Ergebnisseite 11 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2319 |
|
$0.004411
₿0.000000048
|
-0.61 |
$2.12M
₿22.93
|
$0.004502
₿0.
|
$0.004408
₿0.
|
|
$522.24
₿0
|
$3.23M
₿35.34
|
$2.12M
₿22.93
|
|
|
| 2320 |
|
$0.008598
₿0.00000014
|
-15.71 |
$2.11M
₿36.73
|
$0.01052
₿0.
|
$0.007982
₿0.
|
|
$62.28K
₿0
|
$8.6M
₿149.92
|
$2.11M
₿36.73
|
|
|
| 2323 |
|
$0.00000212
₿0.000000000049
|
0.58 |
$2.1M
₿49.44
|
$0.00000216
₿0.
|
$0.000002089
₿0.
|
|
$2.32K
₿0
|
$2.11M
₿49.61
|
$2.1M
₿49.44
|
|
|
| 2326 |
|
$0.002299
₿0.000000043
|
-0.27 |
$2.11M
₿38.77
|
$0.002318
₿0.
|
$0.002248
₿0.
|
|
$57.26K
₿0
|
$2.11M
₿38.77
|
$2.11M
₿38.77
|
|
|
| 2327 |
|
$0.002371
₿0.0000000046
|
-22.43 |
$2.1M
₿2.59
|
$0.003115
₿0.
|
$0.002307
₿0.
|
|
$240.49K
₿0
|
$2.85M
₿5.55
|
$2.1M
₿2.59
|
|
|
| 2329 |
|
$0.003701
₿0.000000063
|
-0.34 |
$2.1M
₿34.15
|
$0.003727
₿0.
|
$0.003668
₿0.
|
|
$35.63K
₿0
|
$3.7M
₿63.07
|
$2.1M
₿34.15
|
|
|
| 2330 |
|
$0.002429
₿0.000000055
|
-0.32 |
$2.09M
₿44.06
|
$0.002444
₿0.
|
$0.002428
₿0.
|
|
$13.05K
₿0
|
$4.86M
₿110.69
|
$2.09M
₿44.06
|
|
|
| 2331 |
|
$0.004182
₿0.000000042
|
2.46 |
$2.09M
₿21.29
|
$0.004278
₿0.
|
$0.004031
₿0.
|
|
$394.79
₿0
|
$2.09M
₿21.29
|
$2.09M
₿21.29
|
|
|
| 2332 |
|
$0.000942
₿0.000000015
|
-2.43 |
$2.09M
₿26.07
|
$0.0009707
₿0.
|
$0.000921
₿0.
|
|
$484.25
₿0
|
$2.1M
₿34.01
|
$2.09M
₿26.07
|
|
|
| 2334 |
|
$0.006129
₿0.000000024
|
0.95 |
$2.08M
₿6.18
|
$0.006331
₿0.
|
$0.005933
₿0.
|
|
$137.96K
₿0
|
$6.13M
₿24.23
|
$2.08M
₿6.18
|
|
|
| 2337 |
|
$0.0004636
₿0.0000000059
|
-0.75 |
$2.07M
₿26.79
|
$0.0004738
₿0.
|
$0.0004581
₿0.
|
|
$35.29K
₿0
|
$4.64M
₿59.88
|
$2.07M
₿26.79
|
|
|
| 2338 |
|
$0.00008974
₿0.0000000017
|
-1.44 |
$2.07M
₿40.13
|
$0.00009139
₿0.
|
$0.00008943
₿0.
|
|
$700.49
₿0
|
$8.97M
₿173.68
|
$2.07M
₿40.13
|
|
|
| 2339 |
|
$0.148
₿0.0000017
|
2.71 |
$2.07M
₿25.08
|
$0.1589
₿0.
|
$0.1415
₿0.
|
|
$134.59K
₿0
|
$2.07M
₿25.26
|
$2.07M
₿25.08
|
|
|
| 2353 |
|
$0.0658
₿0.00000092
|
25.04 |
$2.05M
₿28.78
|
$0.06585
₿0.
|
$0.05023
₿0.
|
|
$96.64
₿0
|
$2.05M
₿28.78
|
$2.05M
₿28.78
|
|
|
| 2360 |
|
$0.002692
₿0.00000012
|
0.01* |
$2.04M
₿85.72
|
$0.002692
₿0.
|
$0.002675
₿0.
|
|
$11.13
₿0
|
$2.04M
₿85.72
|
$2.04M
₿85.72
|
|
|
| 2362 |
|
$0.03009
₿0.00000047
|
0.23 |
$2.04M
₿31.97
|
$0.0312
₿0.
|
$0.02952
₿0.
|
|
$6.93K
₿0
|
$3.01M
₿47.22
|
$2.04M
₿31.97
|
|
|
| 2363 |
|
$2.59
₿0.000032
|
-0.24 |
$2.04M
₿25.75
|
$2.61
₿0.
|
$2.58
₿0.
|
|
$835.05
₿0
|
$2.04M
₿25.75
|
$2.04M
₿25.75
|
|
|
| 2367 |
|
$0.02025
₿0.000000072
|
-3.05 |
$2.03M
₿7.21
|
$0.02097
₿0.
|
$0.02025
₿0.
|
|
$1.64K
₿0
|
$2.03M
₿7.21
|
$2.03M
₿7.21
|
|
|
| 2372 |
|
$0.01001
₿0.00000013
|
0.35 |
$2.02M
₿26.62
|
$0.01042
₿0.
|
$0.009253
₿0.
|
|
$60.48K
₿0
|
$2.63M
₿34.71
|
$2.02M
₿26.62
|
|
|
| 2375 |
|
$0.1183
₿0.0000030
|
-5.42 |
$2.01M
₿52.11
|
$0.1255
₿0.
|
$0.1
₿0.
|
|
$26.17K
₿0
|
$2.49M
₿64.54
|
$2.01M
₿52.11
|
|
|
| 2376 |
|
$0.002005
₿0.000000034
|
-0.50 |
$1.99M
₿34.11
|
$0.002029
₿0.
|
$0.001953
₿0.
|
|
$339.22K
₿0
|
$1.99M
₿34.11
|
$1.99M
₿34.11
|
|
|
| 2383 |
|
$0.002337
₿0.0000000077
|
6.93 |
$1.98M
₿6.56
|
$0.002428
₿0.
|
$0.002146
₿0.
|
|
$874.53K
₿0
|
$1.98M
₿6.56
|
$1.98M
₿6.56
|
|
|
| 2387 |
|
$0.9988
₿0.000015
|
-0.01* |
$1.97M
₿88.83
|
$0.9995
₿0.
|
$0.9973
₿0.
|
|
$3.71M
₿0
|
$6.99M
₿106.97
|
$1.97M
₿88.83
|
|
|
| 2389 |
|
$0.0003426
₿0.0000000037
|
-1.52 |
$1.97M
₿21.45
|
$0.0003517
₿0.
|
$0.0003343
₿0.
|
|
$8.54K
₿0
|
$1.97M
₿21.45
|
$1.97M
₿21.45
|
|
|
| 2402 |
|
$0.00000005255
₿0.00000000000061
|
-0.52 |
$1.94M
₿22.57
|
$0.00000005292
₿0.
|
$0.00000005229
₿0.
|
|
$4.89K
₿0
|
$1.94M
₿22.61
|
$1.94M
₿22.57
|
|
|
| 2403 |
|
$0.002012
₿0.000000040
|
0.11 |
$1.93M
₿39.12
|
$0.002082
₿0.
|
$0.001748
₿0.
|
|
$23.05K
₿0
|
$10.06M
₿203.75
|
$1.93M
₿39.12
|
|
|
| 2405 |
|
$0.02169
₿0.00000040
|
-1.80 |
$1.93M
₿30.69
|
$0.02515
₿0.
|
$0.02073
₿0.
|
|
$321.19K
₿0
|
$2.1M
₿39.18
|
$1.93M
₿30.69
|
|
|
| 2412 |
|
$0.00312
₿0.000000011
|
0 |
$1.9M
₿7.25
|
$0.003404
₿0.
|
$0.003112
₿0.
|
|
$173.68
₿0
|
$3.12M
₿11.91
|
$1.9M
₿7.25
|
|
|
| 2417 |
|
$0.000566
₿0.0000000097
|
3.11 |
$1.89M
₿32.55
|
$0.0005771
₿0.
|
$0.0005383
₿0.
|
|
$2.59K
₿0
|
$5.66M
₿97.46
|
$1.89M
₿32.55
|
|
|
| 2418 |
|
$0.004552
₿0.000000042
|
0.45 |
$1.89M
₿21.21
|
$0.004574
₿0.
|
$0.004504
₿0.
|
|
$7.05K
₿0
|
$44.44M
₿418.52
|
$1.89M
₿21.21
|
|
|
| 2421 |
|
$0.00194
₿0.000000059
|
3.03 |
$1.89M
₿57.87
|
$0.002025
₿0.
|
$0.001873
₿0.
|
|
$168.03K
₿0
|
$1.94M
₿59.84
|
$1.89M
₿57.87
|
|
|
| 2423 |
|
$0.001885
₿0.000000021
|
-4.97 |
$1.89M
₿21.04
|
$0.001986
₿0.
|
$0.001817
₿0.
|
|
$2.59K
₿0
|
$1.89M
₿21.04
|
$1.89M
₿21.04
|
|
|
| 2426 |
|
$0.005456
₿0.000000096
|
0.43 |
$1.88M
₿33.28
|
$0.005585
₿0.
|
$0.005309
₿0.
|
|
$1.49K
₿0
|
$1.88M
₿33.28
|
$1.88M
₿33.28
|
|
|
| 2427 |
|
$0.02607
₿0.00000018
|
3.28 |
$1.88M
₿9.01
|
$0.02628
₿0.
|
$0.02041
₿0.
|
|
$237.65
₿0
|
$2.25M
₿15.68
|
$1.88M
₿9.01
|
|
|
| 2429 |
|
$0.00008464
₿0.0000000013
|
-1.76 |
$1.87M
₿29.63
|
$0.00008838
₿0.
|
$0.00008352
₿0.
|
|
$1.29K
₿0
|
$3.24M
₿52.1
|
$1.87M
₿29.63
|
|
|
| 2430 |
|
$0.1524
₿0.0000044
|
-1.49 |
$1.87M
₿50.42
|
$0.1565
₿0.
|
$0.1523
₿0.
|
|
$5.84K
₿0
|
$1.87M
₿54.24
|
$1.87M
₿50.42
|
|
|
| 2433 |
|
$0.00000194
₿0.000000000021
|
1.77 |
$1.87M
₿20.51
|
$0.00000202
₿0.
|
$0.000001879
₿0.
|
|
$28.78K
₿0
|
$1.87M
₿20.51
|
$1.87M
₿20.51
|
|
|
| 2434 |
|
$0.00000187
₿0.000000000019
|
-0.55 |
$1.87M
₿19.53
|
$0.000001919
₿0.
|
$0.00000185
₿0.
|
|
$12.47K
₿0
|
$1.87M
₿19.53
|
$1.87M
₿19.53
|
|
|
| 2435 |
|
$0.264
₿0.0000037
|
0.23 |
$1.87M
₿25.61
|
$0.2674
₿0.
|
$0.2633
₿0.
|
|
$9.64K
₿0
|
$2.38M
₿33.29
|
$1.87M
₿25.61
|
|
|
| 2440 |
|
$0.003169
₿0.000000046
|
344.95 |
$3.4M
₿7.79
|
$0.01299
₿0.
|
$0.001305
₿0.
|
|
$17.64
₿0
|
$5.81M
₿46.67
|
$3.4M
₿7.79
|
|
|
| 2441 |
|
$0.003008
₿0.000000050
|
-11.68 |
$1.85M
₿4.6
|
$0.255
₿0.
|
$0.003008
₿0.
|
|
$67.91K
₿0
|
$2.11M
₿17.48
|
$1.85M
₿4.6
|
|
|
| 2442 |
|
$0.02183
₿0.00000013
|
-0.14 |
$1.85M
₿11.19
|
$0.02187
₿0.
|
$0.02119
₿0.
|
|
$86.25
₿0
|
$3.27M
₿19.79
|
$1.85M
₿11.19
|
|
|
| 2443 |
|
$0.002905
₿0.000000018
|
4.14 |
$1.85M
₿11.63
|
$0.003055
₿0.
|
$0.002746
₿0.
|
|
$89.07K
₿0
|
$1.85M
₿11.69
|
$1.85M
₿11.63
|
|
|
| 2444 |
|
$0.001845
₿0.000000024
|
0.21 |
$1.85M
₿24.87
|
$0.001871
₿0.
|
$0.001814
₿0.
|
|
$8K
₿0
|
$1.85M
₿24.87
|
$1.85M
₿24.87
|
|
|
| 2445 |
|
$0.005248
₿0.00000011
|
-5.63 |
$1.84M
₿17.77
|
$0.005673
₿0.
|
$0.004995
₿0.
|
|
$7.39K
₿0
|
$5.25M
₿112.93
|
$1.84M
₿17.77
|
|
|
| 2447 |
|
$0.001667
₿0.000000031
|
-3.43 |
$1.83M
₿33.17
|
$0.001875
₿0.
|
$0.001665
₿0.
|
|
$122.77K
₿0
|
$2.13M
₿39.53
|
$1.83M
₿33.17
|
|
|
| 2449 |
|
$0.000000000041
₿0.00000000000000049
|
24.77 |
$1.83M
₿22.02
|
$0.000000000041
₿0.
|
$0.000000000039
₿0.
|
|
$1.38K
₿0
|
$4.08M
₿49.66
|
$1.83M
₿22.02
|
|
|
| 2456 |
|
$0.001804
₿0.000000021
|
-0.97 |
$1.81M
₿21.53
|
$0.001824
₿0.
|
$0.001787
₿0.
|
|
$167.56
₿0
|
$1.81M
₿21.53
|
$1.81M
₿21.53
|
|
|
| 2461 |
|
$0.000001799
₿0.000000000029
|
-2.96 |
$1.8M
₿29.01
|
$0.00000185
₿0.
|
$0.000001779
₿0.
|
|
$3.9K
₿0
|
$1.8M
₿29.01
|
$1.8M
₿29.01
|
|
|
| 2470 |
|
$0.000000004243
₿0.00000000000010
|
2.44 |
$1.78M
₿42.44
|
$0.000000004321
₿0.
|
$0.000000004135
₿0.
|
|
$63.85K
₿0
|
$1,784,872.6Quint
₿42.44
|
$1.78M
₿42.44
|
|
|
| 2476 |
|
$0.001179
₿0.0000000022
|
107.97 |
$1.76M
₿3.43
|
$0.001047
₿0.
|
$0.0005214
₿0.
|
|
$2.28M
₿0
|
$2.34M
₿4.56
|
$1.76M
₿3.43
|
|
|
| 2478 |
|
$1.12
₿0.000016
|
0.01* |
$1.77M
₿70.99
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$2.2K
₿0
|
$1.77M
₿70.99
|
$1.77M
₿70.99
|
|
|
| 2490 |
|
$0.03137
₿0.00000050
|
0.65 |
$1.74M
₿25.36
|
$0.03138
₿0.
|
$0.02966
₿0.
|
|
$2.48K
₿0
|
$2.65M
₿42.93
|
$1.74M
₿25.36
|
|
|
| 2491 |
|
$0.000025
₿0.00000000020
|
-0.39 |
$1.74M
₿14.1
|
$0.00002529
₿0.
|
$0.00002491
₿0.
|
|
$577.77
₿0
|
$1.74M
₿14.1
|
$1.74M
₿14.1
|
|
|
| 2493 |
|
$0.001731
₿0.000000032
|
0 |
$1.73M
₿32.05
|
$0.001761
₿0.
|
$0.001724
₿0.
|
|
$5.69
₿0
|
$1.73M
₿32.05
|
$1.73M
₿32.05
|
|
|
| 2495 |
|
$0.000000000009
₿0.00000000000000016
|
-1.74 |
$1.73M
₿31.22
|
$0.00000000001
₿0.
|
$0.000000000009
₿0.
|
|
$67.87K
₿0
|
$1.73M
₿31.22
|
$1.73M
₿31.22
|
|
|
| 2498 |
|
$0.02225
₿0.00000030
|
-0.01 |
$1.72M
₿24.2
|
$0.02229
₿0.
|
$0.02213
₿0.
|
|
$5.06K
₿0
|
$1.72M
₿24.2
|
$1.72M
₿24.2
|
|
|
| 2501 |
|
$0.02739
₿0.00000043
|
-0.08 |
$1.72M
₿15.15
|
$0.02751
₿0.
|
$0.02723
₿0.
|
|
$44.14
₿0
|
$2.74M
₿43.98
|
$1.72M
₿15.15
|
|
|
| 2502 |
|
$0.01768
₿0.00000032
|
6.94 |
$1.72M
₿26.73
|
$0.01774
₿0.
|
$0.01645
₿0.
|
|
$63.7K
₿0
|
$1.76M
₿32.38
|
$1.72M
₿26.73
|
|
|
| 2505 |
|
$0.0259
₿0.00000040
|
-1.11 |
$1.71M
₿26.23
|
$0.02625
₿0.
|
$0.02532
₿0.
|
|
$24.41K
₿0
|
$3.89M
₿60.45
|
$1.71M
₿26.23
|
|
|
| 2508 |
|
$0.001917
₿0.000000028
|
0.47 |
$1.71M
₿25.04
|
$0.001932
₿0.
|
$0.001895
₿0.
|
|
$519.3
₿0
|
$1.71M
₿25.04
|
$1.71M
₿25.04
|
|
|
| 2510 |
|
$0.001763
₿0.000000058
|
5.43 |
$1.7M
₿56.83
|
$0.001787
₿0.
|
$0.001635
₿0.
|
|
$5.65K
₿0
|
$1.7M
₿56.83
|
$1.7M
₿56.83
|
|
|
| 2511 |
|
$0.05521
₿0.0000020
|
6.33 |
$1.69M
₿89.14
|
$0.05655
₿0.
|
$0.05116
₿0.
|
|
$738.38K
₿0
|
$2.76M
₿103.15
|
$1.69M
₿89.14
|
|
|
| 2512 |
|
$0.0002426
₿0.0000000060
|
0 |
$1.7M
₿36.64
|
$0.0002465
₿0.
|
$0.0002379
₿0.
|
|
$540.06
₿0
|
$4.77M
₿119.25
|
$1.7M
₿36.64
|
|
|
| 2514 |
|
$0.001692
₿0.000000010
|
0.21 |
$1.69M
₿10.1
|
$0.001723
₿0.
|
$0.001652
₿0.
|
|
$1.56K
₿0
|
$1.69M
₿10.1
|
$1.69M
₿10.1
|
|
|
| 2516 |
|
$0.0001687
₿0.00000000057
|
2.03 |
$1.69M
₿5.72
|
$0.0001714
₿0.
|
$0.0001599
₿0.
|
|
$214.3
₿0
|
$1.69M
₿5.72
|
$1.69M
₿5.72
|
|
|
| 2518 |
|
$0.0004045
₿0.0000000030
|
-10.40 |
$1.68M
₿12.76
|
$0.0004557
₿0.
|
$0.000404
₿0.
|
|
$114.64
₿0
|
$8.09M
₿61.36
|
$1.68M
₿12.76
|
|
|
| 2519 |
|
$0.008892
₿0.00000011
|
4.74 |
$1.68M
₿19.49
|
$0.008969
₿0.
|
$0.008283
₿0.
|
|
$5.42K
₿0
|
$4M
₿48.23
|
$1.68M
₿19.49
|
|
|
| 2521 |
|
$0.001621
₿0.000000010
|
-7.77 |
$1.67M
₿11.01
|
$0.001816
₿0.
|
$0.001578
₿0.
|
|
$57.35K
₿0
|
$1.67M
₿11.01
|
$1.67M
₿11.01
|
|
|
| 2522 |
|
$0.03545
₿0.00000062
|
-3.40 |
$1.67M
₿28.71
|
$0.03743
₿0.
|
$0.03534
₿0.
|
|
$167.84
₿0
|
$3.32M
₿58.66
|
$1.67M
₿28.71
|
|
|
| 2523 |
|
$0.0001867
₿0.0000000032
|
0.36 |
$1.67M
₿21.65
|
$0.0001884
₿0.
|
$0.0001852
₿0.
|
|
$49.56K
₿0
|
$1.87M
₿32.62
|
$1.67M
₿21.65
|
|
|
| 2525 |
|
$0.02479
₿0.00000029
|
-0.09 |
$1.67M
₿24.33
|
$0.02494
₿0.
|
$0.02458
₿0.
|
|
$2.98
₿0
|
$24.79M
₿293.78
|
$1.67M
₿24.33
|
|
|
| 2527 |
|
$0.0003218
₿0.0000000046
|
-8.08 |
$1.67M
₿24.28
|
$0.0003549
₿0.
|
$0.0003004
₿0.
|
|
$190.33K
₿0
|
$3.19M
₿46.44
|
$1.67M
₿24.28
|
|
|
| 2533 |
|
$0.002575
₿0.000000080
|
-0.32 |
$1.66M
₿52.06
|
$0.002589
₿0.
|
$0.002557
₿0.
|
|
$83.11K
₿0
|
$2.16M
₿67.76
|
$1.66M
₿52.06
|
|
|
| 2536 |
|
$0.5131
₿0.0000089
|
-1.36 |
$1.66M
₿35.27
|
$0.5224
₿0.
|
$0.5103
₿0.
|
|
$3K
₿0
|
$5.13M
₿89.57
|
$1.66M
₿35.27
|
|
|
| 2540 |
|
$0.001644
₿0.000000018
|
-0.14 |
$1.64M
₿18.53
|
$0.001666
₿0.
|
$0.001617
₿0.
|
|
$321.3
₿0
|
$1.64M
₿18.53
|
$1.64M
₿18.53
|
|
|
| 2541 |
|
$0.005375
₿0.000000067
|
-5.00 |
$1.64M
₿14.4
|
$0.005796
₿0.
|
$0.005348
₿0.
|
|
$96.51K
₿0
|
$2.69M
₿33.95
|
$1.64M
₿14.4
|
|
|
| 2544 |
|
$0.01074
₿0.00000023
|
-0.49 |
$1.63M
₿35.15
|
$0.01085
₿0.
|
$0.01054
₿0.
|
|
$149.84
₿0
|
$1.63M
₿35.15
|
$1.63M
₿35.15
|
|
|
| 2548 |
|
$0
₿0.
|
-0.34 |
$1.62M
₿18.4
|
$0
₿0.
|
$0
₿0.
|
|
$160.67
₿0
|
$2.36M
₿29.22
|
$1.62M
₿18.4
|
|
|
| 2549 |
|
$0.1858
₿0.0000028
|
-0.96 |
$1.62M
₿23.65
|
$0.1877
₿0.
|
$0.1846
₿0.
|
|
$81.56K
₿0
|
$1.86M
₿28.15
|
$1.62M
₿23.65
|
|
|
| 2550 |
|
$1.11
₿0.000017
|
0.04 |
$1.61M
₿30.05
|
$1.13
₿0.
|
$1.11
₿0.
|
|
$8.03K
₿0
|
$1.61M
₿30.05
|
$1.61M
₿30.05
|
|
|
| 2552 |
|
$0.000000000002
₿0.000000000000000048
|
-1.80 |
$1.61M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.34K
₿0
|
$1.61M
₿0
|
$1.61M
₿0
|
|
|
| 2557 |
|
$0.0007265
₿0.0000000086
|
-0.05 |
$1.6M
₿19.05
|
$0.0007313
₿0.
|
$0.000722
₿0.
|
|
$3.97K
₿0
|
$1.6M
₿19.05
|
$1.6M
₿19.05
|
|
|
| 2563 |
|
$0.0001587
₿0.0000000018
|
-2.80 |
$1.59M
₿18.24
|
$0.000175
₿0.
|
$0.0001483
₿0.
|
|
$2.23M
₿0
|
$1.59M
₿18.24
|
$1.59M
₿18.24
|
|
|
| 2565 |
|
$0.003155
₿0.000000019
|
0.56 |
$1.58M
₿8.05
|
$0.003442
₿0.
|
$0.003065
₿0.
|
|
$21.3K
₿0
|
$1.58M
₿9.82
|
$1.58M
₿8.05
|
|
|
| 2567 |
|
$0.0001572
₿0.0000000015
|
-0.83 |
$1.57M
₿10.32
|
$0.0001585
₿0.
|
$0.0001496
₿0.
|
|
$790.64
₿0
|
$1.57M
₿15.84
|
$1.57M
₿10.32
|
|
|
| 2571 |
|
$0.0000001341
₿0.0000000000030
|
-1.03 |
$1.56M
₿35.58
|
$0.0000001365
₿0.
|
$0.0000001338
₿0.
|
|
$1.17K
₿0
|
$1.56M
₿35.58
|
$1.56M
₿35.58
|
|
|
| 2572 |
|
$0.01338
₿0.00000017
|
-1.51 |
$1.56M
₿20.32
|
$0.01972
₿0.
|
$0.01333
₿0.
|
|
$143.42
₿0
|
$1.56M
₿20.32
|
$1.56M
₿20.32
|
|
|
| 2574 |
|
$0.0002622
₿0.0000000056
|
-0.30 |
$1.56M
₿34.56
|
$0.0002664
₿0.
|
$0.0002618
₿0.
|
|
$6.36K
₿0
|
$1.96M
₿40.23
|
$1.56M
₿34.56
|
|
|
| 2575 |
|
$0.02295
₿0.00000025
|
12.00 |
$1.55M
₿15.5
|
$0.02306
₿0.
|
$0.009179
₿0.
|
|
$504.24
₿0
|
$2.3M
₿25.93
|
$1.55M
₿15.5
|
|
|
| 2576 |
|
$0.01123
₿0.00000024
|
-2.43 |
$1.55M
₿33.34
|
$0.01192
₿0.
|
$0.01113
₿0.
|
|
$21.78K
₿0
|
$1.55M
₿33.34
|
$1.55M
₿33.34
|
|
|
| 2578 |
|
$0.001843
₿0.000000034
|
-1.76 |
$1.55M
₿27.75
|
$0.001876
₿0.
|
$0.001838
₿0.
|
|
$99.68K
₿0
|
$1.84M
₿33.92
|
$1.55M
₿27.75
|
|
|
| 2589 |
|
$0.02194
₿0.00000030
|
-0.03 |
$1.53M
₿21.14
|
$0.02203
₿0.
|
$0.02182
₿0.
|
|
$181.83K
₿0
|
$2.3M
₿31.78
|
$1.53M
₿21.14
|
|
|
| 2592 |
|
$253.34
₿0.0034
|
-5.76 |
$1.53M
₿23.15
|
$269.94
₿0.
|
$252.52
₿0.
|
|
$7.47
₿0
|
$1.53M
₿23.15
|
$1.53M
₿23.15
|
|
|
| 2595 |
|
$0.00169
₿0.000000021
|
-0.66 |
$1.53M
₿19.13
|
$0.001726
₿0.
|
$0.001658
₿0.
|
|
$157.08K
₿0
|
$1.69M
₿21.15
|
$1.53M
₿19.13
|
|
|
| 2597 |
|
$0.00023
₿0.0000000036
|
3.69 |
$1.52M
₿24.36
|
$0.0002318
₿0.
|
$0.000219
₿0.
|
|
$141.17K
₿0
|
$1.52M
₿24.36
|
$1.52M
₿24.36
|
|
|
| 2601 |
|
$0.2552
₿0.000011
|
0.81 |
$1.52M
₿66.49
|
$0.2553
₿0.
|
$0.253
₿0.
|
|
$520.69
₿0
|
$7.62M
₿332.91
|
$1.52M
₿66.49
|
|
|
| 2604 |
|
$0.001466
₿0.000000029
|
-3.31 |
$1.51M
₿30.49
|
$0.001524
₿0.
|
$0.001437
₿0.
|
|
$450.97
₿0
|
$5.63M
₿113.4
|
$1.51M
₿30.49
|
|
|
| 2608 |
|
$0.001945
₿0.000000022
|
-7.14 |
$1.51M
₿7.76
|
$0.002101
₿0.
|
$0.001937
₿0.
|
|
$86.5K
₿0
|
$1.91M
₿21.98
|
$1.51M
₿7.76
|
|
|
| 2610 |
|
$3.03
₿0.000033
|
-0.25 |
$1.51M
₿18.21
|
$3.16
₿0.
|
$2.92
₿0.
|
|
$3.23K
₿0
|
$1.51M
₿18.21
|
$1.51M
₿18.21
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
