Ergebnisseite 11 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	Cryptex Finance CTX	$0.2671 ₿0.0000044	-9.01	$2.25M ₿37.42	$0.3693 ₿0.0000061	$0.2598 ₿0.0000043	$909.13K ₿14.99	$2.67M ₿44.45	$2.25M ₿37.42
2114	Aeternity AE	$0.005101 ₿0.000000084	-1.07	$2.24M ₿37.22	$0.005157 ₿0.000000086	$0.005072 ₿0.000000084	$274.58 ₿0.01	$2.74M ₿45.56	$2.24M ₿37.22
2115	GYEN GYEN	$0.00219 ₿0.000000036	0	$2.23M ₿37.09	$0.00219 ₿0.000000036	$0.00219 ₿0.000000036	$26.93 ₿0	$2.23M ₿37.09	$2.23M ₿37.09
2116	Volt Inu VOLT	$0.0000000367 ₿0.00000000000061	-1.31	$2.23M ₿37.09	$0.00000003764 ₿0.00000000000062	$0.00000003667 ₿0.00000000000060	$16.27K ₿0.27	$2.23M ₿37.09	$2.23M ₿37.09
2122	Yelay YLAY	$0.003188 ₿0.000000053	-0.56	$2.21M ₿36.79	$0.003216 ₿0.000000053	$0.003186 ₿0.000000052	$299.81 ₿0	$3.19M ₿53.05	$2.21M ₿36.79
2125	NavCoin NAV	$0.02854 ₿0.00000047	22.79	$2.2M ₿36.66	$0.04892 ₿0.00000081	$0.02308 ₿0.00000038	$2.97K ₿0.05	$2.2M ₿36.66	$2.2M ₿36.66
2130	Kadena KDA	$0.006471 ₿0.00000010	-0.72	$2.19M ₿36.49	$0.006524 ₿0.00000010	$0.006429 ₿0.00000010	$7.28K ₿0.12	$2.19M ₿36.49	$2.19M ₿36.49
2132	Shido Network SHIDO	$0.0001213 ₿0.0000000020	1.59	$2.18M ₿36.49	$0.0001218 ₿0.0000000020	$0.0001194 ₿0.0000000019	$95.31K ₿1.58	$2.18M ₿36.49	$2.18M ₿36.49
2134	Portugal National Team Fan Token POR	$0.1684 ₿0.0000027	-10.28	$2.18M ₿36.15	$0.1892 ₿0.0000031	$0.1644 ₿0.0000027	$661.15K ₿11.05	$3.37M ₿55.77	$2.18M ₿36.15
2137	Cult DAO CULT	$0.000000563 ₿0.0000000000093	0.19	$2.16M ₿36.1	$0.000000566 ₿0.0000000000093	$0.0000005597 ₿0.0000000000092	$5.84K ₿0.1	$2.81M ₿46.79	$2.16M ₿36.1
2138	GAMEE GMEE	$0.001587 ₿0.000000026	-1.09	$2.16M ₿36.23	$0.001638 ₿0.000000026	$0.001561 ₿0.000000026	$280.68K ₿4.68	$5.05M ₿84.46	$2.16M ₿36.23
2139	Storm Trade STORM	$0.005983 ₿0.000000099	-0.12	$2.16M ₿35.99	$0.006002 ₿0.00000010	$0.005949 ₿0.000000098	$102.92K ₿1.72	$5.98M ₿99.51	$2.16M ₿35.99
2141	"　" "　"	$0.003421 ₿0.000000057	-4.61	$2.15M ₿35.94	$0.00365 ₿0.000000060	$0.003347 ₿0.000000055	$3.71K ₿0.06	$2.15M ₿35.94	$2.15M ₿35.94
2144	Aleph ALEPH	$0.01151 ₿0.00000019	-16.07	$2.15M ₿35.5	$0.01458 ₿0.00000024	$0.01137 ₿0.00000018	$334.53K ₿5.56	$5.76M ₿95.21	$2.15M ₿35.5
2146	PondCoin PNDC	$0.00000002321 ₿0.00000000000038	2.60	$2.15M ₿35.73	$0.00000002329 ₿0.00000000000038	$0.00000002207 ₿0.00000000000036	$502.56 ₿0.01	$9.77M ₿162.54	$2.15M ₿35.73
2147	XSwap XSWAP	$0.006196 ₿0.00000010	-1.20	$2.14M ₿35.64	$0.006289 ₿0.00000010	$0.00619 ₿0.00000010	$2.25K ₿0.04	$2.14M ₿35.64	$2.14M ₿35.64
2149	Dexalot ALOT	$0.0336 ₿0.00000055	-1.49	$2.13M ₿35.57	$0.03436 ₿0.00000056	$0.03353 ₿0.00000055	$2.63K ₿0.04	$3.36M ₿55.95	$2.13M ₿35.57
2152	Glo Dollar USDGLO	$0.9988 ₿0.000016	-0.12	$2.12M ₿35.32	$1.02 ₿0.000016	$0.995 ₿0.000016	$21.78K ₿0.37	$2.12M ₿35.32	$2.12M ₿35.32
2154	Book of Ethereum BOOE	$0.02112 ₿0.00000035	4.87	$2.11M ₿35.23	$0.02175 ₿0.00000036	$0.01831 ₿0.00000030	$29.27K ₿0.49	$2.11M ₿35.23	$2.11M ₿35.23
2155	LushAI LUSH	$0.0003493 ₿0.0000000058	-0.21	$2.11M ₿35.07	$0.0003579 ₿0.0000000058	$0.000346 ₿0.0000000057	$96.74 ₿0	$6.87M ₿114.14	$2.11M ₿35.07
2156	Pundu PUNDU	$0.002113 ₿0.000000035	-0.67	$2.1M ₿34.96	$0.002172 ₿0.000000035	$0.002067 ₿0.000000034	$9.58K ₿0.16	$2.1M ₿34.96	$2.1M ₿34.96
2159	HubSuite HSUITE	$0.00009862 ₿0.0000000016	1.45	$2.1M ₿34.99	$0.00009943 ₿0.0000000016	$0.00009184 ₿0.0000000015	$12.11K ₿0.2	$3.77M ₿62.86	$2.1M ₿34.99
2169	Safemars SAFEMARS	$0.00000000541 ₿0.000000000000090	-2.94	$2.07M ₿34.57	$0.000000005586 ₿0.000000000000092	$0.00000000541 ₿0.000000000000089	$17.2 ₿0	$2.07M ₿34.57	$2.07M ₿34.57
2170	Goldcoin GLC	$0.001807 ₿0.000000030	-0.01*	$2.07M ₿34.44	$0.001807 ₿0.000000030	$0.001807 ₿0.000000029	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2172	Hex Trust USD USDX	$0.9985 ₿0.000016	0.05	$2.07M ₿32.67	$0.9986 ₿0.000016	$0.9884 ₿0.000016	$74.9K ₿1.24	$30.49M ₿481.09	$2.07M ₿32.67
2173	Ethos Reserve Note ERN	$0.9404 ₿0.000015	-0.16	$2.07M ₿34.47	$0.9465 ₿0.000015	$0.9355 ₿0.000015	$245.09 ₿0	$2.07M ₿34.47	$2.07M ₿34.47
2174	Reef REEF	$0.00005597 ₿0.00000000093	-1.94	$2.07M ₿34.5	$0.00005898 ₿0.00000000098	$0.00005555 ₿0.00000000092	$630.9K ₿10.48	$2.07M ₿34.5	$2.07M ₿34.5
2180	Grok GROK	$0.0003261 ₿0.0000000054	-2.53	$2.06M ₿34.47	$0.000337 ₿0.0000000055	$0.0003254 ₿0.0000000054	$117.85K ₿1.97	$2.15M ₿35.97	$2.06M ₿34.47
2183	Propbase PROPS	$0.004167 ₿0.000000069	0.24	$2.04M ₿34	$0.004173 ₿0.000000069	$0.004148 ₿0.000000068	$633.79K ₿10.51	$5M ₿83.32	$2.04M ₿34
2184	Harold HAROLD	$0.002039 ₿0.000000034	-0.77	$2.04M ₿34.1	$0.00207 ₿0.000000034	$0.002003 ₿0.000000033	$19.2K ₿0.32	$2.04M ₿34.1	$2.04M ₿34.1
2186	Aladdin DAO ALD	$0.01357 ₿0.00000022	-1.56	$2.03M ₿34.14	$0.01406 ₿0.00000023	$0.01357 ₿0.00000022	$3.83K ₿0.06	$2.04M ₿34.18	$2.03M ₿34.14
2187	Mento Euro EURM	$1.14 ₿0.000018	-0.12	$2.03M ₿33.87	$1.15 ₿0.000019	$1.14 ₿0.000018	$116.96K ₿1.95	$2.03M ₿33.87	$2.03M ₿33.87
2188	RigoBlock GRG	$0.3084 ₿0.0000050	1.50	$2.03M ₿33.49	$0.3084 ₿0.0000051	$0.3039 ₿0.0000050	$9.19 ₿0	$2.34M ₿38.62	$2.03M ₿33.49
2196	TOMI TOMI	$0 ₿0.	-1.33	$2.02M ₿33.67	$0 ₿0.	$0 ₿0.	$162.83 ₿0	$2.02M ₿33.67	$2.02M ₿33.67
2201	MANEKI MANEKI	$0.0002275 ₿0.0000000037	-0.49	$2.02M ₿33.54	$0.0002304 ₿0.0000000038	$0.0002256 ₿0.0000000037	$129.17K ₿2.14	$2.02M ₿33.65	$2.02M ₿33.54
2203	Particl PART	$0.1272 ₿0.0000021	-2.70	$2.01M ₿33.44	$0.1308 ₿0.0000021	$0.1263 ₿0.0000021	$67.96 ₿0	$2.01M ₿33.44	$2.01M ₿33.44
2205	Tarot TAROT	$0.02954 ₿0.00000049	0.20	$2M ₿33.28	$0.02986 ₿0.00000049	$0.02914 ₿0.00000048	$1.4K ₿0.02	$2.95M ₿49.16	$2M ₿33.28
2206	Tron Bull BULL	$0.002 ₿0.000000033	-3.31	$2M ₿33.72	$0.002141 ₿0.000000035	$0.0017 ₿0.000000028	$123.09K ₿2.06	$2M ₿33.72	$2M ₿33.72
2208	Veno Finance VNO	$0.003731 ₿0.000000062	-0.82	$1.99M ₿33.23	$0.003841 ₿0.000000063	$0.003728 ₿0.000000061	$1.31K ₿0.02	$7.11M ₿118.73	$1.99M ₿33.23
2210	Zclassic ZCL	$0.1919 ₿0.0000031	3.34	$1.99M ₿33.03	$0.1984 ₿0.0000033	$0.1796 ₿0.0000029	$365.58 ₿0.01	$2M ₿33.23	$1.99M ₿33.03
2212	dogi DOGI	$0.09426 ₿0.0000015	0.22	$1.98M ₿32.93	$0.09426 ₿0.0000015	$0.09404 ₿0.0000015	$40.1 ₿0	$1.98M ₿32.93	$1.98M ₿32.93
2217	Phoenixcoin PXC	$0.02111 ₿0.00000035	-0.27	$1.97M ₿32.76	$0.02124 ₿0.00000035	$0.02106 ₿0.00000034	$6.41K ₿0.11	$1.97M ₿32.76	$1.97M ₿32.76
2218	Wise Token KIV WISE	$0.09027 ₿0.0000015	0.31	$1.97M ₿32.86	$0.09068 ₿0.0000015	$0.08195 ₿0.0000013	$21.91K ₿0.37	$49.1M ₿820.22	$1.97M ₿32.86
2219	DexNet DEXNET	$0.004915 ₿0.000000081	-1.05	$1.97M ₿32.75	$0.005021 ₿0.000000083	$0.004898 ₿0.000000081	$15.93 ₿0	$14.75M ₿245.6	$1.97M ₿32.75
2220	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	0.25	$1.96M ₿32.74	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000017	$454.22K ₿6.69	$1.96M ₿32.74	$1.96M ₿32.74
2221	EthicHub ETHIX	$0.02787 ₿0.00000046	-4.04	$1.96M ₿32.71	$0.0293 ₿0.00000048	$0.02755 ₿0.00000046	$171.69 ₿0	$2.79M ₿46.4	$1.96M ₿32.71
2223	Pirate Nation Token PIRATE	$0.00272 ₿0.000000045	-1.93	$1.95M ₿32.55	$0.002818 ₿0.000000046	$0.002721 ₿0.000000045	$105.22K ₿1.75	$2.66M ₿44.39	$1.95M ₿32.55
2225	Juno Network JUNO	$0.02457 ₿0.00000040	-3.12	$1.95M ₿32.58	$0.02606 ₿0.00000042	$0.0244 ₿0.00000040	$2.37K ₿0.04	$2.6M ₿43.29	$1.95M ₿32.58
2226	Aurory AURY	$0.02076 ₿0.00000034	3.15	$1.94M ₿32.48	$0.02087 ₿0.00000034	$0.01998 ₿0.00000032	$1.47K ₿0.02	$2.08M ₿34.75	$1.94M ₿32.48
2227	Ampleforth Governance Token FORTH	$0.1836 ₿0.0000030	1.79	$1.97M ₿32.67	$0.1941 ₿0.0000032	$0.1696 ₿0.0000028	$915.88K ₿15.19	$2.81M ₿46.7	$1.97M ₿32.67
2228	Kinka XNK	$4,039.16 ₿0.067	-0.01*	$1.95M ₿32.42	$4,041.15 ₿0.067	$4,012.54 ₿0.066	$75.32K ₿1.29	$1.95M ₿32.42	$1.95M ₿32.42
2230	Pups (Bitcoin) PUPS	$0.001937 ₿0.000000032	-1.99	$1.94M ₿32.35	$0.00199 ₿0.000000032	$0.001937 ₿0.000000032	$4.37K ₿0.07	$1.94M ₿32.35	$1.94M ₿32.35
2234	Sovrun SOVRN	$0.002333 ₿0.000000039	-4.17	$1.93M ₿32.97	$0.002435 ₿0.000000040	$0.00233 ₿0.000000038	$1.26K ₿0.02	$2.09M ₿35.73	$1.93M ₿32.97
2239	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2240	Laqira Protocol LQR	$0.02166 ₿0.00000035	-9.03	$1.92M ₿31.89	$0.02415 ₿0.00000040	$0.02151 ₿0.00000035	$253.83K ₿4.24	$54.17M ₿899.53	$1.92M ₿31.89
2243	Gold DAO GOLDAO	$0.002815 ₿0.000000047	-7.95	$1.91M ₿31.97	$0.003108 ₿0.000000051	$0.002812 ₿0.000000046	$351.15 ₿0.01	$1.91M ₿31.97	$1.91M ₿31.97
2244	TRUF.Network TRUF	$0.003545 ₿0.000000059	-0.85	$1.9M ₿31.79	$0.003584 ₿0.000000059	$0.003533 ₿0.000000058	$77.49K ₿1.29	$3.55M ₿59.2	$1.9M ₿31.79
2246	Dogebonk DOBO	$0.000000003502 ₿0.000000000000058	-1.24	$1.9M ₿31.74	$0.000000003558 ₿0.000000000000058	$0.000000003486 ₿0.000000000000057	$1.97K ₿0.03	$3.5M ₿58.38	$1.9M ₿31.74
2249	Monkey Pox POX	$0.001889 ₿0.000000031	-2.12	$1.89M ₿31.58	$0.001972 ₿0.000000032	$0.001854 ₿0.000000030	$350.07 ₿0.01	$1.89M ₿31.58	$1.89M ₿31.58
2251	ALEX Lab ALEX	$0.001922 ₿0.000000032	-4.21	$1.89M ₿31.44	$0.002012 ₿0.000000033	$0.001905 ₿0.000000031	$160.22K ₿2.67	$1.92M ₿32.04	$1.89M ₿31.44
2253	Adappter Token ADP	$0.0004211 ₿0.0000000070	-0.55	$1.88M ₿31.62	$0.0004274 ₿0.0000000071	$0.0004196 ₿0.0000000069	$3.03K ₿0.05	$4.21M ₿70.68	$1.88M ₿31.62
2256	RyuJin RYU	$0.000000001869 ₿0.000000000000031	-0.36	$1.87M ₿31.15	$0.000000001916 ₿0.000000000000031	$0.000000001868 ₿0.000000000000031	$1.69K ₿0.03	$1.87M ₿31.15	$1.87M ₿31.15
2257	f(x) Protocol FXN	$13.33 ₿0.00022	1.15	$1.88M ₿31.36	$13.67 ₿0.00022	$12.98 ₿0.00020	$11.37K ₿0.19	$16.2M ₿269.63	$1.88M ₿31.36
2259	Nexera NXRA	$0.001495 ₿0.000000024	-2.12	$1.86M ₿31.02	$0.00153 ₿0.000000025	$0.001481 ₿0.000000024	$4.95K ₿0.08	$2.01M ₿33.53	$1.86M ₿31.02
2262	TONToken TON	$0.006927 ₿0.00000011	0.37	$1.86M ₿30.93	$0.007499 ₿0.00000012	$0.006609 ₿0.00000011	$1.54K ₿0.03	$2.77M ₿46.15	$1.86M ₿30.93
2263	OPEN Ticketing Ecosystem OPN	$0.00008101 ₿0.0000000013	3.70	$1.86M ₿30.96	$0.00008213 ₿0.0000000013	$0.0000769 ₿0.0000000012	$1.89K ₿0.03	$1.86M ₿30.96	$1.86M ₿30.96
2268	RAMP RAMP	$0.01511 ₿0.00000025	0.84	$1.84M ₿30.62	$0.01679 ₿0.00000027	$0.01487 ₿0.00000024	$149.6 ₿0	$1.84M ₿30.62	$1.84M ₿30.62
2273	DucatusX DUCX	$0.006574 ₿0.00000010	-0.47	$1.83M ₿30.46	$0.006657 ₿0.00000010	$0.006547 ₿0.00000010	$29.23K ₿0.49	$5.11M ₿85.19	$1.83M ₿30.46
2278	Galaxia GXA	$0.0005935 ₿0.0000000098	5.05	$1.82M ₿30.35	$0.0006191 ₿0.000000010	$0.0005648 ₿0.0000000093	$243.14 ₿0	$4.52M ₿75.24	$1.82M ₿30.35
2281	hi Dollar HI	$0.00002761 ₿0.00000000046	0	$1.82M ₿30.45	$0	$0	$1.24 ₿0	$2.76M ₿46.24	$1.82M ₿30.45
2282	SafeCoin SAFE	$0.05827 ₿0.00000096	64.16	$1.82M ₿30.26	$0.06124 ₿0.0000010	$0.03537 ₿0.00000058	$8.89 ₿0	$1.82M ₿30.26	$1.82M ₿30.26
2284	MOO DENG MOODENG	$0.00000433 ₿0.000000000072	2.77	$1.82M ₿30.3	$0.00000433 ₿0.000000000072	$0.00000415 ₿0.000000000068	$109.95K ₿1.9	$1.82M ₿30.3	$1.82M ₿30.3
2290	BEPRO Network LX	$0.000181 ₿0.0000000030	-10.60	$1.81M ₿30.2	$0.0002029 ₿0.0000000033	$0.0001797 ₿0.0000000030	$2.96K ₿0.05	$1.81M ₿30.2	$1.81M ₿30.2
2291	BRN Metaverse BRN	$0.07199 ₿0.0000011	0.37	$1.82M ₿29.91	$0.07181 ₿0.0000011	$0.06966 ₿0.0000011	$151.44K ₿2.49	$2.02M ₿33.23	$1.82M ₿29.91
2293	iMe Lab LIME	$0.002218 ₿0.000000036	-1.47	$1.81M ₿30.02	$0.002251 ₿0.000000037	$0.00221 ₿0.000000036	$127.04K ₿2.12	$2.21M ₿36.7	$1.81M ₿30.02
2294	Nakamoto Games NAKA	$0.0278 ₿0.00000046	0.37	$1.81M ₿30.1	$0.02815 ₿0.00000046	$0.02767 ₿0.00000045	$801.54K ₿13.32	$5.01M ₿83.38	$1.81M ₿30.1
2297	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2298	Tenset 10SET	$0.01154 ₿0.00000019	-2.73	$1.8M ₿29.79	$0.01201 ₿0.00000019	$0.01136 ₿0.00000018	$136.34K ₿2.26	$1.8M ₿29.79	$1.8M ₿29.79
2302	NuNet NTX	$0.002077 ₿0.000000034	-0.59	$1.8M ₿30.02	$0.002115 ₿0.000000034	$0.002063 ₿0.000000034	$58.29K ₿0.96	$2.08M ₿34.68	$1.8M ₿30.02
2307	Zeus Network ZEUS	$0.001931 ₿0.000000031	2.84	$1.8M ₿29.65	$0.002099 ₿0.000000034	$0.001878 ₿0.000000031	$1.25M ₿20.97	$1.93M ₿31.83	$1.8M ₿29.65
2308	Guild of Guardians GOG	$0.002236 ₿0.000000037	-0.03	$1.79M ₿29.77	$0.002247 ₿0.000000037	$0.002233 ₿0.000000036	$1.11K ₿0.02	$2.24M ₿37.21	$1.79M ₿29.77
2310	NFTX NFTX	$4.25 ₿0.000070	1.23	$1.78M ₿29.52	$4.25 ₿0.000070	$4.2 ₿0.000069	$15.75 ₿0	$2.76M ₿45.69	$1.78M ₿29.52
2313	GemHUB GHUB	$0.003441 ₿0.000000057	2.06	$1.79M ₿29.69	$0.003452 ₿0.000000057	$0.003318 ₿0.000000055	$919.27K ₿15.35	$4.13M ₿68.34	$1.79M ₿29.69
2316	KiboShib KIBSHI	$0.000001779 ₿0.000000000029	-0.06	$1.78M ₿29.58	$0.000001799 ₿0.000000000029	$0.00000174 ₿0.000000000028	$33.34K ₿0.29	$1.78M ₿29.58	$1.78M ₿29.58
2321	nubcat NUB	$0.001747 ₿0.000000029	-1.68	$1.75M ₿29.23	$0.001808 ₿0.000000029	$0.001707 ₿0.000000028	$204.69K ₿3.4	$1.75M ₿29.23	$1.75M ₿29.23
2322	LUCA LUCA	$0.2371 ₿0.0000039	-0.14	$1.76M ₿29.24	$0.2394 ₿0.0000039	$0.2368 ₿0.0000039	$65.75K ₿1.1	$1.76M ₿29.34	$1.76M ₿29.24
2326	Indigo Protocol INDY	$0.09234 ₿0.0000015	-2.40	$1.75M ₿29.18	$0.09589 ₿0.0000015	$0.09153 ₿0.0000015	$561.59 ₿0.01	$3.23M ₿53.81	$1.75M ₿29.18
2330	Extra Finance EXTRA	$0.003921 ₿0.000000065	-0.45	$1.74M ₿29.01	$0.003994 ₿0.000000065	$0.003894 ₿0.000000064	$214.73 ₿0	$3.35M ₿55.93	$1.74M ₿29.01
2332	KYVE Network KYVE	$0.001445 ₿0.000000024	3.76	$1.73M ₿28.84	$0.001602 ₿0.000000026	$0.001393 ₿0.000000023	$14.3K ₿0.24	$1.85M ₿30.72	$1.73M ₿28.84
2334	Somnium Space CUBEs CUBE	$0.1165 ₿0.0000019	0	$1.73M ₿28.79	$0.128 ₿0.0000021	$0.1165 ₿0.0000019	$0.01 ₿0	$4.67M ₿77.7	$1.73M ₿28.79
2336	StakeWise SWISE	$0.002291 ₿0.000000038	-0.42	$1.73M ₿28.8	$0.002304 ₿0.000000038	$0.002282 ₿0.000000038	$9.76 ₿0	$2.29M ₿38.17	$1.73M ₿28.8
2338	Kin KIN	$0.0000006513 ₿0.000000000010	-0.78	$1.72M ₿28.79	$0.0000007042 ₿0.000000000011	$0.0000006481 ₿0.000000000010	$50.74K ₿0.85	$1.72M ₿28.79	$1.72M ₿28.79
2342	Garden SEED	$0.1315 ₿0.0000019	0	$1.71M ₿25.86	$0	$0	$1.1K ₿0.02	$19.33M ₿291.84	$1.71M ₿25.86
2346	Hawk HAWK	$0.00003147 ₿0.00000000052	0.17	$1.7M ₿28.37	$0.00003149 ₿0.00000000052	$0.00003129 ₿0.00000000051	$430.06 ₿0.01	$2.52M ₿41.92	$1.7M ₿28.37
2348	PIXL PIXL	$0.003399 ₿0.000000056	-1.71	$1.7M ₿28.32	$0.003514 ₿0.000000057	$0.003375 ₿0.000000056	$67.8 ₿0	$1.7M ₿28.32	$1.7M ₿28.32
2354	0x0 0X0	$0.001894 ₿0.000000031	-13.48	$1.69M ₿28.35	$0.00224 ₿0.000000037	$0.001894 ₿0.000000032	$41.35K ₿0.69	$1.69M ₿28.35	$1.69M ₿28.35
2355	Mainframe MFT	$0.0001798 ₿0.0000000029	0.06	$1.69M ₿28.15	$0.0001807 ₿0.0000000029	$0.0001785 ₿0.0000000029	$10.63 ₿0	$1.8M ₿29.99	$1.69M ₿28.15
2358	Hooked Protocol HOOK	$0.005845 ₿0.000000096	-0.20	$1.68M ₿27.66	$0.006037 ₿0.000000099	$0.005691 ₿0.000000094	$717.67K ₿11.93	$2.92M ₿48.06	$1.68M ₿27.66
2360	Index Cooperative INDEX	$0.2426 ₿0.0000040	1.28	$1.68M ₿28	$0.2442 ₿0.0000040	$0.2395 ₿0.0000039	$2.53K ₿0.04	$2.18M ₿36.39	$1.68M ₿28
2363	Bitsocial BSO	$0.007981 ₿0.00000013	7.98	$1.68M ₿27.93	$0.008024 ₿0.00000013	$0.007353 ₿0.00000012	$1.73K ₿0.03	$1.68M ₿27.93	$1.68M ₿27.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}