Ergebnisseite 7 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1281 |
|
$0.01033
₿0.000000039
|
67.24 |
$9.61M
₿36.46
|
$0.01239
₿0.
|
$0.006153
₿0.
|
|
$24.69M
₿0
|
$10.32M
₿39.15
|
$9.61M
₿36.46
|
|
|
| 1284 |
|
$0.00009322
₿0.0000000010
|
-3.36 |
$9.57M
₿108.03
|
$0.00009636
₿0.
|
$0.00009336
₿0.
|
|
$84.31K
₿0
|
$9.57M
₿108.03
|
$9.57M
₿108.03
|
|
|
| 1287 |
|
$0.00005475
₿0.00000000084
|
0 |
$9.52M
₿146.64
|
$0.00005475
₿0.
|
$0.00005475
₿0.
|
|
$101.4
₿0
|
$9.52M
₿146.64
|
$9.52M
₿146.64
|
|
|
| 1288 |
|
$0.009505
₿0.00000010
|
1.44 |
$9.49M
₿93.34
|
$0.009721
₿0.
|
$0.009245
₿0.
|
|
$169.49K
₿0
|
$9.5M
₿104
|
$9.49M
₿93.34
|
|
|
| 1293 |
|
$1.04
₿0.000044
|
0.23 |
$9.43M
₿386.68
|
$1.05
₿0.
|
$1.03
₿0.
|
|
$1.97M
₿0
|
$10.4M
₿442.98
|
$9.43M
₿386.68
|
|
|
| 1300 |
|
$0.03694
₿0.00000054
|
0.25 |
$9.35M
₿137.86
|
$0.03723
₿0.
|
$0.03608
₿0.
|
|
$218.56
₿0
|
$9.35M
₿137.86
|
$9.35M
₿137.86
|
|
|
| 1301 |
|
$0.02238
₿0.00000019
|
0.26 |
$9.32M
₿81.45
|
$0.02246
₿0.
|
$0.02173
₿0.
|
|
$9.01M
₿0
|
$24.73M
₿216.02
|
$9.32M
₿81.45
|
|
|
| 1304 |
|
$0.02583
₿0.00000035
|
-1.47 |
$9.3M
₿129.06
|
$0.02647
₿0.
|
$0.02528
₿0.
|
|
$779.88K
₿0
|
$61.98M
₿860.37
|
$9.3M
₿129.06
|
|
|
| 1305 |
|
$0.06795
₿0.00000089
|
-2.03 |
$9.3M
₿119.86
|
$0.07003
₿0.
|
$0.06735
₿0.
|
|
$2.78M
₿0
|
$19.53M
₿254.83
|
$9.3M
₿119.86
|
|
|
| 1310 |
|
$0.5141
₿0.0000067
|
0.01 |
$9.25M
₿121.39
|
$0.5376
₿0.
|
$0.4944
₿0.
|
|
$23.51K
₿0
|
$12.84M
₿168.59
|
$9.25M
₿121.39
|
|
|
| 1311 |
|
$0.3888
₿0.0000095
|
-2.60 |
$9.27M
₿227.34
|
$0.4032
₿0.
|
$0.3839
₿0.
|
|
$392.53K
₿0
|
$9.27M
₿227.34
|
$9.27M
₿227.34
|
|
|
| 1318 |
|
$0.0000001322
₿0.0000000000011
|
4.90 |
$9.19M
₿80.09
|
$0.0000001369
₿0.
|
$0.0000001211
₿0.
|
|
$1.38M
₿0
|
$9.19M
₿80.09
|
$9.19M
₿80.09
|
|
|
| 1320 |
|
$0.02924
₿0.00000038
|
-0.13 |
$9.15M
₿107.73
|
$0.02942
₿0.
|
$0.02898
₿0.
|
|
$1.3M
₿0
|
$9.4M
₿124.44
|
$9.15M
₿107.73
|
|
|
| 1325 |
|
$0.1299
₿0.0000014
|
-0.66 |
$9.08M
₿96.14
|
$0.1316
₿0.
|
$0.1278
₿0.
|
|
$321.38K
₿0
|
$9.41M
₿107.74
|
$9.08M
₿96.14
|
|
|
| 1331 |
|
$0.1229
₿0.0000017
|
-2.46 |
$8.99M
₿125.29
|
$0.1279
₿0.
|
$0.1221
₿0.
|
|
$361.99K
₿0
|
$14.76M
₿209.12
|
$8.99M
₿125.29
|
|
|
| 1332 |
|
$2.36
₿0.000029
|
0.08 |
$8.96M
₿110.6
|
$2.36
₿0.
|
$2.34
₿0.
|
|
$16.77
₿0
|
$11.31M
₿139.68
|
$8.96M
₿110.6
|
|
|
| 1334 |
|
$0.00219
₿0.000000034
|
3.07 |
$8.89M
₿134.7
|
$0.002212
₿0.
|
$0.002132
₿0.
|
|
$1.08M
₿0
|
$21.9M
₿346.89
|
$8.89M
₿134.7
|
|
|
| 1335 |
|
$0.05165
₿0.0000020
|
-0.66 |
$8.89M
₿347.24
|
$0.05441
₿0.
|
$0.05011
₿0.
|
|
$85.51K
₿0
|
$51.76M
₿2.02K
|
$8.89M
₿347.24
|
|
|
| 1336 |
|
$0.02497
₿0.00000018
|
3.21 |
$8.86M
₿81.04
|
$0.02555
₿0.
|
$0.02399
₿0.
|
|
$217.71K
₿0
|
$8.86M
₿81.04
|
$8.86M
₿81.04
|
|
|
| 1339 |
|
$0.04392
₿0.00000046
|
-2.49 |
$8.83M
₿92.8
|
$0.04506
₿0.
|
$0.04328
₿0.
|
|
$3.18K
₿0
|
$18.48M
₿194.3
|
$8.83M
₿92.8
|
|
|
| 1343 |
|
$109.73
₿0.0017
|
0.08 |
$8.77M
₿139.79
|
$112.93
₿0.
|
$105.76
₿0.
|
|
$159.37K
₿0
|
$10.95M
₿160.88
|
$8.77M
₿139.79
|
|
|
| 1345 |
|
$0.008754
₿0.000000060
|
-6.84 |
$8.75M
₿60.61
|
$0.009424
₿0.
|
$0.007676
₿0.
|
|
$314.77K
₿0
|
$8.75M
₿60.61
|
$8.75M
₿60.61
|
|
|
| 1347 |
|
$0.008751
₿0.00000025
|
-2.07 |
$8.75M
₿255.18
|
$0.008976
₿0.
|
$0.008707
₿0.
|
|
$31.7K
₿0
|
$8.75M
₿255.18
|
$8.75M
₿255.18
|
|
|
| 1351 |
|
$0.00000006198
₿0.00000000000051
|
-4.34 |
$8.65M
₿47.86
|
$0.00000006504
₿0.
|
$0.00000006184
₿0.
|
|
$1.94K
₿0
|
$26.07M
₿217.77
|
$8.65M
₿47.86
|
|
|
| 1352 |
|
$0.0001602
₿0.0000000019
|
0.43 |
$8.65M
₿100.36
|
$0.0001616
₿0.
|
$0.0001574
₿0.
|
|
$59.7K
₿0
|
$14.52M
₿175.92
|
$8.65M
₿100.36
|
|
|
| 1354 |
|
$0.01048
₿0.00000017
|
-1.05 |
$8.61M
₿141.72
|
$0.01061
₿0.
|
$0.01043
₿0.
|
|
$41.46K
₿0
|
$9.97M
₿169.74
|
$8.61M
₿141.72
|
|
|
| 1356 |
|
$0.3718
₿0.0000043
|
2.12 |
$8.59M
₿99.63
|
$0.3737
₿0.
|
$0.3588
₿0.
|
|
$48.74K
₿0
|
$9.75M
₿113.18
|
$8.59M
₿99.63
|
|
|
| 1360 |
|
$0.05694
₿0.00000031
|
-12.33 |
$8.54M
₿46.85
|
$0.06484
₿0.
|
$0.05646
₿0.
|
|
$27.78K
₿0
|
$8.54M
₿46.85
|
$8.54M
₿46.85
|
|
|
| 1361 |
|
$0.0128
₿0.00000024
|
-4.11 |
$8.54M
₿165.95
|
$0.01313
₿0.
|
$0.01232
₿0.
|
|
$31.21K
₿0
|
$8.84M
₿171.73
|
$8.54M
₿165.95
|
|
|
| 1362 |
|
$0.008833
₿0.00000015
|
0.75 |
$8.5M
₿151.79
|
$0.009114
₿0.
|
$0.008614
₿0.
|
|
$353.85K
₿0
|
$8.5M
₿151.79
|
$8.5M
₿151.79
|
|
|
| 1366 |
|
$0.001413
₿0.000000030
|
-0.87 |
$8.48M
₿183.11
|
$0.001413
₿0.
|
$0.001353
₿0.
|
|
$5.63K
₿0
|
$8.48M
₿183.11
|
$8.48M
₿183.11
|
|
|
| 1367 |
|
$0.008484
₿0.000000092
|
-3.71 |
$8.48M
₿92.17
|
$0.008872
₿0.
|
$0.008467
₿0.
|
|
$2M
₿0
|
$8.48M
₿92.17
|
$8.48M
₿92.17
|
|
|
| 1375 |
|
$0.001153
₿0.000000015
|
-2.41 |
$8.4M
₿110.1
|
$0.001193
₿0.
|
$0.001128
₿0.
|
|
$486.52K
₿0
|
$8.85M
₿116.14
|
$8.4M
₿110.1
|
|
|
| 1383 |
|
$0.5148
₿0.0000080
|
-1.58 |
$8.3M
₿130.26
|
$0.5239
₿0.
|
$0.5095
₿0.
|
|
$824.71K
₿0
|
$15.46M
₿242.79
|
$8.3M
₿130.26
|
|
|
| 1388 |
|
$0.1065
₿0.0000011
|
2.26 |
$8.21M
₿80.36
|
$0.1071
₿0.
|
$0.1031
₿0.
|
|
$53.33K
₿0
|
$10.66M
₿113.64
|
$8.21M
₿80.36
|
|
|
| 1390 |
|
$0.5545
₿0.0000084
|
-0.04 |
$8.18M
₿125.47
|
$0.5576
₿0.
|
$0.5503
₿0.
|
|
$3.38K
₿0
|
$17.07M
₿261.73
|
$8.18M
₿125.47
|
|
|
| 1394 |
|
$0.03421
₿0.00000032
|
4.93 |
$8.16M
₿76.33
|
$0.03426
₿0.
|
$0.0325
₿0.
|
|
$546.13K
₿0
|
$18.4M
₿174.36
|
$8.16M
₿76.33
|
|
|
| 1395 |
|
$0.2842
₿0.0000041
|
0.67 |
$8.14M
₿108.73
|
$0.2857
₿0.
|
$0.2817
₿0.
|
|
$1M
₿0
|
$11.36M
₿168.01
|
$8.14M
₿108.73
|
|
|
| 1400 |
|
$0.01151
₿0.000000093
|
0.87 |
$8.1M
₿65.62
|
$0.01202
₿0.
|
$0.01131
₿0.
|
|
$307.01K
₿0
|
$9.31M
₿75.44
|
$8.1M
₿65.62
|
|
|
| 1403 |
|
$0.008059
₿0.000000097
|
-3.29 |
$8.06M
₿96.97
|
$0.008325
₿0.
|
$0.007946
₿0.
|
|
$2.6M
₿0
|
$8.06M
₿96.97
|
$8.06M
₿96.97
|
|
|
| 1405 |
|
$0.001294
₿0.000000017
|
0.07 |
$8.02M
₿108.77
|
$0.001296
₿0.
|
$0.001287
₿0.
|
|
$550.68K
₿0
|
$12.55M
₿170.19
|
$8.02M
₿108.77
|
|
|
| 1409 |
|
$0.01767
₿0.00000020
|
0.38 |
$7.97M
₿87.75
|
$0.01779
₿0.
|
$0.01755
₿0.
|
|
$364.36K
₿0
|
$8.26M
₿87.75
|
$7.97M
₿87.75
|
|
|
| 1410 |
|
$0.0000008951
₿0.000000000010
|
-0.95 |
$7.96M
₿94.39
|
$0.0000009057
₿0.
|
$0.0000008925
₿0.
|
|
$4.96
₿0
|
$7.96M
₿94.39
|
$7.96M
₿94.39
|
|
|
| 1411 |
|
$0.007933
₿0.00000019
|
2.60 |
$7.93M
₿198.29
|
$0.0079
₿0.
|
$0.007048
₿0.
|
|
$118.32K
₿0
|
$7.93M
₿198.29
|
$7.93M
₿198.29
|
|
|
| 1413 |
|
$0.0000001884
₿0.0000000000017
|
-0.12 |
$7.93M
₿72.51
|
$0.0000001954
₿0.
|
$0.0000001813
₿0.
|
|
$487.17K
₿0
|
$7.93M
₿72.51
|
$7.93M
₿72.51
|
|
|
| 1414 |
|
$0.457
₿0.0000081
|
-0.80 |
$7.93M
₿132.9
|
$0.4623
₿0.
|
$0.4536
₿0.
|
|
$871.09K
₿0
|
$9.09M
₿162.27
|
$7.93M
₿132.9
|
|
|
| 1417 |
|
$0.8702
₿0.000013
|
-0.64 |
$7.87M
₿115.05
|
$0.8771
₿0.
|
$0.8619
₿0.
|
|
$1.77M
₿0
|
$8.7M
₿132.25
|
$7.87M
₿115.05
|
|
|
| 1419 |
|
$0.4139
₿0.0000044
|
0 |
$7.86M
₿85.1
|
$0.4159
₿0.
|
$0.4065
₿0.
|
|
$3.52
₿0
|
$41.39M
₿447.88
|
$7.86M
₿85.1
|
|
|
| 1420 |
|
$0.007863
₿0.000000080
|
1.86 |
$7.86M
₿60.3
|
$0.009077
₿0.
|
$0.007522
₿0.
|
|
$525.34K
₿0
|
$7.86M
₿80.27
|
$7.86M
₿60.3
|
|
|
| 1422 |
|
$0.01215
₿0.00000014
|
0.54 |
$7.83M
₿85.42
|
$0.01223
₿0.
|
$0.01204
₿0.
|
|
$147.59K
₿0
|
$7.83M
₿85.42
|
$7.83M
₿85.42
|
|
|
| 1423 |
|
$0.5692
₿0.0000061
|
2.86 |
$7.8M
₿68.29
|
$0.5692
₿0.
|
$0.5493
₿0.
|
|
$34.34K
₿0
|
$9.84M
₿105.9
|
$7.8M
₿68.29
|
|
|
| 1424 |
|
$0.07779
₿0.00000041
|
-3.34 |
$7.79M
₿32.83
|
$0.08231
₿0.
|
$0.07638
₿0.
|
|
$209.58K
₿0
|
$7.79M
₿41.04
|
$7.79M
₿32.83
|
|
|
| 1427 |
|
$0.000008579
₿0.000000000070
|
-1.17 |
$7.74M
₿64
|
$0.000008699
₿0.
|
$0.00000845
₿0.
|
|
$331.77K
₿0
|
$7.74M
₿64
|
$7.74M
₿64
|
|
|
| 1432 |
|
$0.03066
₿0.00000042
|
-1.21 |
$7.67M
₿105.13
|
$0.03124
₿0.
|
$0.03014
₿0.
|
|
$422.8K
₿0
|
$7.67M
₿106.42
|
$7.67M
₿105.13
|
|
|
| 1434 |
|
$0.05447
₿0.00000070
|
-6.78 |
$7.64M
₿98.16
|
$0.05959
₿0.
|
$0.05425
₿0.
|
|
$1.73M
₿0
|
$7.64M
₿98.16
|
$7.64M
₿98.16
|
|
|
| 1435 |
|
$0.0008017
₿0.000000010
|
0.58 |
$7.64M
₿91.54
|
$0.0008063
₿0.
|
$0.0007973
₿0.
|
|
$131.96K
₿0
|
$8.48M
₿110.44
|
$7.64M
₿91.54
|
|
|
| 1438 |
|
$0.000000009469
₿0.000000000000039
|
0 |
$7.6M
₿0.67
|
$0.000000009701
₿0.
|
$0.000000009468
₿0.
|
|
$59.16
₿0
|
$7.6M
₿31.78
|
$7.6M
₿0.67
|
|
|
| 1439 |
|
$0.01477
₿0.00000020
|
1.48 |
$7.6M
₿102.39
|
$0.01492
₿0.
|
$0.01432
₿0.
|
|
$2.1K
₿0
|
$14.77M
₿207.02
|
$7.6M
₿102.39
|
|
|
| 1440 |
|
$0.008284
₿0.00000012
|
0.37 |
$7.59M
₿93.35
|
$0.008421
₿0.
|
$0.008241
₿0.
|
|
$11.18K
₿0
|
$7.59M
₿118.01
|
$7.59M
₿93.35
|
|
|
| 1445 |
|
$10.48
₿0.00016
|
2.97 |
$7.46M
₿117.99
|
$10.52
₿0.
|
$10.03
₿0.
|
|
$16.35K
₿0
|
$7.62M
₿120.85
|
$7.46M
₿117.99
|
|
|
| 1448 |
|
$0.7441
₿0.0000056
|
-4.50 |
$7.44M
₿56.17
|
$0.7808
₿0.
|
$0.7297
₿0.
|
|
$14.43K
₿0
|
$7.44M
₿56.17
|
$7.44M
₿56.17
|
|
|
| 1451 |
|
$0.9782
₿0.000015
|
-0.01* |
$7.38M
₿113.81
|
$0.9821
₿0.
|
$0.976
₿0.
|
|
$2.88K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1453 |
|
$0.01406
₿0.00000022
|
0.63 |
$7.36M
₿114.84
|
$0.01416
₿0.
|
$0.0136
₿0.
|
|
$90.31K
₿0
|
$7.81M
₿124.41
|
$7.36M
₿114.84
|
|
|
| 1458 |
|
$0.8143
₿0.000014
|
0.39 |
$7.23M
₿118.12
|
$0.8207
₿0.
|
$0.8052
₿0.
|
|
$1.57M
₿0
|
$8.12M
₿145.92
|
$7.23M
₿118.12
|
|
|
| 1459 |
|
$2.87
₿0.000030
|
9.41 |
$7.23M
₿77.76
|
$2.97
₿0.
|
$2.61
₿0.
|
|
$959.3K
₿0
|
$9.16M
₿97.5
|
$7.23M
₿77.76
|
|
|
| 1464 |
|
$0.007188
₿0.00000010
|
2.72 |
$7.19M
₿109.39
|
$0.007257
₿0.
|
$0.006764
₿0.
|
|
$5.24K
₿0
|
$7.19M
₿109.39
|
$7.19M
₿109.39
|
|
|
| 1473 |
|
$0.007098
₿0.000000042
|
1.18 |
$7.1M
₿25.83
|
$0.007247
₿0.
|
$0.006932
₿0.
|
|
$62.53K
₿0
|
$7.1M
₿42.6
|
$7.1M
₿25.83
|
|
|
| 1476 |
|
$0.003943
₿0.000000090
|
0.68 |
$7.04M
₿160.7
|
$0.003946
₿0.
|
$0.003868
₿0.
|
|
$903.35K
₿0
|
$7.83M
₿178.83
|
$7.04M
₿160.7
|
|
|
| 1477 |
|
$0.2303
₿0.0000038
|
-3.39 |
$7.03M
₿117.22
|
$0.237
₿0.
|
$0.2297
₿0.
|
|
$88.22K
₿0
|
$9.7M
₿161.68
|
$7.03M
₿117.22
|
|
|
| 1478 |
|
$0.1341
₿0.00000092
|
2.67 |
$7.02M
₿33.67
|
$0.14
₿0.
|
$0.1298
₿0.
|
|
$1.41K
₿0
|
$7.14M
₿49.5
|
$7.02M
₿33.67
|
|
|
| 1483 |
|
$0.004057
₿0.000000046
|
-0.26 |
$6.96M
₿80.12
|
$0.004147
₿0.
|
$0.00399
₿0.
|
|
$115.36K
₿0
|
$9.96M
₿114.54
|
$6.96M
₿80.12
|
|
|
| 1484 |
|
$0.0009585
₿0.000000015
|
-5.83 |
$6.92M
₿81.55
|
$0.001022
₿0.
|
$0.0009677
₿0.
|
|
$4.73K
₿0
|
$9.59M
₿155.24
|
$6.92M
₿81.55
|
|
|
| 1488 |
|
$0.01377
₿0.00000027
|
-1.19 |
$6.89M
₿129.51
|
$0.01432
₿0.
|
$0.01319
₿0.
|
|
$40.44K
₿0
|
$6.89M
₿135.11
|
$6.89M
₿129.51
|
|
|
| 1489 |
|
$0.0003246
₿0.0000000041
|
-0.17 |
$6.88M
₿88
|
$0.0003347
₿0.
|
$0.00032
₿0.
|
|
$94.02K
₿0
|
$6.88M
₿88
|
$6.88M
₿88
|
|
|
| 1494 |
|
$0.1402
₿0.0000018
|
0.20 |
$6.82M
₿55.91
|
$0.1425
₿0.
|
$0.1359
₿0.
|
|
$3.06M
₿0
|
$109.4M
₿1.51K
|
$6.82M
₿55.91
|
|
|
| 1498 |
|
$0.009953
₿0.000000019
|
13.98 |
$6.76M
₿13.12
|
$0.009989
₿0.
|
$0.007194
₿0.
|
|
$1.5K
₿0
|
$6.76M
₿13.12
|
$6.76M
₿13.12
|
|
|
| 1499 |
|
$0.00856
₿0.000000080
|
8.67 |
$6.73M
₿59.45
|
$0.00853
₿0.
|
$0.007825
₿0.
|
|
$133.35K
₿0
|
$8.31M
₿78.12
|
$6.73M
₿59.45
|
|
|
| 1501 |
|
$0.01022
₿0.00000011
|
-5.18 |
$6.71M
₿79.27
|
$0.01082
₿0.
|
$0.01003
₿0.
|
|
$487.9K
₿0
|
$9.14M
₿118.31
|
$6.71M
₿79.27
|
|
|
| 1502 |
|
$0.005434
₿0.00000013
|
2.40 |
$6.66M
₿247.49
|
$0.005561
₿0.
|
$0.005307
₿0.
|
|
$93.35
₿0
|
$6.66M
₿247.49
|
$6.66M
₿247.49
|
|
|
| 1503 |
|
$0.0001468
₿0.0000000032
|
0.57 |
$6.66M
₿106.11
|
$0.0001586
₿0.
|
$0.0001431
₿0.
|
|
$341.47K
₿0
|
$12.11M
₿267.27
|
$6.66M
₿106.11
|
|
|
| 1504 |
|
$0.000000000069
₿0.0000000000000019
|
-3.03 |
$6.66M
₿190.77
|
$0.000000000071
₿0.
|
$0.000000000067
₿0.
|
|
$101.81K
₿0
|
$6.66M
₿190.77
|
$6.66M
₿190.77
|
|
|
| 1508 |
|
$0.01098
₿0.00000014
|
22.47 |
$6.63M
₿78.96
|
$0.01632
₿0.
|
$0.008953
₿0.
|
|
$13.46M
₿0
|
$10.98M
₿143.18
|
$6.63M
₿78.96
|
|
|
| 1509 |
|
$0.07873
₿0.00000092
|
13.04 |
$6.63M
₿78.45
|
$0.07928
₿0.
|
$0.06773
₿0.
|
|
$384.07
₿0
|
$6.63M
₿78.45
|
$6.63M
₿78.45
|
|
|
| 1510 |
|
$0.02133
₿0.00000030
|
0.28 |
$6.63M
₿90.33
|
$0.02157
₿0.
|
$0.02126
₿0.
|
|
$148.73
₿0
|
$21.34M
₿308.09
|
$6.63M
₿90.33
|
|
|
| 1514 |
|
$0.00000001566
₿0.00000000000024
|
0.82 |
$6.59M
₿102.6
|
$0.00000001568
₿0.
|
$0.00000001547
₿0.
|
|
$742.76
₿0
|
$6.59M
₿102.6
|
$6.59M
₿102.6
|
|
|
| 1516 |
|
$1.11
₿0.000018
|
0 |
$6.57M
₿109.11
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$230.01
₿0
|
$6.57M
₿109.11
|
$6.57M
₿109.11
|
||
| 1518 |
|
$0.07403
₿0.00000036
|
3.04 |
$6.56M
₿32.61
|
$0.07449
₿0.
|
$0.06902
₿0.
|
|
$259.75K
₿0
|
$185.09M
₿920.02
|
$6.56M
₿32.61
|
|
|
| 1520 |
|
$0.00000001534
₿0.00000000000025
|
0.32 |
$6.56M
₿99.97
|
$0.0000000154
₿0.
|
$0.00000001513
₿0.
|
|
$392.26K
₿0
|
$6.56M
₿107.9
|
$6.56M
₿99.97
|
|
|
| 1524 |
|
$0.002159
₿0.000000057
|
-3.41 |
$6.51M
₿152.36
|
$0.002235
₿0.
|
$0.002153
₿0.
|
|
$119.44K
₿0
|
$21.6M
₿572.84
|
$6.51M
₿152.36
|
|
|
| 1527 |
|
$0.01023
₿0.00000015
|
0.19 |
$6.47M
₿55.47
|
$0.01038
₿0.
|
$0.01016
₿0.
|
|
$479.75K
₿0
|
$6.48M
₿95.3
|
$6.47M
₿55.47
|
|
|
| 1529 |
|
$0.09427
₿0.0000014
|
-2.84 |
$6.47M
₿99.52
|
$0.09786
₿0.
|
$0.09268
₿0.
|
|
$11.66K
₿0
|
$6.63M
₿102.08
|
$6.47M
₿99.52
|
|
|
| 1533 |
|
$0.02554
₿0.00000041
|
3.87 |
$6.41M
₿104.91
|
$0.02611
₿0.
|
$0.02458
₿0.
|
|
$364.41K
₿0
|
$7.09M
₿116.07
|
$6.41M
₿104.91
|
|
|
| 1536 |
|
$0.2436
₿0.0000038
|
2.57 |
$6.41M
₿102.4
|
$0.2466
₿0.
|
$0.2329
₿0.
|
|
$599.48
₿0
|
$6.86M
₿109.55
|
$6.41M
₿102.4
|
|
|
| 1541 |
|
$0.006813
₿0.000000033
|
6.94 |
$6.37M
₿34.37
|
$0.006819
₿0.
|
$0.00637
₿0.
|
|
$3.16
₿0
|
$6.37M
₿34.37
|
$6.37M
₿34.37
|
|
|
| 1542 |
|
$0.00679
₿0.00000014
|
-0.15 |
$6.37M
₿120.95
|
$0.007125
₿0.
|
$0.006739
₿0.
|
|
$1.5M
₿0
|
$6.79M
₿142.47
|
$6.37M
₿120.95
|
|
|
| 1543 |
|
$0.002096
₿0.000000082
|
-0.61 |
$6.34M
₿149.52
|
$0.002121
₿0.
|
$0.002067
₿0.
|
|
$14.96K
₿0
|
$104.76M
₿4.15K
|
$6.34M
₿149.52
|
|
|
| 1545 |
|
$0.0006312
₿0.0000000079
|
0.79 |
$6.31M
₿79.86
|
$0.0006429
₿0.
|
$0.0006249
₿0.
|
|
$5K
₿0
|
$6.31M
₿79.86
|
$6.31M
₿79.86
|
|
|
| 1546 |
|
$67.89
₿0.00060
|
1.39 |
$6.31M
₿58.63
|
$70.34
₿0.
|
$62.48
₿0.
|
|
$54.55K
₿0
|
$6.31M
₿58.63
|
$6.31M
₿58.63
|
|
|
| 1547 |
|
$0.06335
₿0.00000093
|
-0.25 |
$6.29M
₿92.53
|
$0.06727
₿0.
|
$0.06101
₿0.
|
|
$281.67K
₿0
|
$6.34M
₿93.26
|
$6.29M
₿92.53
|
|
|
| 1556 |
|
$0.3195
₿0.0000053
|
0.06 |
$6.23M
₿107.31
|
$0.3266
₿0.
|
$0.3133
₿0.
|
|
$1.46K
₿0
|
$6.71M
₿113.07
|
$6.23M
₿107.31
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
