Ergebnisseite 7 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1279 |
|
$0.1158
₿0.0000016
|
-5.57 |
$9.27M
₿135.5
|
$0.1231
₿0.
|
$0.114
₿0.
|
|
$2.17M
₿0
|
$11.59M
₿169.37
|
$9.27M
₿135.5
|
|
|
| 1281 |
|
$1.03
₿0.000035
|
-1.57 |
$9.35M
₿271.71
|
$1.06
₿0.
|
$0.9873
₿0.
|
|
$16.16K
₿0
|
$9.67M
₿281.58
|
$9.35M
₿271.71
|
|
|
| 1282 |
|
$0.009352
₿0.00000025
|
5.76 |
$9.35M
₿255.18
|
$0.009528
₿0.
|
$0.008727
₿0.
|
|
$57.92K
₿0
|
$9.35M
₿255.18
|
$9.35M
₿255.18
|
|
|
| 1284 |
|
$0.02064
₿0.00000027
|
-4.07 |
$9.3M
₿123.89
|
$0.0221
₿0.
|
$0.01988
₿0.
|
|
$162.06K
₿0
|
$10.32M
₿138.12
|
$9.3M
₿123.89
|
|
|
| 1286 |
|
$0.06248
₿0.00000031
|
8.23 |
$9.37M
₿46.85
|
$0.06337
₿0.
|
$0.05498
₿0.
|
|
$31.1K
₿0
|
$9.37M
₿46.85
|
$9.37M
₿46.85
|
|
|
| 1287 |
|
$0.009337
₿0.00000010
|
-4.02 |
$9.33M
₿93.34
|
$0.009692
₿0.
|
$0.00917
₿0.
|
|
$164.07K
₿0
|
$9.34M
₿104
|
$9.33M
₿93.34
|
|
|
| 1288 |
|
$1.02
₿0.000044
|
-0.92 |
$9.26M
₿386.68
|
$1.07
₿0.
|
$1
₿0.
|
|
$3.9M
₿0
|
$10.21M
₿442.98
|
$9.26M
₿386.68
|
|
|
| 1292 |
|
$0.02933
₿0.00000038
|
1.12 |
$9.17M
₿107.73
|
$0.02965
₿0.
|
$0.02872
₿0.
|
|
$2.22M
₿0
|
$9.42M
₿124.44
|
$9.17M
₿107.73
|
|
|
| 1294 |
|
$0.04576
₿0.00000046
|
0.06 |
$9.19M
₿92.8
|
$0.0459
₿0.
|
$0.04276
₿0.
|
|
$4.42K
₿0
|
$19.24M
₿194.3
|
$9.19M
₿92.8
|
|
|
| 1301 |
|
$0.00008909
₿0.0000000010
|
-0.22 |
$9.15M
₿108.03
|
$0.00009071
₿0.
|
$0.00008823
₿0.
|
|
$92.42K
₿0
|
$9.15M
₿108.03
|
$9.15M
₿108.03
|
|
|
| 1303 |
|
$4.76
₿0.00014
|
-51.36 |
$9.06M
₿18.17
|
$9.58
₿0.
|
$3.71
₿0.
|
|
$7.02K
₿0
|
$10.01M
₿295.74
|
$9.06M
₿18.17
|
|
|
| 1305 |
|
$0.125
₿0.0000015
|
-1.55 |
$9.03M
₿57.94
|
$0.1281
₿0.
|
$0.1216
₿0.
|
|
$687.33
₿0
|
$9.03M
₿115.74
|
$9.03M
₿57.94
|
|
|
| 1311 |
|
$0.01104
₿0.00000014
|
-5.72 |
$8.89M
₿110.24
|
$0.01176
₿0.
|
$0.0108
₿0.
|
|
$1.57M
₿0
|
$11.04M
₿140.96
|
$8.89M
₿110.24
|
|
|
| 1313 |
|
$0.00000006374
₿0.00000000000051
|
-5.83 |
$8.9M
₿47.86
|
$0.0000000677
₿0.
|
$0.00000006081
₿0.
|
|
$8.57K
₿0
|
$26.81M
₿217.77
|
$8.9M
₿47.86
|
|
|
| 1315 |
|
$0.0000001285
₿0.0000000000011
|
-4.04 |
$8.93M
₿80.09
|
$0.0000001424
₿0.
|
$0.0000001235
₿0.
|
|
$2.23M
₿0
|
$8.93M
₿80.09
|
$8.93M
₿80.09
|
|
|
| 1317 |
|
$0.0924
₿0.00000072
|
-11.23 |
$8.87M
₿69.15
|
$0.1041
₿0.
|
$0.0924
₿0.
|
|
$203.12
₿0
|
$9.24M
₿72.03
|
$8.87M
₿69.15
|
|
|
| 1318 |
|
$0.1267
₿0.0000014
|
-2.63 |
$8.85M
₿96.14
|
$0.1303
₿0.
|
$0.1256
₿0.
|
|
$289.43K
₿0
|
$9.17M
₿107.74
|
$8.85M
₿96.14
|
|
|
| 1320 |
|
$2.33
₿0.000029
|
-0.01* |
$8.85M
₿110.6
|
$2.33
₿0.
|
$2.31
₿0.
|
|
$50.54
₿0
|
$11.17M
₿139.68
|
$8.85M
₿110.6
|
|
|
| 1323 |
|
$0.4787
₿0.0000067
|
-5.47 |
$8.61M
₿121.39
|
$0.5084
₿0.
|
$0.4455
₿0.
|
|
$33.04K
₿0
|
$11.96M
₿168.59
|
$8.61M
₿121.39
|
|
|
| 1325 |
|
$0.0195
₿0.00000020
|
3.46 |
$8.81M
₿87.75
|
$0.0199
₿0.
|
$0.0188
₿0.
|
|
$393.9K
₿0
|
$9.12M
₿87.75
|
$8.81M
₿87.75
|
|
|
| 1326 |
|
$0.02092
₿0.00000019
|
-0.62 |
$8.72M
₿81.45
|
$0.02154
₿0.
|
$0.01975
₿0.
|
|
$10.32M
₿0
|
$23.12M
₿216.02
|
$8.72M
₿81.45
|
|
|
| 1330 |
|
$108.77
₿0.0017
|
-0.79 |
$8.71M
₿139.79
|
$109.65
₿0.
|
$107.16
₿0.
|
|
$305.86K
₿0
|
$10.88M
₿160.88
|
$8.71M
₿139.79
|
|
|
| 1342 |
|
$0.0001573
₿0.0000000019
|
-1.23 |
$8.5M
₿100.36
|
$0.0001598
₿0.
|
$0.0001549
₿0.
|
|
$78.37K
₿0
|
$14.26M
₿175.92
|
$8.5M
₿100.36
|
|
|
| 1343 |
|
$0.03364
₿0.00000054
|
-5.20 |
$8.52M
₿137.86
|
$0.03538
₿0.
|
$0.03182
₿0.
|
|
$20.02K
₿0
|
$8.52M
₿137.86
|
$8.52M
₿137.86
|
|
|
| 1344 |
|
$0.02374
₿0.00000018
|
-2.46 |
$8.43M
₿81.04
|
$0.02445
₿0.
|
$0.02321
₿0.
|
|
$103.43K
₿0
|
$8.43M
₿81.04
|
$8.43M
₿81.04
|
|
|
| 1347 |
|
$0.001407
₿0.000000030
|
-0.69 |
$8.44M
₿183.11
|
$0.001493
₿0.
|
$0.001382
₿0.
|
|
$1.28K
₿0
|
$8.44M
₿183.11
|
$8.44M
₿183.11
|
|
|
| 1348 |
|
$0.1098
₿0.0000011
|
1.35 |
$8.46M
₿80.36
|
$0.11
₿0.
|
$0.1085
₿0.
|
|
$52.93K
₿0
|
$10.98M
₿113.64
|
$8.46M
₿80.36
|
|
|
| 1353 |
|
$0.8241
₿0.0000021
|
40.64 |
$8.24M
₿21.15
|
$0.822
₿0.
|
$0.5945
₿0.
|
|
$39.61K
₿0
|
$8.24M
₿21.15
|
$8.24M
₿21.15
|
|
|
| 1355 |
|
$0.02307
₿0.00000035
|
-4.41 |
$8.3M
₿129.06
|
$0.02404
₿0.
|
$0.02214
₿0.
|
|
$2.73M
₿0
|
$55.35M
₿860.37
|
$8.3M
₿129.06
|
|
|
| 1356 |
|
$0.0101
₿0.00000017
|
-2.70 |
$8.3M
₿141.72
|
$0.0104
₿0.
|
$0.01005
₿0.
|
|
$58K
₿0
|
$9.61M
₿169.74
|
$8.3M
₿141.72
|
|
|
| 1359 |
|
$0.01207
₿0.00000024
|
-4.18 |
$8.05M
₿165.95
|
$0.01281
₿0.
|
$0.01206
₿0.
|
|
$13.33K
₿0
|
$8.33M
₿171.73
|
$8.05M
₿165.95
|
|
|
| 1366 |
|
$0.002005
₿0.000000034
|
-5.10 |
$8.15M
₿134.7
|
$0.002113
₿0.
|
$0.00198
₿0.
|
|
$1.17M
₿0
|
$20.06M
₿346.89
|
$8.15M
₿134.7
|
|
|
| 1367 |
|
$0.05948
₿0.00000089
|
-5.21 |
$8.14M
₿119.86
|
$0.06259
₿0.
|
$0.05785
₿0.
|
|
$3.91M
₿0
|
$17.1M
₿254.83
|
$8.14M
₿119.86
|
|
|
| 1371 |
|
$0.01155
₿0.000000093
|
4.23 |
$8.12M
₿65.62
|
$0.01176
₿0.
|
$0.01071
₿0.
|
|
$250.36K
₿0
|
$9.33M
₿75.44
|
$8.12M
₿65.62
|
|
|
| 1376 |
|
$0.001108
₿0.000000015
|
-2.28 |
$8.07M
₿110.1
|
$0.001148
₿0.
|
$0.001096
₿0.
|
|
$60.06K
₿0
|
$8.5M
₿116.14
|
$8.07M
₿110.1
|
|
|
| 1377 |
|
$0.5469
₿0.0000084
|
-0.62 |
$8.07M
₿125.47
|
$0.5504
₿0.
|
$0.5384
₿0.
|
|
$6.83K
₿0
|
$16.84M
₿261.73
|
$8.07M
₿125.47
|
|
|
| 1383 |
|
$0.008294
₿0.00000015
|
3.58 |
$7.98M
₿151.79
|
$0.008729
₿0.
|
$0.007595
₿0.
|
|
$379.36K
₿0
|
$7.98M
₿151.79
|
$7.98M
₿151.79
|
|
|
| 1387 |
|
$0.2798
₿0.0000041
|
-0.73 |
$8M
₿108.73
|
$0.2822
₿0.
|
$0.273
₿0.
|
|
$1.73M
₿0
|
$11.16M
₿168.01
|
$8M
₿108.73
|
|
|
| 1390 |
|
$0.001296
₿0.000000017
|
-0.82 |
$8.04M
₿108.77
|
$0.001325
₿0.
|
$0.001284
₿0.
|
|
$785.15K
₿0
|
$12.57M
₿170.19
|
$8.04M
₿108.77
|
|
|
| 1391 |
|
$0.008037
₿0.000000060
|
-15.58 |
$8.04M
₿60.61
|
$0.009579
₿0.
|
$0.007363
₿0.
|
|
$399.61K
₿0
|
$8.04M
₿60.61
|
$8.04M
₿60.61
|
|
|
| 1392 |
|
$0.3469
₿0.0000043
|
-4.71 |
$8.01M
₿99.63
|
$0.3662
₿0.
|
$0.3437
₿0.
|
|
$43.02K
₿0
|
$9.1M
₿113.18
|
$8.01M
₿99.63
|
|
|
| 1394 |
|
$0.0008368
₿0.000000010
|
-2.44 |
$7.98M
₿91.54
|
$0.0008529
₿0.
|
$0.0008164
₿0.
|
|
$411.28K
₿0
|
$8.84M
₿110.44
|
$7.98M
₿91.54
|
|
|
| 1395 |
|
$0.4967
₿0.0000080
|
-0.30 |
$8M
₿130.26
|
$0.505
₿0.
|
$0.4744
₿0.
|
|
$1.37M
₿0
|
$14.9M
₿242.79
|
$8M
₿130.26
|
|
|
| 1396 |
|
$0.00798
₿0.000000092
|
-2.81 |
$7.97M
₿92.17
|
$0.008231
₿0.
|
$0.00756
₿0.
|
|
$2.21M
₿0
|
$7.97M
₿92.17
|
$7.97M
₿92.17
|
|
|
| 1404 |
|
$0.008057
₿0.000000080
|
-1.14 |
$8.06M
₿60.3
|
$0.009072
₿0.
|
$0.007635
₿0.
|
|
$254.46K
₿0
|
$8.06M
₿80.27
|
$8.06M
₿60.3
|
|
|
| 1405 |
|
$0.0000008794
₿0.000000000010
|
0 |
$7.82M
₿94.39
|
$0.0000008961
₿0.
|
$0.0000008409
₿0.
|
|
$1.06
₿0
|
$7.82M
₿94.39
|
$7.82M
₿94.39
|
|
|
| 1408 |
|
$0.5716
₿0.0000061
|
-1.58 |
$7.83M
₿68.29
|
$0.5794
₿0.
|
$0.5537
₿0.
|
|
$30.15K
₿0
|
$9.84M
₿105.9
|
$7.83M
₿68.29
|
|
|
| 1411 |
|
$0.4448
₿0.0000081
|
-2.00 |
$7.71M
₿132.9
|
$0.4571
₿0.
|
$0.4406
₿0.
|
|
$1.32M
₿0
|
$8.85M
₿162.27
|
$7.71M
₿132.9
|
|
|
| 1412 |
|
$10.75
₿0.00016
|
1.89 |
$7.66M
₿117.99
|
$10.91
₿0.
|
$10.29
₿0.
|
|
$32.94K
₿0
|
$7.82M
₿120.85
|
$7.66M
₿117.99
|
|
|
| 1413 |
|
$0.07747
₿0.00000041
|
-1.39 |
$7.74M
₿32.83
|
$0.07987
₿0.
|
$0.07509
₿0.
|
|
$80.54K
₿0
|
$7.74M
₿41.04
|
$7.74M
₿32.83
|
|
|
| 1415 |
|
$0.008596
₿0.000000039
|
-10.90 |
$8M
₿36.46
|
$0.01024
₿0.
|
$0.008228
₿0.
|
|
$6.52M
₿0
|
$8.59M
₿39.15
|
$8M
₿36.46
|
|
|
| 1416 |
|
$0.00000000958
₿0.000000000000039
|
1.19 |
$7.69M
₿0.67
|
$0.00000000958
₿0.
|
$0.000000009392
₿0.
|
|
$10.06
₿0
|
$7.69M
₿31.78
|
$7.69M
₿0.67
|
|
|
| 1421 |
|
$0.8438
₿0.000013
|
-1.41 |
$7.63M
₿115.05
|
$0.8558
₿0.
|
$0.8135
₿0.
|
|
$2.09M
₿0
|
$8.44M
₿132.25
|
$7.63M
₿115.05
|
|
|
| 1422 |
|
$0.0118
₿0.00000014
|
-2.54 |
$7.6M
₿85.42
|
$0.01212
₿0.
|
$0.0118
₿0.
|
|
$134.86K
₿0
|
$7.6M
₿85.42
|
$7.6M
₿85.42
|
|
|
| 1423 |
|
$0.00756
₿0.000000097
|
-2.50 |
$7.56M
₿96.97
|
$0.007769
₿0.
|
$0.007179
₿0.
|
|
$3.82M
₿0
|
$7.56M
₿96.97
|
$7.56M
₿96.97
|
|
|
| 1425 |
|
$0.008314
₿0.00000012
|
-0.06 |
$7.61M
₿93.35
|
$0.008434
₿0.
|
$0.00799
₿0.
|
|
$38.01K
₿0
|
$7.61M
₿118.01
|
$7.61M
₿93.35
|
|
|
| 1428 |
|
$0.0000001787
₿0.0000000000017
|
-1.73 |
$7.52M
₿72.51
|
$0.0000001826
₿0.
|
$0.0000001747
₿0.
|
|
$469.83K
₿0
|
$7.52M
₿72.51
|
$7.52M
₿72.51
|
|
|
| 1433 |
|
$0.1727
₿0.0000017
|
150.53 |
$7.46M
₿70.66
|
$0.175
₿0.
|
$0.06627
₿0.
|
|
$396.85
₿0
|
$7.46M
₿76.23
|
$7.46M
₿70.66
|
|
|
| 1434 |
|
$0.03137
₿0.00000032
|
-6.64 |
$7.49M
₿76.33
|
$0.0335
₿0.
|
$0.03113
₿0.
|
|
$470.03K
₿0
|
$16.87M
₿174.36
|
$7.49M
₿76.33
|
|
|
| 1436 |
|
$0.00000824
₿0.000000000070
|
-5.53 |
$7.43M
₿64
|
$0.000008719
₿0.
|
$0.000007639
₿0.
|
|
$380.49K
₿0
|
$7.43M
₿64
|
$7.43M
₿64
|
|
|
| 1437 |
|
$0.9792
₿0.000015
|
-0.04 |
$7.39M
₿113.81
|
$0.9815
₿0.
|
$0.9765
₿0.
|
|
$13.77K
₿0
|
$7.39M
₿113.81
|
$7.39M
₿113.81
|
|
|
| 1440 |
|
$0.1406
₿0.00000092
|
0.54 |
$7.36M
₿33.67
|
$0.1444
₿0.
|
$0.1359
₿0.
|
|
$2.59K
₿0
|
$7.49M
₿49.5
|
$7.36M
₿33.67
|
|
|
| 1446 |
|
$0.02881
₿0.00000042
|
-2.47 |
$7.2M
₿105.13
|
$0.02943
₿0.
|
$0.02737
₿0.
|
|
$585.01K
₿0
|
$7.2M
₿106.42
|
$7.2M
₿105.13
|
|
|
| 1447 |
|
$0.014
₿0.00000020
|
-1.11 |
$7.21M
₿102.39
|
$0.01433
₿0.
|
$0.01335
₿0.
|
|
$4.56K
₿0
|
$14.01M
₿207.02
|
$7.21M
₿102.39
|
|
|
| 1454 |
|
$0.7996
₿0.000014
|
-1.42 |
$7.1M
₿118.12
|
$0.8111
₿0.
|
$0.7927
₿0.
|
|
$1.83M
₿0
|
$7.98M
₿145.92
|
$7.1M
₿118.12
|
|
|
| 1456 |
|
$0.2316
₿0.0000038
|
-0.15 |
$7.07M
₿117.22
|
$0.2341
₿0.
|
$0.2257
₿0.
|
|
$113.15K
₿0
|
$9.76M
₿161.68
|
$7.07M
₿117.22
|
|
|
| 1457 |
|
$0.7212
₿0.0000056
|
-2.95 |
$7.21M
₿56.17
|
$0.746
₿0.
|
$0.7064
₿0.
|
|
$6.54K
₿0
|
$7.21M
₿56.17
|
$7.21M
₿56.17
|
|
|
| 1458 |
|
$0.01344
₿0.00000022
|
-1.52 |
$7.03M
₿114.84
|
$0.01393
₿0.
|
$0.01321
₿0.
|
|
$69.48K
₿0
|
$7.47M
₿124.41
|
$7.03M
₿114.84
|
|
|
| 1461 |
|
$0.04986
₿0.00000070
|
-6.12 |
$6.99M
₿98.16
|
$0.05354
₿0.
|
$0.0495
₿0.
|
|
$822.69K
₿0
|
$6.99M
₿98.16
|
$6.99M
₿98.16
|
|
|
| 1469 |
|
$0.006751
₿0.000000042
|
-5.71 |
$6.75M
₿25.83
|
$0.007116
₿0.
|
$0.006714
₿0.
|
|
$44.03K
₿0
|
$6.75M
₿42.6
|
$6.75M
₿25.83
|
|
|
| 1474 |
|
$2.68
₿0.000030
|
-3.24 |
$6.78M
₿77.76
|
$2.76
₿0.
|
$2.67
₿0.
|
|
$110.1K
₿0
|
$8.6M
₿97.5
|
$6.78M
₿77.76
|
|
|
| 1481 |
|
$0.006725
₿0.00000019
|
-15.28 |
$6.73M
₿198.29
|
$0.008045
₿0.
|
$0.006178
₿0.
|
|
$325.48K
₿0
|
$6.73M
₿198.29
|
$6.73M
₿198.29
|
|
|
| 1482 |
|
$0.003893
₿0.000000046
|
-1.71 |
$6.67M
₿80.12
|
$0.004027
₿0.
|
$0.003849
₿0.
|
|
$175.85K
₿0
|
$9.56M
₿114.54
|
$6.67M
₿80.12
|
|
|
| 1485 |
|
$0.009801
₿0.00000011
|
-2.37 |
$6.45M
₿79.27
|
$0.01089
₿0.
|
$0.00971
₿0.
|
|
$641.71K
₿0
|
$8.78M
₿118.31
|
$6.45M
₿79.27
|
|
|
| 1487 |
|
$0.06179
₿0.00000048
|
0 |
$6.7M
₿12.04
|
$0.06382
₿0.
|
$0.05638
₿0.
|
|
$23.32K
₿0
|
$6.7M
₿52.24
|
$6.7M
₿12.04
|
|
|
| 1490 |
|
$0.0003133
₿0.0000000041
|
-2.34 |
$6.64M
₿88
|
$0.0003241
₿0.
|
$0.0003088
₿0.
|
|
$179.89K
₿0
|
$6.64M
₿88
|
$6.64M
₿88
|
|
|
| 1493 |
|
$0.07363
₿0.00000036
|
14.27 |
$6.53M
₿32.61
|
$0.07331
₿0.
|
$0.06737
₿0.
|
|
$334.35K
₿0
|
$184.07M
₿920.02
|
$6.53M
₿32.61
|
|
|
| 1498 |
|
$0.0001442
₿0.0000000032
|
-4.14 |
$6.53M
₿106.11
|
$0.0001604
₿0.
|
$0.0001429
₿0.
|
|
$331.02K
₿0
|
$11.88M
₿267.27
|
$6.53M
₿106.11
|
|
|
| 1502 |
|
$0.02106
₿0.00000030
|
-0.81 |
$6.55M
₿90.33
|
$0.02134
₿0.
|
$0.021
₿0.
|
|
$141.12
₿0
|
$21.07M
₿308.09
|
$6.55M
₿90.33
|
|
|
| 1503 |
|
$0.00000001556
₿0.00000000000024
|
-0.80 |
$6.55M
₿102.6
|
$0.00000001562
₿0.
|
$0.0000000151
₿0.
|
|
$3.21K
₿0
|
$6.55M
₿102.6
|
$6.55M
₿102.6
|
|
|
| 1507 |
|
$0.1331
₿0.0000018
|
-3.16 |
$6.47M
₿55.91
|
$0.1367
₿0.
|
$0.1256
₿0.
|
|
$4.76M
₿0
|
$103.72M
₿1.51K
|
$6.47M
₿55.91
|
|
|
| 1508 |
|
$1.1
₿0.000018
|
0.47 |
$6.49M
₿109.11
|
$1.1
₿0.
|
$1.06
₿0.
|
|
$6.17K
₿0
|
$6.49M
₿109.11
|
$6.49M
₿109.11
|
||
| 1514 |
|
$0.01011
₿0.00000015
|
-2.55 |
$6.4M
₿55.47
|
$0.01027
₿0.
|
$0.00988
₿0.
|
|
$502.07K
₿0
|
$6.4M
₿95.3
|
$6.4M
₿55.47
|
|
|
| 1515 |
|
$0.009393
₿0.000000019
|
1.86 |
$6.38M
₿13.12
|
$0.009606
₿0.
|
$0.008068
₿0.
|
|
$137.63
₿0
|
$6.38M
₿13.12
|
$6.38M
₿13.12
|
|
|
| 1516 |
|
$0.01293
₿0.00000027
|
-5.92 |
$6.48M
₿129.51
|
$0.01385
₿0.
|
$0.01289
₿0.
|
|
$103.05K
₿0
|
$6.48M
₿135.11
|
$6.48M
₿129.51
|
|
|
| 1519 |
|
$0.09275
₿0.0000014
|
-0.78 |
$6.36M
₿99.52
|
$0.09365
₿0.
|
$0.08901
₿0.
|
|
$232.67
₿0
|
$6.52M
₿102.08
|
$6.36M
₿99.52
|
|
|
| 1520 |
|
$0.005183
₿0.00000013
|
-2.00 |
$6.35M
₿247.49
|
$0.005345
₿0.
|
$0.00492
₿0.
|
|
$864.9
₿0
|
$6.35M
₿247.49
|
$6.35M
₿247.49
|
|
|
| 1524 |
|
$0.3221
₿0.0000053
|
0.79 |
$6.29M
₿107.31
|
$0.33
₿0.
|
$0.3204
₿0.
|
|
$888.27
₿0
|
$6.77M
₿113.07
|
$6.29M
₿107.31
|
|
|
| 1525 |
|
$0.00634
₿0.00000010
|
-8.14 |
$6.34M
₿109.39
|
$0.00691
₿0.
|
$0.006194
₿0.
|
|
$7.82K
₿0
|
$6.34M
₿109.39
|
$6.34M
₿109.39
|
|
|
| 1526 |
|
$0.00000001465
₿0.00000000000025
|
-1.29 |
$6.26M
₿99.97
|
$0.00000001492
₿0.
|
$0.00000001445
₿0.
|
|
$595.96K
₿0
|
$6.26M
₿107.9
|
$6.26M
₿99.97
|
|
|
| 1527 |
|
$0.000856
₿0.000000015
|
-3.13 |
$6.27M
₿81.55
|
$0.0008858
₿0.
|
$0.0008557
₿0.
|
|
$2.48K
₿0
|
$8.56M
₿155.24
|
$6.27M
₿81.55
|
|
|
| 1528 |
|
$0.000000000065
₿0.0000000000000019
|
-6.54 |
$6.26M
₿190.77
|
$0.000000000074
₿0.
|
$0.000000000063
₿0.
|
|
$73.6K
₿0
|
$6.26M
₿190.77
|
$6.26M
₿190.77
|
|
|
| 1531 |
|
$0.3723
₿0.0000018
|
5.10 |
$6.32M
₿31.77
|
$0.3816
₿0.
|
$0.3428
₿0.
|
|
$3.51K
₿0
|
$6.32M
₿31.77
|
$6.32M
₿31.77
|
|
|
| 1532 |
|
$0.007933
₿0.000000080
|
-2.38 |
$6.24M
₿59.45
|
$0.008187
₿0.
|
$0.007788
₿0.
|
|
$89.16K
₿0
|
$7.71M
₿78.12
|
$6.24M
₿59.45
|
|
|
| 1535 |
|
$0.06234
₿0.00000093
|
-0.56 |
$6.19M
₿92.53
|
$0.06406
₿0.
|
$0.06148
₿0.
|
|
$124.84K
₿0
|
$6.24M
₿93.26
|
$6.19M
₿92.53
|
|
|
| 1536 |
|
$0.006539
₿0.00000014
|
-1.59 |
$6.14M
₿120.95
|
$0.006866
₿0.
|
$0.006515
₿0.
|
|
$1.35M
₿0
|
$6.54M
₿142.47
|
$6.14M
₿120.95
|
|
|
| 1537 |
|
$0.9997
₿0.000015
|
0.04 |
$6.19M
₿105
|
$0.9997
₿0.
|
$0.9991
₿0.
|
|
$74.31K
₿0
|
$6.14M
₿105
|
$6.19M
₿105
|
|
|
| 1540 |
|
$0.002034
₿0.000000057
|
-3.72 |
$6.13M
₿152.36
|
$0.002131
₿0.
|
$0.002012
₿0.
|
|
$125.65K
₿0
|
$20.34M
₿572.84
|
$6.13M
₿152.36
|
|
|
| 1541 |
|
$0.0004455
₿0.0000000059
|
-1.75 |
$6.13M
₿83.11
|
$0.0004533
₿0.
|
$0.0004327
₿0.
|
|
$26.06K
₿0
|
$7.56M
₿100.86
|
$6.13M
₿83.11
|
|
|
| 1543 |
|
$0.0006116
₿0.0000000079
|
0.60 |
$6.11M
₿79.86
|
$0.0006139
₿0.
|
$0.0005813
₿0.
|
|
$19.47K
₿0
|
$6.11M
₿79.86
|
$6.11M
₿79.86
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
