Ergebnisseite 7 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	BXN BXN	$0.0005411 ₿0.0000000090	0.60	$8.62M ₿143.41	$0.0005416 ₿0.0000000090	$0.0005364 ₿0.0000000088	$377.77K ₿6.28	$27.06M ₿450.07	$8.62M ₿143.41
1217	Maverick Protocol MAV	$0.009275 ₿0.00000015	-3.53	$8.62M ₿143.27	$0.009628 ₿0.00000015	$0.009174 ₿0.00000015	$724.6K ₿12.08	$18.55M ₿308.48	$8.62M ₿143.27
1219	ELYSIA EL	$0.001261 ₿0.000000020	3.94	$8.58M ₿142.76	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$363.32K ₿6.05	$8.58M ₿142.76	$8.58M ₿142.76
1220	Ambire Wallet WALLET	$0.01182 ₿0.00000019	-1.04	$8.58M ₿142.65	$0.01197 ₿0.00000019	$0.01174 ₿0.00000019	$56.29K ₿0.93	$8.7M ₿144.65	$8.58M ₿142.65
1223	Huobi Token HT	$0.07819 ₿0.0000013	-2.57	$8.55M ₿142.28	$0.08279 ₿0.0000013	$0.07819 ₿0.0000013	$11.5K ₿0.19	$8.55M ₿142.28	$8.55M ₿142.28
1224	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000016	-0.73	$8.53M ₿141.95	$1.01 ₿0.000016	$1 ₿0.000016	$1.4K ₿0.02	$8.53M ₿141.95	$8.53M ₿141.95
1227	VitaDAO VITA	$0.3267 ₿0.0000054	-2.54	$8.5M ₿141.47	$0.3411 ₿0.0000056	$0.3187 ₿0.0000053	$9.05K ₿0.15	$9.17M ₿152.57	$8.5M ₿141.47
1228	Pepecoin PEP	$0.00008213 ₿0.0000000013	-7.95	$8.5M ₿142.4	$0.00008998 ₿0.0000000014	$0.00008226 ₿0.0000000013	$99.03K ₿1.63	$8.5M ₿142.4	$8.5M ₿142.4
1231	Stader SD	$0.1179 ₿0.0000019	-1.49	$8.48M ₿140.91	$0.1215 ₿0.0000020	$0.1172 ₿0.0000019	$646.67K ₿11.27	$14.15M ₿235.18	$8.48M ₿140.91
1234	Just a chill guy CHILLGUY	$0.008425 ₿0.00000014	2.42	$8.43M ₿139.5	$0.008524 ₿0.00000014	$0.008105 ₿0.00000013	$3.23M ₿54.1	$8.43M ₿139.5	$8.43M ₿139.5
1236	Supra SUPRA	$0.0002616 ₿0.0000000043	0.65	$8.41M ₿139.96	$0.0002678 ₿0.0000000044	$0.0002513 ₿0.0000000041	$252.06K ₿4.22	$21.39M ₿355.95	$8.41M ₿139.96
1237	Marlin POND	$0.001023 ₿0.000000017	-14.70	$8.39M ₿139.53	$0.001232 ₿0.000000020	$0.0009953 ₿0.000000016	$5.45M ₿91.39	$10.23M ₿170.11	$8.39M ₿139.53
1241	Wilder World WILD	$0.01732 ₿0.00000028	-0.12	$8.3M ₿138.07	$0.01752 ₿0.00000029	$0.01721 ₿0.00000028	$141.08K ₿2.35	$8.66M ₿144.05	$8.3M ₿138.07
1242	Dymension DYM	$0.01499 ₿0.00000024	-1.38	$8.29M ₿138.05	$0.01532 ₿0.00000025	$0.0147 ₿0.00000024	$3.08M ₿51.39	$16.02M ₿266.74	$8.29M ₿138.05
1245	APX APX	$0.2189 ₿0.0000036	-0.34	$8.21M ₿136.86	$0.2208 ₿0.0000036	$0.2184 ₿0.0000036	$548.89 ₿0.01	$870.55M ₿14.52K	$8.21M ₿136.86
1246	AdEx ADX	$0.05524 ₿0.00000091	-3.67	$8.17M ₿135.81	$0.05763 ₿0.00000095	$0.05405 ₿0.00000090	$1.51M ₿24.9	$8.29M ₿137.74	$8.17M ₿135.81
1250	MCOIN MCOIN	$0.0457 ₿0.00000076	7.78	$8.09M ₿134.85	$0.04603 ₿0.00000076	$0.04235 ₿0.00000070	$250.53K ₿4.16	$22.85M ₿380.93	$8.09M ₿134.85
1254	Spice SFI	$99.99 ₿0.0016	-1.26	$8M ₿133.34	$103.16 ₿0.0017	$99.92 ₿0.0016	$18.18K ₿0.3	$9.21M ₿153.45	$8M ₿133.34
1256	Mossland MOC	$0.01758 ₿0.00000029	2.42	$7.89M ₿132.19	$0.01794 ₿0.00000029	$0.01675 ₿0.00000027	$995.65K ₿16.66	$8.79M ₿147.38	$7.89M ₿132.19
1257	THORSwap THOR	$0.03109 ₿0.00000051	-0.98	$7.91M ₿131.63	$0.03187 ₿0.00000052	$0.03088 ₿0.00000051	$414.28 ₿0.01	$7.91M ₿131.63	$7.91M ₿131.63
1258	BounceBit BB	$0.01933 ₿0.00000032	-0.97	$7.9M ₿131.11	$0.01959 ₿0.00000032	$0.01873 ₿0.00000031	$1.8M ₿30	$40.54M ₿672.36	$7.9M ₿131.11
1265	BENQI QI	$0.001082 ₿0.000000018	-8.49	$7.79M ₿130.14	$0.001381 ₿0.000000022	$0.001071 ₿0.000000017	$2.46M ₿40.59	$7.79M ₿130.14	$7.79M ₿130.14
1267	DexTools DEXT	$0.1086 ₿0.0000018	-1.75	$7.74M ₿128.86	$0.1191 ₿0.0000019	$0.1081 ₿0.0000017	$105.15K ₿1.75	$12.23M ₿203.48	$7.74M ₿128.86
1268	ARPA ARPA	$0.007869 ₿0.00000013	-3.45	$7.73M ₿128.67	$0.008151 ₿0.00000013	$0.007768 ₿0.00000012	$3.03M ₿50.46	$15.74M ₿262.01	$7.73M ₿128.67
1269	USUALx USUALX	$0.01642 ₿0.00000027	-1.44	$7.71M ₿128.31	$0.01667 ₿0.00000027	$0.01614 ₿0.00000026	$4.44 ₿0	$7.71M ₿128.31	$7.71M ₿128.31
1272	Elastos ELA	$0.3306 ₿0.0000055	-2.30	$7.63M ₿127.95	$0.3414 ₿0.0000056	$0.331 ₿0.0000054	$108.08K ₿1.81	$8.67M ₿145.36	$7.63M ₿127.95
1278	JumpToken JMPT	$0.5156 ₿0.0000086	-1.52	$7.61M ₿127.19	$0.5249 ₿0.0000086	$0.5112 ₿0.0000085	$5.24K ₿0.09	$15.88M ₿265.32	$7.61M ₿127.19
1280	LUKSO LYX	$0.2497 ₿0.0000041	0.26	$7.61M ₿126.54	$0.2501 ₿0.0000041	$0.2391 ₿0.0000039	$131.94K ₿2.19	$10.5M ₿174.52	$7.61M ₿126.54
1283	HairDAO HAIR	$10.81 ₿0.00017	-2.61	$7.59M ₿126.17	$11.32 ₿0.00018	$10.76 ₿0.00017	$1.66K ₿0.03	$16.57M ₿275.64	$7.59M ₿126.17
1285	Hanu Yokia HANU	$0.00000005044 ₿0.00000000000083	-0.65	$7.56M ₿125.7	$0.00000005094 ₿0.00000000000084	$0.0000000503 ₿0.00000000000083	$26.47 ₿0	$29.93M ₿497.82	$7.56M ₿125.7
1286	Sentinel Protocol BOUNTY	$0.01447 ₿0.00000024	5.47	$7.52M ₿125.56	$0.01509 ₿0.00000025	$0.01336 ₿0.00000022	$1.08M ₿18.07	$8.04M ₿134.34	$7.52M ₿125.56
1288	Metronome MET	$0.8581 ₿0.000014	0.73	$7.53M ₿125.3	$0.863 ₿0.000014	$0.8519 ₿0.000014	$2.1K ₿0.03	$12.34M ₿205.22	$7.53M ₿125.3
1289	AS Roma Fan Token ASR	$0.8692 ₿0.000014	-0.01*	$7.53M ₿125.14	$0.893 ₿0.000014	$0.8648 ₿0.000014	$3.45M ₿57.81	$8.69M ₿144.36	$7.53M ₿125.14
1291	Vulcan Forged PYR	$0.1655 ₿0.0000027	-1.75	$7.5M ₿124.75	$0.1702 ₿0.0000028	$0.1618 ₿0.0000026	$1.99M ₿33.75	$8.28M ₿137.66	$7.5M ₿124.75
1292	Thena THE	$0.05603 ₿0.00000092	-2.69	$7.5M ₿124.39	$0.05803 ₿0.00000096	$0.05555 ₿0.00000092	$2.9M ₿47.85	$15.97M ₿264.96	$7.5M ₿124.39
1293	Fusionist ACE	$0.07326 ₿0.0000012	-4.01	$7.45M ₿124.02	$0.07645 ₿0.0000012	$0.07294 ₿0.0000012	$2.31M ₿38.35	$10.72M ₿178.36	$7.45M ₿124.02
1294	XBorg XBG	$0.01504 ₿0.00000025	-1.78	$7.44M ₿123.75	$0.01541 ₿0.00000025	$0.01497 ₿0.00000024	$843.49 ₿0.01	$15.05M ₿250.21	$7.44M ₿123.75
1297	Origin Dollar OUSD	$0.999 ₿0.000016	-0.01*	$7.39M ₿122.98	$0.9994 ₿0.000016	$0.9974 ₿0.000016	$174.7K ₿2.91	$7.39M ₿122.98	$7.39M ₿122.98
1298	Iagon IAG	$0.01959 ₿0.00000032	-2.53	$7.37M ₿122.96	$0.02062 ₿0.00000034	$0.01925 ₿0.00000031	$23.16K ₿0.39	$19.6M ₿327	$7.37M ₿122.96
1299	Forta FORT	$0.01162 ₿0.00000019	1.73	$7.38M ₿122.7	$0.01238 ₿0.00000020	$0.0113 ₿0.00000018	$334.77K ₿9.16	$11.63M ₿193.26	$7.38M ₿122.7
1301	Anzen USDz USDZ	$0.9772 ₿0.000016	-0.01*	$7.37M ₿122.61	$0.9805 ₿0.000016	$0.9761 ₿0.000016	$579 ₿0.01	$7.37M ₿122.61	$7.37M ₿122.61
1303	SMARDEX SDEX	$0.0007481 ₿0.000000012	-0.31	$7.33M ₿121.97	$0.0007519 ₿0.000000012	$0.0007472 ₿0.000000012	$68.56K ₿1.14	$7.38M ₿122.76	$7.33M ₿121.97
1305	DAO Maker DAO	$0.02921 ₿0.00000048	0.64	$7.33M ₿121.72	$0.02947 ₿0.00000049	$0.029 ₿0.00000048	$688.15K ₿11.42	$8.11M ₿134.67	$7.33M ₿121.72
1315	Marcopolo MAPO	$0.001159 ₿0.000000019	-0.57	$7.18M ₿119.61	$0.001176 ₿0.000000019	$0.001147 ₿0.000000019	$738.2K ₿12.28	$11.24M ₿187.15	$7.18M ₿119.61
1317	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	-0.01*	$7.18M ₿119.2	$0.00212 ₿0.000000035	$0.002118 ₿0.000000035	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1318	MARBLEX MBX	$0.02579 ₿0.00000042	1.31	$7.17M ₿119.29	$0.02593 ₿0.00000043	$0.02545 ₿0.00000042	$587.61K ₿9.76	$8.29M ₿137.8	$7.17M ₿119.29
1319	Hashflow HFT	$0.008536 ₿0.00000014	-2.29	$7.15M ₿119.02	$0.008928 ₿0.00000014	$0.008352 ₿0.00000013	$3.56M ₿59.17	$8.54M ₿142.02	$7.15M ₿119.02
1323	STASIS EURO EURS	$1.2 ₿0.000020	-0.97	$7.1M ₿118.16	$1.22 ₿0.000020	$1.2 ₿0.000019	$13.46 ₿0	$7.1M ₿118.16	$7.1M ₿118.16
1324	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1325	MCDex MCB	$1.87 ₿0.000031	-1.04	$7.1M ₿118.08	$1.9 ₿0.000031	$1.6 ₿0.000026	$3.27K ₿0.05	$8.96M ₿149.13	$7.1M ₿118.08
1328	Inverse Finance INV	$9.93 ₿0.00016	0.03	$7.04M ₿117.04	$10.14 ₿0.00016	$9.86 ₿0.00016	$6.56K ₿0.11	$7.22M ₿120.12	$7.04M ₿117.04
1329	AhaToken AHT	$0.0009656 ₿0.000000016	1.88	$7.02M ₿117.48	$0.001008 ₿0.000000016	$0.0009326 ₿0.000000015	$241.87K ₿4.09	$7.41M ₿123.96	$7.02M ₿117.48
1334	FC Barcelona Fan Token BAR	$0.2753 ₿0.0000045	-1.25	$6.97M ₿115.88	$0.2839 ₿0.0000047	$0.2715 ₿0.0000044	$2.5M ₿41.56	$11M ₿183.05	$6.97M ₿115.88
1335	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1336	Heroes of Mavia MAVIA	$0.02789 ₿0.00000046	-0.16	$6.91M ₿114.75	$0.03008 ₿0.00000049	$0.02769 ₿0.00000046	$2.18M ₿36.35	$6.99M ₿116.15	$6.91M ₿114.75
1338	Build On BNB BOB	$0.00000001629 ₿0.00000000000027	4.72	$6.88M ₿114.53	$0.00000001682 ₿0.00000000000027	$0.00000001545 ₿0.00000000000025	$575.71K ₿9.6	$6.88M ₿114.53	$6.88M ₿114.53
1339	Galatasaray Fan Token GAL	$0.8585 ₿0.000014	-0.35	$6.86M ₿114.1	$0.8657 ₿0.000014	$0.857 ₿0.000014	$63.45K ₿1.05	$8.56M ₿142.44	$6.86M ₿114.1
1341	Milady Cult Coin CULT	$0.0001452 ₿0.0000000024	-1.76	$6.81M ₿113.71	$0.0001499 ₿0.0000000024	$0.0001445 ₿0.0000000024	$289.31K ₿4.82	$14.52M ₿242.56	$6.81M ₿113.71
1343	Daddy Tate DADDY	$0.0113 ₿0.00000018	-2.32	$6.78M ₿112.8	$0.01159 ₿0.00000019	$0.01116 ₿0.00000018	$117K ₿1.94	$6.78M ₿112.8	$6.78M ₿112.8
1346	Slerf [OLD] SLERF	$0.01348 ₿0.00000022	-2.46	$6.74M ₿112.46	$0.01394 ₿0.00000023	$0.01338 ₿0.00000022	$829.39 ₿0.01	$6.74M ₿112.46	$6.74M ₿112.46
1352	Alltoscan ATS	$0.08803 ₿0.0000014	-0.08	$6.68M ₿111.01	$0.08891 ₿0.0000014	$0.08703 ₿0.0000014	$380.63K ₿6.33	$8.8M ₿146.24	$6.68M ₿111.01
1353	Bitrise Token BRISE	$0.00000001688 ₿0.00000000000028	-2.13	$6.68M ₿112.02	$0.00000001734 ₿0.00000000000028	$0.00000001689 ₿0.00000000000028	$401.22K ₿6.71	$7.21M ₿120.9	$6.68M ₿112.02
1354	ORIGYN OGY	$0.0008191 ₿0.000000013	0.81	$6.66M ₿110.8	$0.0008275 ₿0.000000013	$0.0008098 ₿0.000000013	$197.96K ₿3.31	$8.53M ₿141.91	$6.66M ₿110.8
1355	Badger DAO BADGER	$0.3339 ₿0.0000055	6.03	$6.66M ₿110.6	$0.3359 ₿0.0000055	$0.3136 ₿0.0000051	$73.52K ₿1.22	$7.01M ₿116.53	$6.66M ₿110.6
1364	Alephium ALPH	$0.04921 ₿0.00000081	-3.62	$6.6M ₿109.86	$0.05106 ₿0.00000084	$0.04687 ₿0.00000077	$176.75K ₿2.94	$10.94M ₿182.03	$6.6M ₿109.86
1367	Access Protocol ACS	$0.0001278 ₿0.0000000021	-0.40	$6.58M ₿109.36	$0.0001295 ₿0.0000000021	$0.0001276 ₿0.0000000021	$333.2K ₿5.58	$11.54M ₿191.85	$6.58M ₿109.36
1368	Autonolas OLAS	$0.02944 ₿0.00000048	-2.46	$6.57M ₿109.38	$0.03088 ₿0.00000050	$0.02926 ₿0.00000048	$97.31K ₿1.62	$13.94M ₿231.96	$6.57M ₿109.38
1372	Foom FOOM	$0.0000000374 ₿0.00000000000062	-0.62	$6.55M ₿109.07	$0.00000003816 ₿0.00000000000062	$0.0000000374 ₿0.00000000000061	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1374	Hydranet HDN	$0.03196 ₿0.00000053	-0.90	$6.54M ₿108.69	$0.03229 ₿0.00000053	$0.03182 ₿0.00000052	$73.1K ₿1.21	$9.59M ₿159.35	$6.54M ₿108.69
1376	Puffer PUFFER	$0.01348 ₿0.00000022	-2.67	$6.52M ₿108.12	$0.01407 ₿0.00000023	$0.01339 ₿0.00000022	$1.84M ₿33.15	$13.49M ₿223.48	$6.52M ₿108.12
1380	Vanar Chain VANRY	$0.003014 ₿0.000000050	-1.93	$6.48M ₿107.84	$0.00308 ₿0.000000051	$0.002989 ₿0.000000049	$1.34M ₿22.45	$6.51M ₿108.4	$6.48M ₿107.84
1381	Public Masterpiece Token PMT	$0.1038 ₿0.0000017	-0.60	$6.47M ₿107.63	$0.1045 ₿0.0000017	$0.1033 ₿0.0000017	$345.41K ₿5.77	$37.48M ₿623.36	$6.47M ₿107.63
1382	Peercoin PPC	$0.2135 ₿0.0000035	2.70	$6.47M ₿107.6	$0.2575 ₿0.0000042	$0.2077 ₿0.0000034	$21.66K ₿0.36	$6.47M ₿107.6	$6.47M ₿107.6
1383	Coinweb CWEB	$0.0009653 ₿0.000000016	-0.65	$6.45M ₿107.54	$0.0009733 ₿0.000000016	$0.0009618 ₿0.000000015	$77.19K ₿1.29	$7.33M ₿122.29	$6.45M ₿107.54
1390	Litentry LIT	$0.1403 ₿0.0000023	3.14	$6.34M ₿103.95	$0.1659 ₿0.0000027	$0.133 ₿0.0000022	$42.97K ₿0.71	$14.03M ₿230.15	$6.34M ₿103.95
1396	Bytecoin BCN	$0.00003403 ₿0.00000000056	-0.01*	$6.26M ₿104.1	$0.00003405 ₿0.00000000056	$0.00003403 ₿0.00000000056	$6.03 ₿0	$6.27M ₿104.13	$6.26M ₿104.1
1398	OmiseGO OMG	$0.04456 ₿0.00000074	-0.74	$6.25M ₿104.55	$0.04507 ₿0.00000074	$0.04428 ₿0.00000073	$180.97K ₿3.03	$6.25M ₿104.55	$6.25M ₿104.55
1400	Cookie DAO COOKIE	$0.008027 ₿0.00000013	-2.22	$6.25M ₿103.87	$0.008228 ₿0.00000013	$0.007896 ₿0.00000013	$1.37M ₿23.28	$8.03M ₿133.59	$6.25M ₿103.87
1401	Oraichain Token ORAI	$0.3161 ₿0.0000052	-3.44	$6.25M ₿103.87	$0.332 ₿0.0000055	$0.3025 ₿0.0000049	$182.78K ₿3.04	$6.25M ₿103.89	$6.25M ₿103.87
1404	Resistance Dog REDO	$0.06208 ₿0.0000010	3.34	$6.21M ₿102.92	$0.06332 ₿0.0000010	$0.06006 ₿0.00000099	$78.71K ₿1.31	$6.21M ₿102.92	$6.21M ₿102.92
1405	Apu Apustaja APU	$0.0000183 ₿0.00000000030	1.95	$6.18M ₿103.04	$0.00001881 ₿0.00000000031	$0.00001787 ₿0.00000000029	$92.11K ₿1.55	$6.18M ₿103.04	$6.18M ₿103.04
1408	CONX CONX	$0.006529 ₿0.00000010	-0.64	$6.17M ₿102.64	$0.00686 ₿0.00000011	$0.006427 ₿0.00000010	$193.86K ₿3.24	$13.06M ₿217.38	$6.17M ₿102.64
1413	Upland SPARKLET	$0.02089 ₿0.00000034	-0.21	$6.13M ₿101.87	$0.02094 ₿0.00000034	$0.02086 ₿0.00000034	$154.98K ₿2.58	$20.89M ₿347.43	$6.13M ₿101.87
1415	Swarms SWARMS	$0.0061 ₿0.00000010	-1.32	$6.1M ₿101.36	$0.006226 ₿0.00000010	$0.005967 ₿0.000000099	$6.12M ₿101.93	$6.1M ₿101.36	$6.1M ₿101.36
1417	Polkastarter POLS	$0.06129 ₿0.0000010	-2.24	$6.08M ₿101.22	$0.06318 ₿0.0000010	$0.06069 ₿0.0000010	$112.2K ₿1.89	$6.13M ₿102.03	$6.08M ₿101.22
1419	Games for a Living GFAL	$0.001154 ₿0.000000019	1.90	$6.07M ₿100.88	$0.001173 ₿0.000000019	$0.00113 ₿0.000000018	$6.57K ₿0.11	$11.55M ₿192.03	$6.07M ₿100.88
1421	Soil SOIL	$0.08554 ₿0.0000014	-4.51	$6.05M ₿100.49	$0.09653 ₿0.0000015	$0.08549 ₿0.0000014	$131.25K ₿2.18	$8.55M ₿142.21	$6.05M ₿100.49
1425	BitMEX BMEX	$0.06011 ₿0.00000099	-0.65	$6M ₿99.73	$0.0606 ₿0.0000010	$0.06002 ₿0.00000099	$1.64K ₿0.03	$27.05M ₿449.9	$6M ₿99.73
1426	AMO Coin AMO	$0.0002826 ₿0.0000000046	0.68	$5.99M ₿99.64	$0.0002828 ₿0.0000000047	$0.0002798 ₿0.0000000046	$12.42K ₿0.21	$5.99M ₿99.64	$5.99M ₿99.64
1428	Gitcoin GTC	$0.06835 ₿0.0000011	-1.31	$5.98M ₿99.48	$0.07033 ₿0.0000011	$0.06825 ₿0.0000011	$2.86M ₿47.65	$6.84M ₿113.7	$5.98M ₿99.48
1429	Kleros PNK	$0.008256 ₿0.00000013	-1.48	$5.98M ₿99.44	$0.008456 ₿0.00000013	$0.008255 ₿0.00000013	$5.71K ₿0.09	$7.56M ₿125.72	$5.98M ₿99.44
1430	Alien Worlds TLM	$0.0008785 ₿0.000000014	-1.26	$5.97M ₿99.24	$0.0008965 ₿0.000000014	$0.0008591 ₿0.000000014	$3.39M ₿56.42	$6.17M ₿102.59	$5.97M ₿99.24
1431	Nimiq NIM	$0.0004302 ₿0.0000000071	-0.38	$5.97M ₿99.28	$0.000435 ₿0.0000000072	$0.0004284 ₿0.0000000070	$18.37K ₿0.3	$6.07M ₿101	$5.97M ₿99.28
1432	Buying BUY	$0.009099 ₿0.00000015	0.48	$5.95M ₿98.99	$0.009108 ₿0.00000015	$0.009044 ₿0.00000014	$117.01K ₿1.95	$8.98M ₿149.35	$5.95M ₿98.99
1435	VNX Gold VNXAU	$134.25 ₿0.0021	2.23	$5.92M ₿96.26	$133.12 ₿0.0022	$126.65 ₿0.0020	$1.52K ₿0.01	$5.92M ₿96.26	$5.92M ₿96.26
1436	Hera Finance HERA	$1.27 ₿0.000021	0.42	$5.9M ₿98.38	$1.46 ₿0.000024	$1.25 ₿0.000020	$27.38K ₿0.46	$12.73M ₿212.16	$5.9M ₿98.38
1438	Iron Fish IRON	$0.07988 ₿0.0000013	-1.98	$5.9M ₿98.15	$0.08317 ₿0.0000013	$0.07956 ₿0.0000013	$59.5K ₿0.99	$5.9M ₿98.2	$5.9M ₿98.15
1439	Quickswap QUICK	$0.007772 ₿0.00000012	10.37	$5.89M ₿98.04	$0.01017 ₿0.00000016	$0.007001 ₿0.00000011	$4.44M ₿73.74	$7.77M ₿129.33	$5.89M ₿98.04
1440	Ski Mask Dog SKI	$0.005883 ₿0.000000098	-8.65	$5.88M ₿98.39	$0.006492 ₿0.00000010	$0.005883 ₿0.000000097	$16.56K ₿0.27	$5.88M ₿98.39	$5.88M ₿98.39
1441	Eesee ESE	$0.00879 ₿0.00000014	-1.96	$5.86M ₿97.33	$0.009124 ₿0.00000015	$0.008784 ₿0.00000014	$182.79K ₿3.06	$6.74M ₿112.07	$5.86M ₿97.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}