00399
₿0.
|
|
$108.09K
₿0
|
$10M
₿114.54
|
$6.98M
₿80.12
|
|
|
| 1478 |
|
$0.1331
₿0.00000092
|
0.33 |
$6.97M
₿33.67
|
$0.14
₿0.
|
$0.1317
₿0.
|
|
$730.71
₿0
|
$7.09M
₿49.5
|
$6.97M
₿33.67
|
|
|
| 1481 |
|
$0.0003246
₿0.0000000041
|
0.22 |
$6.88M
₿88
|
$0.0003325
₿0.
|
$0.0003238
₿0.
|
|
$15.11K
₿0
|
$6.88M
₿88
|
$6.88M
₿88
|
|
|
| 1490 |
|
$0.005578
₿0.00000013
|
4.98 |
$6.84M
₿247.49
|
$0.005569
₿0.
|
$0.005311
₿0.
|
|
$56.25
₿0
|
$6.84M
₿247.49
|
$6.84M
₿247.49
|
|
|
| 1491 |
|
$0.0009449
₿0.000000015
|
-7.12 |
$6.82M
₿81.55
|
$0.001022
₿0.
|
$0.0009403
₿0.
|
|
$5.71K
₿0
|
$9.45M
₿155.24
|
$6.82M
₿81.55
|
|
|
| 1492 |
|
$0.14
₿0.0000018
|
1.53 |
$6.82M
₿55.91
|
$0.1425
₿0.
|
$0.1359
₿0.
|
|
$3.1M
₿0
|
$109.34M
₿1.51K
|
$6.82M
₿55.91
|
|
|
| 1495 |
|
$0.01029
₿0.00000011
|
-4.77 |
$6.75M
₿79.27
|
$0.01082
₿0.
|
$0.01003
₿0.
|
|
$525.84K
₿0
|
$9.2M
₿118.31
|
$6.75M
₿79.27
|
|
|
| 1496 |
|
$0.00000000007
₿0.0000000000000019
|
0.63 |
$6.74M
₿190.77
|
$0.000000000071
₿0.
|
$0.000000000067
₿0.
|
|
$93.64K
₿0
|
$6.74M
₿190.77
|
$6.74M
₿190.77
|
|
|
| 1498 |
|
$0.01338
₿0.00000027
|
-0.25 |
$6.69M
₿129.51
|
$0.01432
₿0.
|
$0.01321
₿0.
|
|
$44.56K
₿0
|
$6.69M
₿135.11
|
$6.69M
₿129.51
|
|
|
| 1501 |
|
$0.02139
₿0.00000030
|
-0.83 |
$6.65M
₿90.33
|
$0.02157
₿0.
|
$0.02126
₿0.
|
|
$170.15
₿0
|
$21.4M
₿308.09
|
$6.65M
₿90.33
|
|
|
| 1502 |
|
$0.0001467
₿0.0000000032
|
-1.63 |
$6.65M
₿106.11
|
$0.0001586
₿0.
|
$0.000145
₿0.
|
|
$235.67K
₿0
|
$12.09M
₿267.27
|
$6.65M
₿106.11
|
|
|
| 1506 |
|
$0.008397
₿0.000000080
|
6.82 |
$6.6M
₿59.45
|
$0.008582
₿0.
|
$0.007825
₿0.
|
|
$130.34K
₿0
|
$8.15M
₿78.12
|
$6.6M
₿59.45
|
|
|
| 1507 |
|
$0.00000001565
₿0.00000000000024
|
0.99 |
$6.59M
₿102.6
|
$0.00000001568
₿0.
|
$0.00000001547
₿0.
|
|
$676.75
₿0
|
$6.59M
₿102.6
|
$6.59M
₿102.6
|
|
|
| 1510 |
|
$1.11
₿0.000018
|
0.46 |
$6.57M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$192.96
₿0
|
$6.57M
₿109.11
|
$6.57M
₿109.11
|
||
| 1511 |
|
$0.00000001532
₿0.00000000000025
|
0.59 |
$6.56M
₿99.97
|
$0.00000001541
₿0.
|
$0.00000001513
₿0.
|
|
$356.23K
₿0
|
$6.56M
₿107.9
|
$6.56M
₿99.97
|
|
|
| 1512 |
|
$0.01036
₿0.00000015
|
1.39 |
$6.55M
₿55.47
|
$0.01038
₿0.
|
$0.01016
₿0.
|
|
$474.84K
₿0
|
$6.56M
₿95.3
|
$6.55M
₿55.47
|
|
|
| 1515 |
|
$0.07383
₿0.00000036
|
1.00 |
$6.54M
₿32.61
|
$0.07459
₿0.
|
$0.06902
₿0.
|
|
$225.74K
₿0
|
$184.52M
₿920.02
|
$6.54M
₿32.61
|
|
|
| 1516 |
|
$0.09167
₿0.0000018
|
14.21 |
$6.53M
₿132.7
|
$0.09114
₿0.
|
$0.07978
₿0.
|
|
$44.66K
₿0
|
$10.32M
₿209.55
|
$6.53M
₿132.7
|
|
|
| 1518 |
|
$0.01082
₿0.00000014
|
-33.77 |
$6.52M
₿78.96
|
$0.01548
₿0.
|
$0.01064
₿0.
|
|
$9.89M
₿0
|
$10.81M
₿143.18
|
$6.52M
₿78.96
|
|
|
| 1520 |
|
$0.00216
₿0.000000057
|
-0.03 |
$6.51M
₿152.36
|
$0.002192
₿0.
|
$0.002145
₿0.
|
|
$115.5K
₿0
|
$21.61M
₿572.84
|
$6.51M
₿152.36
|
|
|
| 1523 |
|
$69.95
₿0.00060
|
0.20 |
$6.5M
₿58.63
|
$72.69
₿0.
|
$62.48
₿0.
|
|
$88.24K
₿0
|
$6.5M
₿58.63
|
$6.5M
₿58.63
|
|
|
| 1527 |
|
$0.2449
₿0.0000038
|
3.93 |
$6.45M
₿102.4
|
$0.2477
₿0.
|
$0.2329
₿0.
|
|
$619.44
₿0
|
$6.9M
₿109.55
|
$6.45M
₿102.4
|
|
|
| 1529 |
|
$0.09402
₿0.0000014
|
-3.61 |
$6.45M
₿99.52
|
$0.09786
₿0.
|
$0.09268
₿0.
|
|
$11.28K
₿0
|
$6.61M
₿102.08
|
$6.45M
₿99.52
|
|
|
| 1534 |
|
$0.02542
₿0.00000041
|
2.38 |
$6.38M
₿104.91
|
$0.02611
₿0.
|
$0.02479
₿0.
|
|
$430.99K
₿0
|
$7.06M
₿116.07
|
$6.38M
₿104.91
|
|
|
| 1538 |
|
$0.006802
₿0.000000033
|
3.70 |
$6.36M
₿34.37
|
$0.006845
₿0.
|
$0.006399
₿0.
|
|
$3.17
₿0
|
$6.36M
₿34.37
|
$6.36M
₿34.37
|
|
|
| 1540 |
|
$0.002092
₿0.000000082
|
-1.14 |
$6.32M
₿149.52
|
$0.002114
₿0.
|
$0.002065
₿0.
|
|
$13.35K
₿0
|
$104.52M
₿4.15K
|
$6.32M
₿149.52
|
|
|
| 1541 |
|
$0.0006317
₿0.0000000079
|
-0.15 |
$6.32M
₿79.86
|
$0.0006429
₿0.
|
$0.0006268
₿0.
|
|
$4.02K
₿0
|
$6.32M
₿79.86
|
$6.32M
₿79.86
|
|
|
| 1548 |
|
$0.3215
₿0.0000053
|
-1.51 |
$6.27M
₿107.31
|
$0.3265
₿0.
|
$0.3133
₿0.
|
|
$613.14
₿0
|
$6.75M
₿113.07
|
$6.27M
₿107.31
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
