Ergebnisseite 11 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2332 |
|
$0.00823
₿0.00000014
|
-7.73 |
$2.01M
₿36.73
|
$0.009187
₿0.
|
$0.00794
₿0.
|
|
$13.85K
₿0
|
$8.22M
₿149.92
|
$2.01M
₿36.73
|
|
|
| 2334 |
|
$0.3276
₿0.0000042
|
-11.18 |
$2.02M
₿23.71
|
$0.3804
₿0.
|
$0.3303
₿0.
|
|
$18.31K
₿0
|
$2.02M
₿23.71
|
$2.02M
₿23.71
|
|
|
| 2336 |
|
$0.004032
₿0.000000042
|
-4.11 |
$2.02M
₿21.29
|
$0.004278
₿0.
|
$0.00403
₿0.
|
|
$218.1
₿0
|
$2.02M
₿21.29
|
$2.02M
₿21.29
|
|
|
| 2337 |
|
$0.1187
₿0.0000030
|
6.61 |
$2.02M
₿52.11
|
$0.1199
₿0.
|
$0.1114
₿0.
|
|
$10.32K
₿0
|
$2.49M
₿64.54
|
$2.02M
₿52.11
|
|
|
| 2338 |
|
$0.02974
₿0.00000047
|
-2.56 |
$2.01M
₿31.97
|
$0.0311
₿0.
|
$0.02934
₿0.
|
|
$6.8K
₿0
|
$2.97M
₿47.22
|
$2.01M
₿31.97
|
|
|
| 2340 |
|
$0.1432
₿0.0000017
|
-1.86 |
$2.01M
₿25.08
|
$0.1589
₿0.
|
$0.1415
₿0.
|
|
$98.22K
₿0
|
$2.01M
₿25.26
|
$2.01M
₿25.08
|
|
|
| 2346 |
|
$3.54
₿0.000036
|
-7.11 |
$2M
₿20.49
|
$3.83
₿0.
|
$3.57
₿0.
|
|
$2.64K
₿0
|
$2M
₿20.49
|
$2M
₿20.49
|
|
|
| 2352 |
|
$0.01978
₿0.000000072
|
-3.21 |
$1.98M
₿7.21
|
$0.02048
₿0.
|
$0.01974
₿0.
|
|
$2.73K
₿0
|
$1.98M
₿7.21
|
$1.98M
₿7.21
|
|
|
| 2354 |
|
$0.9988
₿0.000015
|
0.04 |
$1.97M
₿88.83
|
$0.9995
₿0.
|
$0.9975
₿0.
|
|
$5.03M
₿0
|
$6.99M
₿106.97
|
$1.97M
₿88.83
|
|
|
| 2355 |
|
$0.001967
₿0.000000034
|
-0.45 |
$1.97M
₿34.11
|
$0.002023
₿0.
|
$0.001953
₿0.
|
|
$351.63K
₿0
|
$1.97M
₿34.11
|
$1.97M
₿34.11
|
|
|
| 2356 |
|
$2.5
₿0.000032
|
-3.67 |
$1.96M
₿25.75
|
$2.61
₿0.
|
$2.49
₿0.
|
|
$4.23K
₿0
|
$1.96M
₿25.75
|
$1.96M
₿25.75
|
|
|
| 2360 |
|
$0.2623
₿0.0000050
|
0 |
$1.95M
₿33.3
|
$0.2812
₿0.
|
$0.2619
₿0.
|
|
$11.04
₿0
|
$2.01M
₿38.4
|
$1.95M
₿33.3
|
|
|
| 2367 |
|
$0.004019
₿0.000000048
|
-9.58 |
$1.93M
₿22.93
|
$0.004455
₿0.
|
$0.003994
₿0.
|
|
$1.79K
₿0
|
$2.94M
₿35.34
|
$1.93M
₿22.93
|
|
|
| 2369 |
|
$0.002007
₿0.000000040
|
-0.29 |
$1.93M
₿39.12
|
$0.002016
₿0.
|
$0.001748
₿0.
|
|
$22.77K
₿0
|
$10.04M
₿203.75
|
$1.93M
₿39.12
|
|
|
| 2376 |
|
$0.0003321
₿0.0000000037
|
-2.16 |
$1.9M
₿21.45
|
$0.0003443
₿0.
|
$0.0003316
₿0.
|
|
$5.36K
₿0
|
$1.9M
₿21.45
|
$1.9M
₿21.45
|
|
|
| 2378 |
|
$0.02139
₿0.00000040
|
-1.40 |
$1.9M
₿30.69
|
$0.02214
₿0.
|
$0.02078
₿0.
|
|
$78.33K
₿0
|
$2.07M
₿39.18
|
$1.9M
₿30.69
|
|
|
| 2380 |
|
$0.001898
₿0.000000069
|
-29.67 |
$1.9M
₿69.44
|
$0.008882
₿0.
|
$0.001899
₿0.
|
|
$17.98K
₿0
|
$1.9M
₿69.44
|
$1.9M
₿69.44
|
|
|
| 2383 |
|
$0.06045
₿0.00000092
|
15.25 |
$1.89M
₿28.78
|
$0.066
₿0.
|
$0.05023
₿0.
|
|
$67.53
₿0
|
$1.89M
₿28.78
|
$1.89M
₿28.78
|
|
|
| 2384 |
|
$0.002226
₿0.0000000077
|
-4.63 |
$1.89M
₿6.56
|
$0.00237
₿0.
|
$0.002227
₿0.
|
|
$717.22K
₿0
|
$1.89M
₿6.56
|
$1.89M
₿6.56
|
|
|
| 2387 |
|
$0.00004962
₿0.00000000081
|
-2.80 |
$1.88M
₿30.39
|
$0.00005165
₿0.
|
$0.00003097
₿0.
|
|
$61.14K
₿0
|
$1.88M
₿30.39
|
$1.88M
₿30.39
|
|
|
| 2388 |
|
$0.001251
₿0.0000000022
|
68.11 |
$1.88M
₿3.43
|
$0.001482
₿0.
|
$0.000708
₿0.
|
|
$981.32K
₿0
|
$2.5M
₿4.56
|
$1.88M
₿3.43
|
|
|
| 2389 |
|
$0.001935
₿0.000000059
|
-0.07 |
$1.88M
₿57.87
|
$0.002025
₿0.
|
$0.00189
₿0.
|
|
$184.49K
₿0
|
$1.93M
₿59.84
|
$1.88M
₿57.87
|
|
|
| 2390 |
|
$0.00000005109
₿0.00000000000061
|
-2.70 |
$1.88M
₿22.57
|
$0.00000005275
₿0.
|
$0.00000005103
₿0.
|
|
$835.58
₿0
|
$1.88M
₿22.61
|
$1.88M
₿22.57
|
|
|
| 2391 |
|
$0.1529
₿0.0000044
|
-0.13 |
$1.88M
₿50.42
|
$0.1535
₿0.
|
$0.1523
₿0.
|
|
$5.08K
₿0
|
$1.88M
₿54.24
|
$1.88M
₿50.42
|
|
|
| 2392 |
|
$0.02604
₿0.00000018
|
25.59 |
$1.88M
₿9.01
|
$0.02657
₿0.
|
$0.02014
₿0.
|
|
$302.42
₿0
|
$2.25M
₿15.68
|
$1.88M
₿9.01
|
|
|
| 2393 |
|
$0.002042
₿0.000000043
|
-10.68 |
$1.88M
₿38.77
|
$0.002318
₿0.
|
$0.001939
₿0.
|
|
$54.85K
₿0
|
$1.88M
₿38.77
|
$1.88M
₿38.77
|
|
|
| 2397 |
|
$0.00008456
₿0.0000000013
|
-3.50 |
$1.87M
₿29.63
|
$0.00008788
₿0.
|
$0.00008297
₿0.
|
|
$1.36K
₿0
|
$3.24M
₿52.1
|
$1.87M
₿29.63
|
|
|
| 2401 |
|
$0.2639
₿0.0000037
|
-0.33 |
$1.87M
₿25.61
|
$0.2674
₿0.
|
$0.2635
₿0.
|
|
$12.12K
₿0
|
$2.38M
₿33.29
|
$1.87M
₿25.61
|
|
|
| 2405 |
|
$0.005401
₿0.000000096
|
0.24 |
$1.86M
₿33.28
|
$0.005585
₿0.
|
$0.005364
₿0.
|
|
$5.1K
₿0
|
$1.86M
₿33.28
|
$1.86M
₿33.28
|
|
|
| 2409 |
|
$0.0005524
₿0.0000000097
|
-0.47 |
$1.85M
₿32.55
|
$0.0005771
₿0.
|
$0.0005428
₿0.
|
|
$2.17K
₿0
|
$5.52M
₿97.46
|
$1.85M
₿32.55
|
|
|
| 2410 |
|
$0.002989
₿0.000000050
|
-12.26 |
$1.84M
₿4.6
|
$0.255
₿0.
|
$0.002979
₿0.
|
|
$65.21K
₿0
|
$2.09M
₿17.48
|
$1.84M
₿4.6
|
|
|
| 2415 |
|
$0.001669
₿0.000000031
|
-3.77 |
$1.84M
₿33.17
|
$0.00173
₿0.
|
$0.001645
₿0.
|
|
$191.7K
₿0
|
$2.13M
₿39.53
|
$1.84M
₿33.17
|
|
|
| 2417 |
|
$0.004384
₿0.000000042
|
-2.77 |
$1.84M
₿21.21
|
$0.004559
₿0.
|
$0.004385
₿0.
|
|
$8.46K
₿0
|
$43.16M
₿418.52
|
$1.84M
₿21.21
|
|
|
| 2423 |
|
$0.002968
₿0.000000011
|
0 |
$1.81M
₿7.25
|
$0.003404
₿0.
|
$0.003091
₿0.
|
|
$184.28
₿0
|
$2.97M
₿11.91
|
$1.81M
₿7.25
|
|
|
| 2426 |
|
$0.02567
₿0.00000024
|
-32.05 |
$1.8M
₿17
|
$0.04651
₿0.
|
$0.01937
₿0.
|
|
$23.6K
₿0
|
$2.57M
₿24.29
|
$1.8M
₿17
|
|
|
| 2427 |
|
$0.005139
₿0.00000011
|
-2.04 |
$1.8M
₿17.77
|
$0.005644
₿0.
|
$0.004995
₿0.
|
|
$2.85K
₿0
|
$5.14M
₿112.93
|
$1.8M
₿17.77
|
|
|
| 2428 |
|
$0.00891
₿0.00000013
|
-12.23 |
$1.8M
₿26.62
|
$0.01019
₿0.
|
$0.008814
₿0.
|
|
$57.88K
₿0
|
$2.34M
₿34.71
|
$1.8M
₿26.62
|
|
|
| 2432 |
|
$0.000001859
₿0.000000000021
|
-3.35 |
$1.79M
₿20.51
|
$0.000001949
₿0.
|
$0.000001859
₿0.
|
|
$26.59K
₿0
|
$1.79M
₿20.51
|
$1.79M
₿20.51
|
|
|
| 2434 |
|
$0.005267
₿0.000000024
|
-14.59 |
$1.79M
₿6.18
|
$0.006208
₿0.
|
$0.005139
₿0.
|
|
$177.57K
₿0
|
$5.27M
₿24.23
|
$1.79M
₿6.18
|
|
|
| 2436 |
|
$0.001786
₿0.000000021
|
-6.50 |
$1.79M
₿21.04
|
$0.001886
₿0.
|
$0.001785
₿0.
|
|
$834.89
₿0
|
$1.79M
₿21.04
|
$1.79M
₿21.04
|
|
|
| 2439 |
|
$0.002805
₿0.000000018
|
-0.16 |
$1.78M
₿11.63
|
$0.003055
₿0.
|
$0.002729
₿0.
|
|
$92.33K
₿0
|
$1.78M
₿11.69
|
$1.78M
₿11.63
|
|
|
| 2440 |
|
$0.001782
₿0.000000021
|
-1.35 |
$1.78M
₿21.53
|
$0.001821
₿0.
|
$0.001775
₿0.
|
|
$496.73
₿0
|
$1.78M
₿21.53
|
$1.78M
₿21.53
|
|
|
| 2443 |
|
$0.000001779
₿0.000000000019
|
-4.56 |
$1.78M
₿19.53
|
$0.000001919
₿0.
|
$0.00000179
₿0.
|
|
$13.76K
₿0
|
$1.78M
₿19.53
|
$1.78M
₿19.53
|
|
|
| 2446 |
|
$0.02097
₿0.00000013
|
-1.85 |
$1.78M
₿11.19
|
$0.02187
₿0.
|
$0.02108
₿0.
|
|
$85.64
₿0
|
$3.14M
₿19.79
|
$1.78M
₿11.19
|
|
|
| 2450 |
|
$1.12
₿0.000016
|
0.05 |
$1.77M
₿70.99
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$2.2K
₿0
|
$1.77M
₿70.99
|
$1.77M
₿70.99
|
|
|
| 2456 |
|
$0.000000000009
₿0.00000000000000016
|
1.28 |
$1.75M
₿31.22
|
$0.00000000001
₿0.
|
$0.000000000009
₿0.
|
|
$84.42K
₿0
|
$1.75M
₿31.22
|
$1.75M
₿31.22
|
|
|
| 2458 |
|
$0.001744
₿0.000000024
|
-6.49 |
$1.74M
₿24.87
|
$0.001866
₿0.
|
$0.001725
₿0.
|
|
$13.11K
₿0
|
$1.74M
₿24.87
|
$1.74M
₿24.87
|
|
|
| 2461 |
|
$0.000000000039
₿0.00000000000000049
|
-3.13 |
$1.74M
₿22.02
|
$0.000000000042
₿0.
|
$0.00000000004
₿0.
|
|
$370.01
₿0
|
$3.88M
₿49.66
|
$1.74M
₿22.02
|
|
|
| 2465 |
|
$0.000000004116
₿0.00000000000010
|
-2.14 |
$1.73M
₿42.44
|
$0.000000004321
₿0.
|
$0.000000004106
₿0.
|
|
$58.56K
₿0
|
$1,731,960.44Quint
₿42.44
|
$1.73M
₿42.44
|
|
|
| 2474 |
|
$0.53
₿0.0000089
|
2.35 |
$1.71M
₿35.27
|
$0.5646
₿0.
|
$0.5028
₿0.
|
|
$17.54K
₿0
|
$5.3M
₿89.57
|
$1.71M
₿35.27
|
|
|
| 2475 |
|
$0.000001709
₿0.000000000029
|
-4.88 |
$1.71M
₿29.01
|
$0.00000181
₿0.
|
$0.000001689
₿0.
|
|
$5.12K
₿0
|
$1.71M
₿29.01
|
$1.71M
₿29.01
|
|
|
| 2477 |
|
$0.0175
₿0.00000032
|
0.41 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01749
₿0.
|
|
$57.4K
₿0
|
$1.74M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2482 |
|
$0.03054
₿0.00000050
|
-0.05 |
$1.69M
₿25.36
|
$0.03176
₿0.
|
$0.02981
₿0.
|
|
$3.57K
₿0
|
$2.58M
₿42.93
|
$1.69M
₿25.36
|
|
|
| 2483 |
|
$0.004727
₿0.000000086
|
110.33 |
$1.69M
₿31.02
|
$0.004741
₿0.
|
$0.00234
₿0.
|
|
$780.04
₿0
|
$4.49M
₿82.44
|
$1.69M
₿31.02
|
|
|
| 2485 |
|
$0.001686
₿0.000000032
|
-2.63 |
$1.69M
₿32.05
|
$0.001754
₿0.
|
$0.001672
₿0.
|
|
$53.43
₿0
|
$1.69M
₿32.05
|
$1.69M
₿32.05
|
|
|
| 2486 |
|
$0.00002426
₿0.00000000020
|
-3.19 |
$1.68M
₿14.1
|
$0.00002529
₿0.
|
$0.00002426
₿0.
|
|
$3.29K
₿0
|
$1.68M
₿14.1
|
$1.68M
₿14.1
|
|
|
| 2487 |
|
$0.0004046
₿0.0000000030
|
-11.22 |
$1.68M
₿12.76
|
$0.0004556
₿0.
|
$0.0004033
₿0.
|
|
$77.07
₿0
|
$8.09M
₿61.36
|
$1.68M
₿12.76
|
|
|
| 2488 |
|
$0.02176
₿0.00000030
|
-1.77 |
$1.68M
₿24.2
|
$0.02229
₿0.
|
$0.02175
₿0.
|
|
$5.71K
₿0
|
$1.68M
₿24.2
|
$1.68M
₿24.2
|
|
|
| 2489 |
|
$0.005527
₿0.000000067
|
0.45 |
$1.67M
₿14.4
|
$0.007334
₿0.
|
$0.005284
₿0.
|
|
$293.39K
₿0
|
$2.75M
₿33.95
|
$1.67M
₿14.4
|
|
|
| 2495 |
|
$0.02662
₿0.00000043
|
-2.93 |
$1.67M
₿15.15
|
$0.02751
₿0.
|
$0.0267
₿0.
|
|
$222.47
₿0
|
$2.66M
₿43.98
|
$1.67M
₿15.15
|
|
|
| 2498 |
|
$0.02545
₿0.00000040
|
-3.45 |
$1.66M
₿26.23
|
$0.02625
₿0.
|
$0.02511
₿0.
|
|
$28.74K
₿0
|
$3.77M
₿60.45
|
$1.66M
₿26.23
|
|
|
| 2499 |
|
$0.0001855
₿0.0000000032
|
-0.80 |
$1.66M
₿21.65
|
$0.0001874
₿0.
|
$0.0001833
₿0.
|
|
$48.17K
₿0
|
$1.86M
₿32.62
|
$1.66M
₿21.65
|
|
|
| 2500 |
|
$0.008779
₿0.00000011
|
-0.37 |
$1.65M
₿19.49
|
$0.008969
₿0.
|
$0.00835
₿0.
|
|
$1.58K
₿0
|
$3.95M
₿48.23
|
$1.65M
₿19.49
|
|
|
| 2503 |
|
$0.001646
₿0.000000010
|
-2.95 |
$1.65M
₿10.1
|
$0.001723
₿0.
|
$0.001638
₿0.
|
|
$455.16
₿0
|
$1.65M
₿10.1
|
$1.65M
₿10.1
|
|
|
| 2505 |
|
$0.0003172
₿0.0000000046
|
-6.49 |
$1.64M
₿24.28
|
$0.0003381
₿0.
|
$0.0003004
₿0.
|
|
$165.48K
₿0
|
$3.14M
₿46.44
|
$1.64M
₿24.28
|
|
|
| 2509 |
|
$0.001837
₿0.000000028
|
-3.67 |
$1.64M
₿25.04
|
$0.001932
₿0.
|
$0.001836
₿0.
|
|
$483.21
₿0
|
$1.64M
₿25.04
|
$1.64M
₿25.04
|
|
|
| 2512 |
|
$0.02426
₿0.00000029
|
-2.14 |
$1.63M
₿24.33
|
$0.02445
₿0.
|
$0.02425
₿0.
|
|
$2.4
₿0
|
$24.26M
₿293.78
|
$1.63M
₿24.33
|
|
|
| 2515 |
|
$0.1854
₿0.0000028
|
-0.33 |
$1.62M
₿23.65
|
$0.1888
₿0.
|
$0.1828
₿0.
|
|
$106.39K
₿0
|
$1.85M
₿28.15
|
$1.62M
₿23.65
|
|
|
| 2517 |
|
$1.12
₿0.000017
|
-0.34 |
$1.62M
₿30.05
|
$1.13
₿0.
|
$1.1
₿0.
|
|
$8.82K
₿0
|
$1.62M
₿30.05
|
$1.62M
₿30.05
|
|
|
| 2519 |
|
$0.0001615
₿0.00000000057
|
-2.30 |
$1.61M
₿5.72
|
$0.0001714
₿0.
|
$0.0001525
₿0.
|
|
$1.75K
₿0
|
$1.61M
₿5.72
|
$1.61M
₿5.72
|
|
|
| 2521 |
|
$0.0002297
₿0.0000000060
|
-6.39 |
$1.61M
₿36.64
|
$0.0002465
₿0.
|
$0.0002296
₿0.
|
|
$3.41K
₿0
|
$4.52M
₿119.25
|
$1.61M
₿36.64
|
|
|
| 2524 |
|
$0.000000000002
₿0.000000000000000048
|
-1.69 |
$1.61M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$299.08
₿0
|
$1.61M
₿0
|
$1.61M
₿0
|
|
|
| 2526 |
|
$0.03404
₿0.00000062
|
-7.88 |
$1.6M
₿28.71
|
$0.03697
₿0.
|
$0.03403
₿0.
|
|
$6.33K
₿0
|
$3.19M
₿58.66
|
$1.6M
₿28.71
|
|
|
| 2529 |
|
$0.002481
₿0.000000080
|
-3.73 |
$1.6M
₿52.06
|
$0.002587
₿0.
|
$0.002482
₿0.
|
|
$85.83K
₿0
|
$2.08M
₿67.76
|
$1.6M
₿52.06
|
|
|
| 2530 |
|
$0.01368
₿0.00000017
|
-0.57 |
$1.59M
₿20.32
|
$0.0137
₿0.
|
$0.01297
₿0.
|
|
$78.27
₿0
|
$1.59M
₿20.32
|
$1.59M
₿20.32
|
|
|
| 2532 |
|
$0.001651
₿0.000000058
|
-6.11 |
$1.59M
₿56.83
|
$0.001787
₿0.
|
$0.001647
₿0.
|
|
$3.3K
₿0
|
$1.59M
₿56.83
|
$1.59M
₿56.83
|
|
|
| 2536 |
|
$0.0007186
₿0.0000000086
|
-1.06 |
$1.58M
₿19.05
|
$0.0007313
₿0.
|
$0.0007168
₿0.
|
|
$3.91K
₿0
|
$1.58M
₿19.05
|
$1.58M
₿19.05
|
|
|
| 2537 |
|
$0.001582
₿0.000000018
|
-3.16 |
$1.58M
₿18.53
|
$0.001666
₿0.
|
$0.001575
₿0.
|
|
$516.85
₿0
|
$1.58M
₿18.53
|
$1.58M
₿18.53
|
|
|
| 2540 |
|
$0.0001574
₿0.0000000018
|
-5.81 |
$1.57M
₿18.24
|
$0.000175
₿0.
|
$0.0001516
₿0.
|
|
$2.13M
₿0
|
$1.57M
₿18.24
|
$1.57M
₿18.24
|
|
|
| 2541 |
|
$0.01037
₿0.00000023
|
-3.86 |
$1.57M
₿35.15
|
$0.01086
₿0.
|
$0.01023
₿0.
|
|
$173.26
₿0
|
$1.57M
₿35.15
|
$1.57M
₿35.15
|
|
|
| 2545 |
|
$0
₿0.
|
-3.81 |
$1.56M
₿18.4
|
$0
₿0.
|
$0
₿0.
|
|
$423.3
₿0
|
$2.28M
₿29.22
|
$1.56M
₿18.4
|
|
|
| 2547 |
|
$0.001991
₿0.000000022
|
-1.38 |
$1.55M
₿7.76
|
$0.002033
₿0.
|
$0.001839
₿0.
|
|
$68.46K
₿0
|
$1.96M
₿21.98
|
$1.55M
₿7.76
|
|
|
| 2548 |
|
$256.65
₿0.0034
|
-4.06 |
$1.55M
₿23.15
|
$269.13
₿0.
|
$251.42
₿0.
|
|
$22.89
₿0
|
$1.55M
₿23.15
|
$1.55M
₿23.15
|
|
|
| 2549 |
|
$0.01121
₿0.00000024
|
-2.25 |
$1.55M
₿33.34
|
$0.01158
₿0.
|
$0.01104
₿0.
|
|
$28.22K
₿0
|
$1.55M
₿33.34
|
$1.55M
₿33.34
|
|
|
| 2551 |
|
$0.001833
₿0.000000034
|
-0.43 |
$1.54M
₿27.75
|
$0.001846
₿0.
|
$0.001832
₿0.
|
|
$103.97K
₿0
|
$1.83M
₿33.92
|
$1.54M
₿27.75
|
|
|
| 2554 |
|
$0.003081
₿0.000000019
|
-1.43 |
$1.54M
₿8.05
|
$0.003442
₿0.
|
$0.003063
₿0.
|
|
$20.68K
₿0
|
$1.54M
₿9.82
|
$1.54M
₿8.05
|
|
|
| 2556 |
|
$0.000258
₿0.0000000056
|
-1.92 |
$1.53M
₿34.56
|
$0.0002647
₿0.
|
$0.0002573
₿0.
|
|
$6.09K
₿0
|
$1.93M
₿40.23
|
$1.53M
₿34.56
|
|
|
| 2560 |
|
$0.001476
₿0.000000010
|
-14.16 |
$1.52M
₿11.01
|
$0.001722
₿0.
|
$0.001502
₿0.
|
|
$58.57K
₿0
|
$1.52M
₿11.01
|
$1.52M
₿11.01
|
|
|
| 2561 |
|
$0.003541
₿0.000000036
|
0 |
$1.53M
₿15.86
|
$0.003583
₿0.
|
$0.003252
₿0.
|
|
$1.25K
₿0
|
$1.77M
₿18.42
|
$1.53M
₿15.86
|
|
|
| 2567 |
|
$0.255
₿0.000011
|
0.31 |
$1.52M
₿66.49
|
$0.256
₿0.
|
$0.2542
₿0.
|
|
$388.91
₿0
|
$7.61M
₿332.91
|
$1.52M
₿66.49
|
|
|
| 2568 |
|
$0.02167
₿0.00000030
|
-1.17 |
$1.51M
₿21.14
|
$0.02203
₿0.
|
$0.02167
₿0.
|
|
$199.05K
₿0
|
$2.28M
₿31.78
|
$1.51M
₿21.14
|
|
|
| 2570 |
|
$0.00000013
₿0.0000000000030
|
-3.56 |
$1.51M
₿35.58
|
$0.0000001363
₿0.
|
$0.0000001284
₿0.
|
|
$3.8K
₿0
|
$1.51M
₿35.58
|
$1.51M
₿35.58
|
|
|
| 2572 |
|
$0.001461
₿0.000000029
|
-3.47 |
$1.51M
₿30.49
|
$0.001501
₿0.
|
$0.001437
₿0.
|
|
$493.86
₿0
|
$5.61M
₿113.4
|
$1.51M
₿30.49
|
|
|
| 2573 |
|
$0.002575
₿0.000000046
|
-77.10 |
$1.51M
₿7.79
|
$0.01299
₿0.
|
$0.002575
₿0.
|
|
$13.6
₿0
|
$2.58M
₿46.67
|
$1.51M
₿7.79
|
|
|
| 2580 |
|
$3.01
₿0.000033
|
-0.91 |
$1.5M
₿18.21
|
$3.16
₿0.
|
$2.92
₿0.
|
|
$8.36K
₿0
|
$1.5M
₿18.21
|
$1.5M
₿18.21
|
|
|
| 2583 |
|
$0.0002261
₿0.0000000036
|
2.53 |
$1.5M
₿24.36
|
$0.0002318
₿0.
|
$0.0002207
₿0.
|
|
$154.26K
₿0
|
$1.5M
₿24.36
|
$1.5M
₿24.36
|
|
|
| 2592 |
|
$0.0001486
₿0.0000000015
|
-3.77 |
$1.49M
₿10.32
|
$0.0001581
₿0.
|
$0.0001486
₿0.
|
|
$2.1K
₿0
|
$1.49M
₿15.84
|
$1.49M
₿10.32
|
|
|
| 2598 |
|
$0.000000001476
₿0.000000000000031
|
-0.59 |
$1.48M
₿31.48
|
$0.000000001507
₿0.
|
$0.000000001457
₿0.
|
|
$4.96K
₿0
|
$1.48M
₿31.48
|
$1.48M
₿31.48
|
|
|
| 2601 |
|
$0.002258
₿0.000000015
|
-1.92 |
$1.47M
₿10.15
|
$0.002324
₿0.
|
$0.002098
₿0.
|
|
$63.98K
₿0
|
$1.69M
₿11.82
|
$1.47M
₿10.15
|
|
|
| 2603 |
|
$0.001625
₿0.000000021
|
-4.82 |
$1.47M
₿19.13
|
$0.001716
₿0.
|
$0.001619
₿0.
|
|
$152.93K
₿0
|
$1.62M
₿21.15
|
$1.47M
₿19.13
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
