Ergebnisseite 11 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2329 |
|
$0.008278
₿0.00000014
|
-5.00 |
$2.03M
₿36.73
|
$0.009187
₿0.
|
$0.00794
₿0.
|
|
$14.93K
₿0
|
$8.28M
₿149.92
|
$2.03M
₿36.73
|
|
|
| 2330 |
|
$0.004054
₿0.000000042
|
-3.51 |
$2.03M
₿21.29
|
$0.004278
₿0.
|
$0.004037
₿0.
|
|
$219.32
₿0
|
$2.03M
₿21.29
|
$2.03M
₿21.29
|
|
|
| 2331 |
|
$0.002675
₿0.00000012
|
-0.59 |
$2.03M
₿85.72
|
$0.002692
₿0.
|
$0.002675
₿0.
|
|
$3.21
₿0
|
$2.03M
₿85.72
|
$2.03M
₿85.72
|
|
|
| 2332 |
|
$0.0299
₿0.00000047
|
-2.47 |
$2.02M
₿31.97
|
$0.0312
₿0.
|
$0.02934
₿0.
|
|
$7.23K
₿0
|
$2.99M
₿47.22
|
$2.02M
₿31.97
|
|
|
| 2335 |
|
$3.59
₿0.000036
|
-5.73 |
$2.02M
₿20.49
|
$3.83
₿0.
|
$3.57
₿0.
|
|
$2.32K
₿0
|
$2.02M
₿20.49
|
$2.02M
₿20.49
|
|
|
| 2337 |
|
$0.1186
₿0.0000030
|
6.16 |
$2.01M
₿52.11
|
$0.1199
₿0.
|
$0.1113
₿0.
|
|
$10.19K
₿0
|
$2.49M
₿64.54
|
$2.01M
₿52.11
|
|
|
| 2347 |
|
$0.005862
₿0.000000024
|
-5.18 |
$1.99M
₿6.18
|
$0.006208
₿0.
|
$0.005855
₿0.
|
|
$125.77K
₿0
|
$5.85M
₿24.23
|
$1.99M
₿6.18
|
|
|
| 2348 |
|
$0.01985
₿0.000000072
|
-2.87 |
$1.99M
₿7.21
|
$0.02048
₿0.
|
$0.01974
₿0.
|
|
$2.46K
₿0
|
$1.99M
₿7.21
|
$1.99M
₿7.21
|
|
|
| 2352 |
|
$0.9984
₿0.000015
|
0.01* |
$1.97M
₿88.83
|
$0.9995
₿0.
|
$0.9975
₿0.
|
|
$5.09M
₿0
|
$6.99M
₿106.97
|
$1.97M
₿88.83
|
|
|
| 2353 |
|
$2.5
₿0.000032
|
-3.50 |
$1.97M
₿25.75
|
$2.61
₿0.
|
$2.49
₿0.
|
|
$3.99K
₿0
|
$1.97M
₿25.75
|
$1.97M
₿25.75
|
|
|
| 2354 |
|
$0.001967
₿0.000000034
|
-2.18 |
$1.96M
₿34.11
|
$0.002023
₿0.
|
$0.001953
₿0.
|
|
$353.8K
₿0
|
$1.96M
₿34.11
|
$1.96M
₿34.11
|
|
|
| 2356 |
|
$0.2637
₿0.0000050
|
-9.02 |
$1.96M
₿33.3
|
$0.2812
₿0.
|
$0.2629
₿0.
|
|
$11.1
₿0
|
$2.02M
₿38.4
|
$1.96M
₿33.3
|
|
|
| 2363 |
|
$0.004038
₿0.000000048
|
-9.12 |
$1.94M
₿22.93
|
$0.004455
₿0.
|
$0.003994
₿0.
|
|
$1.8K
₿0
|
$2.96M
₿35.34
|
$1.94M
₿22.93
|
|
|
| 2365 |
|
$0.002008
₿0.000000040
|
-0.17 |
$1.93M
₿39.12
|
$0.002016
₿0.
|
$0.001748
₿0.
|
|
$22.73K
₿0
|
$10.04M
₿203.75
|
$1.93M
₿39.12
|
|
|
| 2372 |
|
$0.02149
₿0.00000040
|
-0.33 |
$1.91M
₿30.69
|
$0.02214
₿0.
|
$0.02078
₿0.
|
|
$84.18K
₿0
|
$2.08M
₿39.18
|
$1.91M
₿30.69
|
|
|
| 2375 |
|
$0.0003326
₿0.0000000037
|
-2.35 |
$1.91M
₿21.45
|
$0.0003443
₿0.
|
$0.0003318
₿0.
|
|
$5.41K
₿0
|
$1.91M
₿21.45
|
$1.91M
₿21.45
|
|
|
| 2380 |
|
$0.003117
₿0.000000011
|
0 |
$1.9M
₿7.25
|
$0.003404
₿0.
|
$0.003091
₿0.
|
|
$173.52
₿0
|
$3.12M
₿11.91
|
$1.9M
₿7.25
|
|
|
| 2381 |
|
$0.002239
₿0.0000000077
|
-7.04 |
$1.9M
₿6.56
|
$0.002408
₿0.
|
$0.002227
₿0.
|
|
$744.75K
₿0
|
$1.9M
₿6.56
|
$1.9M
₿6.56
|
|
|
| 2383 |
|
$0.02619
₿0.00000018
|
26.28 |
$1.89M
₿9.01
|
$0.02657
₿0.
|
$0.02014
₿0.
|
|
$304.12
₿0
|
$2.26M
₿15.68
|
$1.89M
₿9.01
|
|
|
| 2384 |
|
$0.06048
₿0.00000092
|
15.38 |
$1.89M
₿28.78
|
$0.066
₿0.
|
$0.05023
₿0.
|
|
$67.56
₿0
|
$1.89M
₿28.78
|
$1.89M
₿28.78
|
|
|
| 2385 |
|
$0.00000005119
₿0.00000000000061
|
-2.45 |
$1.89M
₿22.57
|
$0.00000005275
₿0.
|
$0.00000005106
₿0.
|
|
$835.63
₿0
|
$1.89M
₿22.61
|
$1.89M
₿22.57
|
|
|
| 2389 |
|
$0.1526
₿0.0000044
|
-0.12 |
$1.88M
₿50.42
|
$0.154
₿0.
|
$0.1523
₿0.
|
|
$5.58K
₿0
|
$1.88M
₿54.24
|
$1.88M
₿50.42
|
|
|
| 2392 |
|
$0.2641
₿0.0000037
|
-0.30 |
$1.87M
₿25.61
|
$0.2674
₿0.
|
$0.2635
₿0.
|
|
$11.73K
₿0
|
$2.38M
₿33.29
|
$1.87M
₿25.61
|
|
|
| 2393 |
|
$0.00004924
₿0.00000000081
|
-3.22 |
$1.87M
₿30.39
|
$0.00005165
₿0.
|
$0.00003097
₿0.
|
|
$61.62K
₿0
|
$1.87M
₿30.39
|
$1.87M
₿30.39
|
|
|
| 2394 |
|
$0.005397
₿0.000000096
|
0.06 |
$1.86M
₿33.28
|
$0.005585
₿0.
|
$0.005364
₿0.
|
|
$4.97K
₿0
|
$1.86M
₿33.28
|
$1.86M
₿33.28
|
|
|
| 2396 |
|
$0.002038
₿0.000000043
|
-9.95 |
$1.87M
₿38.77
|
$0.002318
₿0.
|
$0.001939
₿0.
|
|
$53.42K
₿0
|
$1.87M
₿38.77
|
$1.87M
₿38.77
|
|
|
| 2397 |
|
$0.00008388
₿0.0000000013
|
-3.37 |
$1.86M
₿29.63
|
$0.00008807
₿0.
|
$0.00008302
₿0.
|
|
$1.58K
₿0
|
$3.21M
₿52.1
|
$1.86M
₿29.63
|
|
|
| 2401 |
|
$0.000000000041
₿0.00000000000000049
|
1.63 |
$1.85M
₿22.02
|
$0.000000000042
₿0.
|
$0.00000000004
₿0.
|
|
$330.9
₿0
|
$4.12M
₿49.66
|
$1.85M
₿22.02
|
|
|
| 2402 |
|
$0.004436
₿0.000000042
|
-2.61 |
$1.84M
₿21.21
|
$0.004559
₿0.
|
$0.00439
₿0.
|
|
$8.28K
₿0
|
$43.31M
₿418.52
|
$1.84M
₿21.21
|
|
|
| 2403 |
|
$0.00299
₿0.000000050
|
-12.24 |
$1.84M
₿4.6
|
$0.255
₿0.
|
$0.002979
₿0.
|
|
$65.11K
₿0
|
$2.09M
₿17.48
|
$1.84M
₿4.6
|
|
|
| 2406 |
|
$0.001892
₿0.000000059
|
-3.69 |
$1.84M
₿57.87
|
$0.002025
₿0.
|
$0.001891
₿0.
|
|
$163.2K
₿0
|
$1.89M
₿59.84
|
$1.84M
₿57.87
|
|
|
| 2408 |
|
$0.002863
₿0.000000018
|
2.98 |
$1.82M
₿11.63
|
$0.003055
₿0.
|
$0.002729
₿0.
|
|
$95.44K
₿0
|
$1.82M
₿11.69
|
$1.82M
₿11.63
|
|
|
| 2412 |
|
$0.000546
₿0.0000000097
|
-1.92 |
$1.82M
₿32.55
|
$0.0005771
₿0.
|
$0.0005428
₿0.
|
|
$2.24K
₿0
|
$5.46M
₿97.46
|
$1.82M
₿32.55
|
|
|
| 2414 |
|
$0.00165
₿0.000000031
|
-6.02 |
$1.81M
₿33.17
|
$0.001762
₿0.
|
$0.001663
₿0.
|
|
$177.74K
₿0
|
$2.11M
₿39.53
|
$1.81M
₿33.17
|
|
|
| 2415 |
|
$0.00903
₿0.00000013
|
-7.66 |
$1.82M
₿26.62
|
$0.01025
₿0.
|
$0.008814
₿0.
|
|
$58.97K
₿0
|
$2.37M
₿34.71
|
$1.82M
₿26.62
|
|
|
| 2416 |
|
$0.00197
₿0.000000010
|
-2.99 |
$1.82M
₿9.98
|
$0.002041
₿0.
|
$0.0005319
₿0.
|
|
$31.95
₿0
|
$2.36M
₿12.99
|
$1.82M
₿9.98
|
|
|
| 2422 |
|
$0.000001879
₿0.000000000021
|
-1.81 |
$1.81M
₿20.51
|
$0.000001949
₿0.
|
$0.00000187
₿0.
|
|
$26.94K
₿0
|
$1.81M
₿20.51
|
$1.81M
₿20.51
|
|
|
| 2426 |
|
$0.001799
₿0.000000021
|
-5.00 |
$1.8M
₿21.04
|
$0.001911
₿0.
|
$0.001785
₿0.
|
|
$817.84
₿0
|
$1.8M
₿21.04
|
$1.8M
₿21.04
|
|
|
| 2430 |
|
$0.00000179
₿0.000000000019
|
-3.78 |
$1.79M
₿19.53
|
$0.000001919
₿0.
|
$0.00000179
₿0.
|
|
$12.99K
₿0
|
$1.79M
₿19.53
|
$1.79M
₿19.53
|
|
|
| 2433 |
|
$0.001787
₿0.000000021
|
-1.45 |
$1.79M
₿21.53
|
$0.001821
₿0.
|
$0.001775
₿0.
|
|
$498.18
₿0
|
$1.79M
₿21.53
|
$1.79M
₿21.53
|
|
|
| 2434 |
|
$0.02108
₿0.00000013
|
-1.28 |
$1.79M
₿11.19
|
$0.02187
₿0.
|
$0.02108
₿0.
|
|
$72.6
₿0
|
$3.16M
₿19.79
|
$1.79M
₿11.19
|
|
|
| 2443 |
|
$1.12
₿0.000016
|
0.05 |
$1.77M
₿70.99
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$2.2K
₿0
|
$1.77M
₿70.99
|
$1.77M
₿70.99
|
|
|
| 2446 |
|
$0.005022
₿0.00000011
|
-4.25 |
$1.76M
₿17.77
|
$0.005644
₿0.
|
$0.004995
₿0.
|
|
$2.88K
₿0
|
$5.02M
₿112.93
|
$1.76M
₿17.77
|
|
|
| 2450 |
|
$0.001754
₿0.000000024
|
-5.90 |
$1.75M
₿24.87
|
$0.001867
₿0.
|
$0.001725
₿0.
|
|
$13.21K
₿0
|
$1.75M
₿24.87
|
$1.75M
₿24.87
|
|
|
| 2455 |
|
$0.000000000009
₿0.00000000000000016
|
-1.67 |
$1.74M
₿31.22
|
$0.00000000001
₿0.
|
$0.000000000009
₿0.
|
|
$88.31K
₿0
|
$1.74M
₿31.22
|
$1.74M
₿31.22
|
|
|
| 2457 |
|
$0.001159
₿0.0000000022
|
57.32 |
$1.74M
₿3.43
|
$0.001482
₿0.
|
$0.0007072
₿0.
|
|
$926.67K
₿0
|
$2.32M
₿4.56
|
$1.74M
₿3.43
|
|
|
| 2461 |
|
$0.000000004121
₿0.00000000000010
|
-1.72 |
$1.73M
₿42.44
|
$0.000000004321
₿0.
|
$0.000000004106
₿0.
|
|
$58.44K
₿0
|
$1,733,675.73Quint
₿42.44
|
$1.73M
₿42.44
|
|
|
| 2465 |
|
$0.00000172
₿0.000000000029
|
-4.29 |
$1.72M
₿29.01
|
$0.00000181
₿0.
|
$0.0000017
₿0.
|
|
$5.11K
₿0
|
$1.72M
₿29.01
|
$1.72M
₿29.01
|
|
|
| 2471 |
|
$0.01757
₿0.00000032
|
5.90 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01654
₿0.
|
|
$63.03K
₿0
|
$1.75M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2480 |
|
$0.005571
₿0.000000067
|
0.03 |
$1.7M
₿14.4
|
$0.007334
₿0.
|
$0.005284
₿0.
|
|
$250.08K
₿0
|
$2.79M
₿33.95
|
$1.7M
₿14.4
|
|
|
| 2481 |
|
$0.0000244
₿0.00000000020
|
-2.59 |
$1.69M
₿14.1
|
$0.00002529
₿0.
|
$0.00002432
₿0.
|
|
$3.31K
₿0
|
$1.69M
₿14.1
|
$1.69M
₿14.1
|
|
|
| 2483 |
|
$0.03054
₿0.00000050
|
-0.06 |
$1.69M
₿25.36
|
$0.03176
₿0.
|
$0.02981
₿0.
|
|
$2.86K
₿0
|
$2.58M
₿42.93
|
$1.69M
₿25.36
|
|
|
| 2484 |
|
$0.001692
₿0.000000032
|
-2.74 |
$1.69M
₿32.05
|
$0.001754
₿0.
|
$0.001672
₿0.
|
|
$57.5
₿0
|
$1.69M
₿32.05
|
$1.69M
₿32.05
|
|
|
| 2486 |
|
$0.5236
₿0.0000089
|
0.84 |
$1.69M
₿35.27
|
$0.5646
₿0.
|
$0.5028
₿0.
|
|
$16.71K
₿0
|
$5.24M
₿89.57
|
$1.69M
₿35.27
|
|
|
| 2490 |
|
$0.0004046
₿0.0000000030
|
-3.07 |
$1.68M
₿12.76
|
$0.0004557
₿0.
|
$0.0004033
₿0.
|
|
$86.03
₿0
|
$8.09M
₿61.36
|
$1.68M
₿12.76
|
|
|
| 2491 |
|
$0.02177
₿0.00000030
|
-1.93 |
$1.68M
₿24.2
|
$0.02229
₿0.
|
$0.02176
₿0.
|
|
$5.67K
₿0
|
$1.68M
₿24.2
|
$1.68M
₿24.2
|
|
|
| 2492 |
|
$0.0237
₿0.00000024
|
-36.37 |
$1.66M
₿17
|
$0.04651
₿0.
|
$0.01937
₿0.
|
|
$21.31K
₿0
|
$2.37M
₿24.29
|
$1.66M
₿17
|
|
|
| 2493 |
|
$0.02678
₿0.00000043
|
-2.16 |
$1.68M
₿15.15
|
$0.02751
₿0.
|
$0.0267
₿0.
|
|
$180.88
₿0
|
$2.68M
₿43.98
|
$1.68M
₿15.15
|
|
|
| 2494 |
|
$0.02529
₿0.00000040
|
-2.91 |
$1.67M
₿26.23
|
$0.02625
₿0.
|
$0.02532
₿0.
|
|
$29.86K
₿0
|
$3.79M
₿60.45
|
$1.67M
₿26.23
|
|
|
| 2499 |
|
$0.0001848
₿0.0000000032
|
-0.96 |
$1.65M
₿21.65
|
$0.0001874
₿0.
|
$0.0001833
₿0.
|
|
$49.08K
₿0
|
$1.85M
₿32.62
|
$1.65M
₿21.65
|
|
|
| 2501 |
|
$0.001652
₿0.000000010
|
-2.79 |
$1.65M
₿10.1
|
$0.001723
₿0.
|
$0.001638
₿0.
|
|
$873.97
₿0
|
$1.65M
₿10.1
|
$1.65M
₿10.1
|
|
|
| 2504 |
|
$0.001847
₿0.000000028
|
-3.04 |
$1.65M
₿25.04
|
$0.001932
₿0.
|
$0.00184
₿0.
|
|
$468.69
₿0
|
$1.65M
₿25.04
|
$1.65M
₿25.04
|
|
|
| 2505 |
|
$0.03494
₿0.00000062
|
-5.37 |
$1.65M
₿28.71
|
$0.03698
₿0.
|
$0.03411
₿0.
|
|
$4.21K
₿0
|
$3.28M
₿58.66
|
$1.65M
₿28.71
|
|
|
| 2506 |
|
$0.008704
₿0.00000011
|
-1.19 |
$1.64M
₿19.49
|
$0.008969
₿0.
|
$0.00835
₿0.
|
|
$1.5K
₿0
|
$3.92M
₿48.23
|
$1.64M
₿19.49
|
|
|
| 2509 |
|
$0.02439
₿0.00000029
|
-1.49 |
$1.64M
₿24.33
|
$0.0248
₿0.
|
$0.02433
₿0.
|
|
$2.41
₿0
|
$24.4M
₿293.78
|
$1.64M
₿24.33
|
|
|
| 2515 |
|
$0.000231
₿0.0000000060
|
-5.80 |
$1.62M
₿36.64
|
$0.0002465
₿0.
|
$0.0002304
₿0.
|
|
$3.43K
₿0
|
$4.54M
₿119.25
|
$1.62M
₿36.64
|
|
|
| 2521 |
|
$0.000000000002
₿0.000000000000000048
|
-3.72 |
$1.62M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$447.14
₿0
|
$1.62M
₿0
|
$1.62M
₿0
|
|
|
| 2522 |
|
$1.11
₿0.000017
|
-0.38 |
$1.61M
₿30.05
|
$1.13
₿0.
|
$1.1
₿0.
|
|
$8.57K
₿0
|
$1.61M
₿30.05
|
$1.61M
₿30.05
|
|
|
| 2523 |
|
$0.0003118
₿0.0000000046
|
-4.73 |
$1.61M
₿24.28
|
$0.0003453
₿0.
|
$0.0003004
₿0.
|
|
$161.37K
₿0
|
$3.09M
₿46.44
|
$1.61M
₿24.28
|
|
|
| 2526 |
|
$0.1846
₿0.0000028
|
-0.69 |
$1.61M
₿23.65
|
$0.1888
₿0.
|
$0.1828
₿0.
|
|
$115.07K
₿0
|
$1.85M
₿28.15
|
$1.61M
₿23.65
|
|
|
| 2527 |
|
$0.002499
₿0.000000080
|
-3.14 |
$1.61M
₿52.06
|
$0.002587
₿0.
|
$0.002482
₿0.
|
|
$83.63K
₿0
|
$2.09M
₿67.76
|
$1.61M
₿52.06
|
|
|
| 2528 |
|
$0.00166
₿0.000000058
|
-3.55 |
$1.6M
₿56.83
|
$0.001787
₿0.
|
$0.001649
₿0.
|
|
$5.27K
₿0
|
$1.6M
₿56.83
|
$1.6M
₿56.83
|
|
|
| 2533 |
|
$0.0001585
₿0.0000000018
|
-0.84 |
$1.59M
₿18.24
|
$0.000175
₿0.
|
$0.0001516
₿0.
|
|
$2.13M
₿0
|
$1.59M
₿18.24
|
$1.59M
₿18.24
|
|
|
| 2534 |
|
$0.0136
₿0.00000017
|
-14.39 |
$1.58M
₿20.32
|
$0.01605
₿0.
|
$0.01297
₿0.
|
|
$78.08
₿0
|
$1.58M
₿20.32
|
$1.58M
₿20.32
|
|
|
| 2536 |
|
$0.001588
₿0.000000018
|
-3.27 |
$1.58M
₿18.53
|
$0.001666
₿0.
|
$0.001575
₿0.
|
|
$518.7
₿0
|
$1.58M
₿18.53
|
$1.58M
₿18.53
|
|
|
| 2537 |
|
$0.0001582
₿0.00000000057
|
-2.64 |
$1.58M
₿5.72
|
$0.0001714
₿0.
|
$0.0001525
₿0.
|
|
$772.74
₿0
|
$1.58M
₿5.72
|
$1.58M
₿5.72
|
|
|
| 2538 |
|
$0.0007195
₿0.0000000086
|
-1.11 |
$1.58M
₿19.05
|
$0.0007313
₿0.
|
$0.0007168
₿0.
|
|
$3.9K
₿0
|
$1.58M
₿19.05
|
$1.58M
₿19.05
|
|
|
| 2541 |
|
$0.001523
₿0.000000010
|
-12.84 |
$1.57M
₿11.01
|
$0.001754
₿0.
|
$0.001578
₿0.
|
|
$59.84K
₿0
|
$1.57M
₿11.01
|
$1.57M
₿11.01
|
|
|
| 2542 |
|
$0
₿0.
|
-3.21 |
$1.57M
₿18.4
|
$0
₿0.
|
$0
₿0.
|
|
$410.27
₿0
|
$2.29M
₿29.22
|
$1.57M
₿18.4
|
|
|
| 2544 |
|
$257.95
₿0.0034
|
-3.54 |
$1.56M
₿23.15
|
$269.13
₿0.
|
$251.42
₿0.
|
|
$23.01
₿0
|
$1.56M
₿23.15
|
$1.56M
₿23.15
|
|
|
| 2545 |
|
$0.01027
₿0.00000023
|
-5.06 |
$1.56M
₿35.15
|
$0.01086
₿0.
|
$0.01024
₿0.
|
|
$166.69
₿0
|
$1.56M
₿35.15
|
$1.56M
₿35.15
|
|
|
| 2547 |
|
$0.001839
₿0.000000034
|
0.01 |
$1.55M
₿27.75
|
$0.001846
₿0.
|
$0.001832
₿0.
|
|
$102.24K
₿0
|
$1.83M
₿33.92
|
$1.55M
₿27.75
|
|
|
| 2549 |
|
$0.004319
₿0.000000086
|
93.57 |
$1.55M
₿31.02
|
$0.004309
₿0.
|
$0.00223
₿0.
|
|
$700.78
₿0
|
$4.11M
₿82.44
|
$1.55M
₿31.02
|
|
|
| 2552 |
|
$0.003087
₿0.000000019
|
-1.50 |
$1.54M
₿8.05
|
$0.003442
₿0.
|
$0.003063
₿0.
|
|
$20.77K
₿0
|
$1.54M
₿9.82
|
$1.54M
₿8.05
|
|
|
| 2555 |
|
$0.0002585
₿0.0000000056
|
-1.45 |
$1.54M
₿34.56
|
$0.0002664
₿0.
|
$0.0002585
₿0.
|
|
$6.11K
₿0
|
$1.93M
₿40.23
|
$1.54M
₿34.56
|
|
|
| 2559 |
|
$0.003554
₿0.000000036
|
4.88 |
$1.53M
₿15.86
|
$0.003583
₿0.
|
$0.003252
₿0.
|
|
$1.25K
₿0
|
$1.78M
₿18.42
|
$1.53M
₿15.86
|
|
|
| 2561 |
|
$0.01107
₿0.00000024
|
-4.10 |
$1.53M
₿33.34
|
$0.01159
₿0.
|
$0.01104
₿0.
|
|
$26.22K
₿0
|
$1.53M
₿33.34
|
$1.53M
₿33.34
|
|
|
| 2568 |
|
$0.2559
₿0.000011
|
0.69 |
$1.52M
₿66.49
|
$0.256
₿0.
|
$0.2542
₿0.
|
|
$361.61
₿0
|
$7.64M
₿332.91
|
$1.52M
₿66.49
|
|
|
| 2569 |
|
$0.0217
₿0.00000030
|
-1.06 |
$1.52M
₿21.14
|
$0.02203
₿0.
|
$0.02169
₿0.
|
|
$188.6K
₿0
|
$2.28M
₿31.78
|
$1.52M
₿21.14
|
|
|
| 2570 |
|
$0.00259
₿0.000000046
|
-73.88 |
$1.52M
₿7.79
|
$0.01299
₿0.
|
$0.002583
₿0.
|
|
$13.68
₿0
|
$2.59M
₿46.67
|
$1.52M
₿7.79
|
|
|
| 2571 |
|
$0.001464
₿0.000000029
|
-3.33 |
$1.51M
₿30.49
|
$0.001518
₿0.
|
$0.001437
₿0.
|
|
$494.81
₿0
|
$5.62M
₿113.4
|
$1.51M
₿30.49
|
|
|
| 2574 |
|
$0.0000001298
₿0.0000000000030
|
-4.20 |
$1.51M
₿35.58
|
$0.0000001363
₿0.
|
$0.0000001284
₿0.
|
|
$3.72K
₿0
|
$1.51M
₿35.58
|
$1.51M
₿35.58
|
|
|
| 2575 |
|
$0.0002277
₿0.0000000036
|
3.21 |
$1.51M
₿24.36
|
$0.0002318
₿0.
|
$0.0002205
₿0.
|
|
$152.18K
₿0
|
$1.51M
₿24.36
|
$1.51M
₿24.36
|
|
|
| 2578 |
|
$3.01
₿0.000033
|
-0.71 |
$1.5M
₿18.21
|
$3.16
₿0.
|
$2.92
₿0.
|
|
$8.12K
₿0
|
$1.5M
₿18.21
|
$1.5M
₿18.21
|
|
|
| 2583 |
|
$0.00192
₿0.000000022
|
-7.69 |
$1.49M
₿7.76
|
$0.002082
₿0.
|
$0.001839
₿0.
|
|
$70.94K
₿0
|
$1.89M
₿21.98
|
$1.49M
₿7.76
|
|
|
| 2589 |
|
$0.0001486
₿0.0000000015
|
-3.75 |
$1.49M
₿10.32
|
$0.0001581
₿0.
|
$0.0001486
₿0.
|
|
$2.06K
₿0
|
$1.49M
₿15.84
|
$1.49M
₿10.32
|
|
|
| 2592 |
|
$0.07818
₿0.00000087
|
-1.97 |
$1.48M
₿16.51
|
$0.07976
₿0.
|
$0.07654
₿0.
|
|
$202.58
₿0
|
$1.48M
₿16.51
|
$1.48M
₿16.51
|
|
|
| 2594 |
|
$0.001641
₿0.000000021
|
-4.31 |
$1.48M
₿19.13
|
$0.001717
₿0.
|
$0.001619
₿0.
|
|
$153.31K
₿0
|
$1.64M
₿21.15
|
$1.48M
₿19.13
|
|
|
| 2599 |
|
$0.002257
₿0.000000015
|
-0.36 |
$1.47M
₿10.15
|
$0.002325
₿0.
|
$0.002098
₿0.
|
|
$64.07K
₿0
|
$1.69M
₿11.82
|
$1.47M
₿10.15
|
|
|
| 2600 |
|
$0.000000001467
₿0.000000000000031
|
-1.75 |
$1.47M
₿31.48
|
$0.000000001507
₿0.
|
$0.000000001457
₿0.
|
|
$3.79K
₿0
|
$1.47M
₿31.48
|
$1.47M
₿31.48
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
