Ergebnisseite 11 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2326 |
|
$0.001376
₿0.0000000022
|
58.21 |
$2.07M
₿3.43
|
$0.001482
₿0.
|
$0.0007072
₿0.
|
|
$1.2M
₿0
|
$2.75M
₿4.56
|
$2.07M
₿3.43
|
|
|
| 2327 |
|
$0.00207
₿0.000000031
|
-3.70 |
$2.05M
₿30.95
|
$0.002156
₿0.
|
$0.002073
₿0.
|
|
$29.53K
₿0
|
$2.07M
₿31.34
|
$2.05M
₿30.95
|
|
|
| 2329 |
|
$3.63
₿0.000036
|
-4.98 |
$2.05M
₿20.49
|
$3.83
₿0.
|
$3.59
₿0.
|
|
$1.94K
₿0
|
$2.05M
₿20.49
|
$2.05M
₿20.49
|
|
|
| 2334 |
|
$0.004077
₿0.000000042
|
-3.24 |
$2.04M
₿21.29
|
$0.004278
₿0.
|
$0.004037
₿0.
|
|
$220.59
₿0
|
$2.04M
₿21.29
|
$2.04M
₿21.29
|
|
|
| 2335 |
|
$0.06526
₿0.00000092
|
15.09 |
$2.04M
₿28.78
|
$0.066
₿0.
|
$0.05023
₿0.
|
|
$115.73
₿0
|
$2.04M
₿28.78
|
$2.04M
₿28.78
|
|
|
| 2336 |
|
$0.005989
₿0.000000024
|
-2.49 |
$2.04M
₿6.18
|
$0.006274
₿0.
|
$0.005933
₿0.
|
|
$134.13K
₿0
|
$5.99M
₿24.23
|
$2.04M
₿6.18
|
|
|
| 2338 |
|
$0.0289
₿0.00000024
|
-23.70 |
$2.02M
₿17
|
$0.04651
₿0.
|
$0.02104
₿0.
|
|
$12.72K
₿0
|
$2.89M
₿24.29
|
$2.02M
₿17
|
|
|
| 2339 |
|
$0.02994
₿0.00000047
|
-1.05 |
$2.03M
₿31.97
|
$0.0312
₿0.
|
$0.02937
₿0.
|
|
$8.26K
₿0
|
$2.99M
₿47.22
|
$2.03M
₿31.97
|
|
|
| 2344 |
|
$0.002676
₿0.00000012
|
0.01* |
$2.03M
₿85.72
|
$0.002692
₿0.
|
$0.002675
₿0.
|
|
$3.21
₿0
|
$2.03M
₿85.72
|
$2.03M
₿85.72
|
|
|
| 2347 |
|
$0.2716
₿0.0000050
|
-6.55 |
$2.02M
₿33.3
|
$0.2907
₿0.
|
$0.2689
₿0.
|
|
$18.48
₿0
|
$2.08M
₿38.4
|
$2.02M
₿33.3
|
|
|
| 2348 |
|
$0.003566
₿0.000000063
|
-4.13 |
$2.02M
₿34.15
|
$0.003727
₿0.
|
$0.00348
₿0.
|
|
$38.53K
₿0
|
$3.57M
₿63.07
|
$2.02M
₿34.15
|
|
|
| 2357 |
|
$0.001986
₿0.000000034
|
-0.78 |
$1.99M
₿34.11
|
$0.002029
₿0.
|
$0.001953
₿0.
|
|
$344.42K
₿0
|
$1.99M
₿34.11
|
$1.99M
₿34.11
|
|
|
| 2359 |
|
$0.01983
₿0.000000072
|
-2.94 |
$1.98M
₿7.21
|
$0.02048
₿0.
|
$0.01981
₿0.
|
|
$2.24K
₿0
|
$1.98M
₿7.21
|
$1.98M
₿7.21
|
|
|
| 2363 |
|
$0.9989
₿0.000015
|
0.01* |
$1.97M
₿88.83
|
$0.9995
₿0.
|
$0.9973
₿0.
|
|
$4.97M
₿0
|
$6.99M
₿106.97
|
$1.97M
₿88.83
|
|
|
| 2365 |
|
$0.1157
₿0.0000030
|
7.05 |
$1.96M
₿52.11
|
$0.1194
₿0.
|
$0.1074
₿0.
|
|
$8.5K
₿0
|
$2.43M
₿64.54
|
$1.96M
₿52.11
|
|
|
| 2367 |
|
$0.00803
₿0.00000014
|
-8.58 |
$1.97M
₿36.73
|
$0.009187
₿0.
|
$0.00794
₿0.
|
|
$17.42K
₿0
|
$8.03M
₿149.92
|
$1.97M
₿36.73
|
|
|
| 2369 |
|
$2.49
₿0.000032
|
-4.10 |
$1.95M
₿25.75
|
$2.61
₿0.
|
$2.49
₿0.
|
|
$3.57K
₿0
|
$1.95M
₿25.75
|
$1.95M
₿25.75
|
|
|
| 2370 |
|
$0.004064
₿0.000000048
|
-8.54 |
$1.95M
₿22.93
|
$0.004502
₿0.
|
$0.003994
₿0.
|
|
$1.94K
₿0
|
$2.98M
₿35.34
|
$1.95M
₿22.93
|
|
|
| 2373 |
|
$0.02186
₿0.00000040
|
3.62 |
$1.94M
₿30.69
|
$0.02214
₿0.
|
$0.02077
₿0.
|
|
$104.23K
₿0
|
$2.12M
₿39.18
|
$1.94M
₿30.69
|
|
|
| 2378 |
|
$0.002007
₿0.000000040
|
-0.12 |
$1.93M
₿39.12
|
$0.002021
₿0.
|
$0.001748
₿0.
|
|
$22.94K
₿0
|
$10.04M
₿203.75
|
$1.93M
₿39.12
|
|
|
| 2382 |
|
$0.0003345
₿0.0000000037
|
-0.72 |
$1.92M
₿21.45
|
$0.0003443
₿0.
|
$0.0003331
₿0.
|
|
$5.47K
₿0
|
$1.92M
₿21.45
|
$1.92M
₿21.45
|
|
|
| 2387 |
|
$0.003117
₿0.000000011
|
0 |
$1.9M
₿7.25
|
$0.003404
₿0.
|
$0.003091
₿0.
|
|
$173.52
₿0
|
$3.12M
₿11.91
|
$1.9M
₿7.25
|
|
|
| 2388 |
|
$0.002237
₿0.0000000077
|
-7.03 |
$1.89M
₿6.56
|
$0.002418
₿0.
|
$0.002227
₿0.
|
|
$733.19K
₿0
|
$1.89M
₿6.56
|
$1.89M
₿6.56
|
|
|
| 2391 |
|
$0.00000005134
₿0.00000000000061
|
-2.33 |
$1.89M
₿22.57
|
$0.00000005275
₿0.
|
$0.00000005109
₿0.
|
|
$838.48
₿0
|
$1.89M
₿22.61
|
$1.89M
₿22.57
|
|
|
| 2396 |
|
$0.001707
₿0.000000031
|
-4.84 |
$1.88M
₿33.17
|
$0.001809
₿0.
|
$0.001663
₿0.
|
|
$167.81K
₿0
|
$2.18M
₿39.53
|
$1.88M
₿33.17
|
|
|
| 2400 |
|
$0.00004941
₿0.00000000081
|
-2.87 |
$1.87M
₿30.39
|
$0.00005165
₿0.
|
$0.00003097
₿0.
|
|
$58.73K
₿0
|
$1.87M
₿30.39
|
$1.87M
₿30.39
|
|
|
| 2401 |
|
$0.1525
₿0.0000044
|
-0.03 |
$1.87M
₿50.42
|
$0.1565
₿0.
|
$0.1523
₿0.
|
|
$5.93K
₿0
|
$1.87M
₿54.24
|
$1.87M
₿50.42
|
|
|
| 2403 |
|
$0.00008436
₿0.0000000013
|
-2.55 |
$1.87M
₿29.63
|
$0.00008807
₿0.
|
$0.00008302
₿0.
|
|
$1.76K
₿0
|
$3.23M
₿52.1
|
$1.87M
₿29.63
|
|
|
| 2405 |
|
$0.2637
₿0.0000037
|
0.07 |
$1.86M
₿25.61
|
$0.2674
₿0.
|
$0.2635
₿0.
|
|
$10.44K
₿0
|
$2.37M
₿33.29
|
$1.86M
₿25.61
|
|
|
| 2406 |
|
$0.000000000042
₿0.00000000000000049
|
2.41 |
$1.86M
₿22.02
|
$0.000000000042
₿0.
|
$0.00000000004
₿0.
|
|
$299.59
₿0
|
$4.16M
₿49.66
|
$1.86M
₿22.02
|
|
|
| 2409 |
|
$0.005393
₿0.000000096
|
-0.34 |
$1.86M
₿33.28
|
$0.005585
₿0.
|
$0.005325
₿0.
|
|
$4.66K
₿0
|
$1.86M
₿33.28
|
$1.86M
₿33.28
|
|
|
| 2410 |
|
$0.02579
₿0.00000018
|
6.82 |
$1.86M
₿9.01
|
$0.02657
₿0.
|
$0.02041
₿0.
|
|
$235.68
₿0
|
$2.23M
₿15.68
|
$1.86M
₿9.01
|
|
|
| 2413 |
|
$0.001905
₿0.000000059
|
-1.69 |
$1.86M
₿57.87
|
$0.002025
₿0.
|
$0.001897
₿0.
|
|
$175.4K
₿0
|
$1.91M
₿59.84
|
$1.86M
₿57.87
|
|
|
| 2418 |
|
$0.003
₿0.000000050
|
-11.93 |
$1.85M
₿4.6
|
$0.255
₿0.
|
$0.002979
₿0.
|
|
$65.62K
₿0
|
$2.1M
₿17.48
|
$1.85M
₿4.6
|
|
|
| 2419 |
|
$0.004444
₿0.000000042
|
-2.76 |
$1.85M
₿21.21
|
$0.00457
₿0.
|
$0.004394
₿0.
|
|
$8.57K
₿0
|
$43.38M
₿418.52
|
$1.85M
₿21.21
|
|
|
| 2421 |
|
$0.002006
₿0.000000043
|
-11.30 |
$1.84M
₿38.77
|
$0.002318
₿0.
|
$0.001939
₿0.
|
|
$52.71K
₿0
|
$1.84M
₿38.77
|
$1.84M
₿38.77
|
|
|
| 2422 |
|
$0.0005514
₿0.0000000097
|
-0.54 |
$1.84M
₿32.55
|
$0.0005771
₿0.
|
$0.000543
₿0.
|
|
$2.27K
₿0
|
$5.51M
₿97.46
|
$1.84M
₿32.55
|
|
|
| 2424 |
|
$0.000001839
₿0.000000000019
|
-1.56 |
$1.84M
₿19.53
|
$0.000001919
₿0.
|
$0.00000179
₿0.
|
|
$11.49K
₿0
|
$1.84M
₿19.53
|
$1.84M
₿19.53
|
|
|
| 2427 |
|
$0.001977
₿0.000000010
|
-2.98 |
$1.82M
₿9.98
|
$0.002041
₿0.
|
$0.0005319
₿0.
|
|
$32.08
₿0
|
$2.37M
₿12.99
|
$1.82M
₿9.98
|
|
|
| 2430 |
|
$0.000001889
₿0.000000000021
|
-1.47 |
$1.82M
₿20.51
|
$0.000001949
₿0.
|
$0.00000187
₿0.
|
|
$27.07K
₿0
|
$1.82M
₿20.51
|
$1.82M
₿20.51
|
|
|
| 2432 |
|
$0.001814
₿0.000000021
|
-5.11 |
$1.81M
₿21.04
|
$0.001912
₿0.
|
$0.00181
₿0.
|
|
$1.18K
₿0
|
$1.81M
₿21.04
|
$1.81M
₿21.04
|
|
|
| 2433 |
|
$0.00000000001
₿0.00000000000000016
|
2.03 |
$1.81M
₿31.22
|
$0.00000000001
₿0.
|
$0.000000000009
₿0.
|
|
$87.98K
₿0
|
$1.81M
₿31.22
|
$1.81M
₿31.22
|
|
|
| 2435 |
|
$0.008882
₿0.00000013
|
-4.67 |
$1.81M
₿26.62
|
$0.01042
₿0.
|
$0.008814
₿0.
|
|
$59.31K
₿0
|
$2.36M
₿34.71
|
$1.81M
₿26.62
|
|
|
| 2441 |
|
$0.001792
₿0.000000021
|
-1.27 |
$1.79M
₿21.53
|
$0.001821
₿0.
|
$0.001775
₿0.
|
|
$499.66
₿0
|
$1.79M
₿21.53
|
$1.79M
₿21.53
|
|
|
| 2445 |
|
$0.02109
₿0.00000013
|
-1.29 |
$1.79M
₿11.19
|
$0.02187
₿0.
|
$0.02108
₿0.
|
|
$66.54
₿0
|
$3.16M
₿19.79
|
$1.79M
₿11.19
|
|
|
| 2449 |
|
$1.12
₿0.000016
|
0.06 |
$1.77M
₿70.99
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$2.2K
₿0
|
$1.77M
₿70.99
|
$1.77M
₿70.99
|
|
|
| 2455 |
|
$0.001763
₿0.000000024
|
-5.09 |
$1.76M
₿24.87
|
$0.001867
₿0.
|
$0.001725
₿0.
|
|
$13.28K
₿0
|
$1.76M
₿24.87
|
$1.76M
₿24.87
|
|
|
| 2457 |
|
$0.002771
₿0.000000018
|
-2.09 |
$1.76M
₿11.63
|
$0.003055
₿0.
|
$0.002746
₿0.
|
|
$90.8K
₿0
|
$1.76M
₿11.69
|
$1.76M
₿11.63
|
|
|
| 2463 |
|
$0.000000004159
₿0.00000000000010
|
-1.74 |
$1.75M
₿42.44
|
$0.000000004321
₿0.
|
$0.000000004106
₿0.
|
|
$62.08K
₿0
|
$1,749,822.22Quint
₿42.44
|
$1.75M
₿42.44
|
|
|
| 2464 |
|
$0.004996
₿0.00000011
|
-6.54 |
$1.75M
₿17.77
|
$0.005644
₿0.
|
$0.004995
₿0.
|
|
$3.05K
₿0
|
$5M
₿112.93
|
$1.75M
₿17.77
|
|
|
| 2473 |
|
$0.000001709
₿0.000000000029
|
-6.02 |
$1.71M
₿29.01
|
$0.000001819
₿0.
|
$0.00000172
₿0.
|
|
$4.78K
₿0
|
$1.71M
₿29.01
|
$1.71M
₿29.01
|
|
|
| 2475 |
|
$0.01764
₿0.00000032
|
6.48 |
$1.71M
₿26.73
|
$0.01774
₿0.
|
$0.01653
₿0.
|
|
$63.49K
₿0
|
$1.76M
₿32.38
|
$1.71M
₿26.73
|
|
|
| 2482 |
|
$0.00002453
₿0.00000000020
|
-2.26 |
$1.7M
₿14.1
|
$0.00002529
₿0.
|
$0.00002432
₿0.
|
|
$3.33K
₿0
|
$1.7M
₿14.1
|
$1.7M
₿14.1
|
|
|
| 2483 |
|
$0.0307
₿0.00000050
|
0.49 |
$1.7M
₿25.36
|
$0.03176
₿0.
|
$0.02981
₿0.
|
|
$2.87K
₿0
|
$2.6M
₿42.93
|
$1.7M
₿25.36
|
|
|
| 2487 |
|
$0.001699
₿0.000000032
|
-2.55 |
$1.7M
₿32.05
|
$0.001754
₿0.
|
$0.001672
₿0.
|
|
$57.71
₿0
|
$1.7M
₿32.05
|
$1.7M
₿32.05
|
|
|
| 2489 |
|
$0.02189
₿0.00000030
|
-1.26 |
$1.69M
₿24.2
|
$0.02229
₿0.
|
$0.02179
₿0.
|
|
$5.85K
₿0
|
$1.69M
₿24.2
|
$1.69M
₿24.2
|
|
|
| 2490 |
|
$0.5241
₿0.0000089
|
2.02 |
$1.69M
₿35.27
|
$0.5646
₿0.
|
$0.5028
₿0.
|
|
$17.07K
₿0
|
$5.24M
₿89.57
|
$1.69M
₿35.27
|
|
|
| 2491 |
|
$0.02695
₿0.00000043
|
-1.67 |
$1.69M
₿15.15
|
$0.02751
₿0.
|
$0.02683
₿0.
|
|
$149.98
₿0
|
$2.7M
₿43.98
|
$1.69M
₿15.15
|
|
|
| 2493 |
|
$0.02552
₿0.00000040
|
-2.70 |
$1.69M
₿26.23
|
$0.02625
₿0.
|
$0.02532
₿0.
|
|
$30.99K
₿0
|
$3.83M
₿60.45
|
$1.69M
₿26.23
|
|
|
| 2496 |
|
$0.005531
₿0.000000067
|
-1.00 |
$1.68M
₿14.4
|
$0.007334
₿0.
|
$0.005284
₿0.
|
|
$244.59K
₿0
|
$2.77M
₿33.95
|
$1.68M
₿14.4
|
|
|
| 2497 |
|
$0.0004038
₿0.0000000030
|
-3.20 |
$1.68M
₿12.76
|
$0.0004557
₿0.
|
$0.0004033
₿0.
|
|
$94.33
₿0
|
$8.08M
₿61.36
|
$1.68M
₿12.76
|
|
|
| 2499 |
|
$0.001627
₿0.000000010
|
-10.32 |
$1.67M
₿11.01
|
$0.001816
₿0.
|
$0.001578
₿0.
|
|
$59.65K
₿0
|
$1.67M
₿11.01
|
$1.67M
₿11.01
|
|
|
| 2500 |
|
$0.03554
₿0.00000062
|
-3.94 |
$1.67M
₿28.71
|
$0.037
₿0.
|
$0.03411
₿0.
|
|
$454.31
₿0
|
$3.33M
₿58.66
|
$1.67M
₿28.71
|
|
|
| 2503 |
|
$0.02479
₿0.00000029
|
-0.11 |
$1.67M
₿24.33
|
$0.02481
₿0.
|
$0.02463
₿0.
|
|
$2.98
₿0
|
$24.79M
₿293.78
|
$1.67M
₿24.33
|
|
|
| 2504 |
|
$0.001666
₿0.000000010
|
-2.06 |
$1.67M
₿10.1
|
$0.001723
₿0.
|
$0.001638
₿0.
|
|
$885.99
₿0
|
$1.67M
₿10.1
|
$1.67M
₿10.1
|
|
|
| 2506 |
|
$0.0002371
₿0.0000000060
|
-0.51 |
$1.66M
₿36.64
|
$0.0002465
₿0.
|
$0.0002349
₿0.
|
|
$3.43K
₿0
|
$4.66M
₿119.25
|
$1.66M
₿36.64
|
|
|
| 2510 |
|
$0.001857
₿0.000000028
|
-2.69 |
$1.66M
₿25.04
|
$0.001932
₿0.
|
$0.00184
₿0.
|
|
$414.36
₿0
|
$1.66M
₿25.04
|
$1.66M
₿25.04
|
|
|
| 2512 |
|
$0.008746
₿0.00000011
|
0.74 |
$1.65M
₿19.49
|
$0.008969
₿0.
|
$0.00835
₿0.
|
|
$2.51K
₿0
|
$3.94M
₿48.23
|
$1.65M
₿19.49
|
|
|
| 2514 |
|
$0.0001839
₿0.0000000032
|
-0.94 |
$1.64M
₿21.65
|
$0.0001874
₿0.
|
$0.000184
₿0.
|
|
$51.25K
₿0
|
$1.84M
₿32.62
|
$1.64M
₿21.65
|
|
|
| 2518 |
|
$0.0003158
₿0.0000000046
|
-9.43 |
$1.63M
₿24.28
|
$0.0003487
₿0.
|
$0.0003004
₿0.
|
|
$185.35K
₿0
|
$3.13M
₿46.44
|
$1.63M
₿24.28
|
|
|
| 2528 |
|
$1.12
₿0.000017
|
-0.27 |
$1.62M
₿30.05
|
$1.13
₿0.
|
$1.1
₿0.
|
|
$8.61K
₿0
|
$1.62M
₿30.05
|
$1.62M
₿30.05
|
|
|
| 2529 |
|
$0.1854
₿0.0000028
|
-0.39 |
$1.62M
₿23.65
|
$0.1888
₿0.
|
$0.1828
₿0.
|
|
$111.92K
₿0
|
$1.85M
₿28.15
|
$1.62M
₿23.65
|
|
|
| 2530 |
|
$0.002515
₿0.000000080
|
-2.86 |
$1.62M
₿52.06
|
$0.002587
₿0.
|
$0.002483
₿0.
|
|
$86.13K
₿0
|
$2.1M
₿67.76
|
$1.62M
₿52.06
|
|
|
| 2531 |
|
$0.001674
₿0.000000058
|
-3.70 |
$1.62M
₿56.83
|
$0.001787
₿0.
|
$0.001674
₿0.
|
|
$5.22K
₿0
|
$1.62M
₿56.83
|
$1.62M
₿56.83
|
|
|
| 2537 |
|
$0.000000000002
₿0.000000000000000048
|
-2.08 |
$1.6M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.03K
₿0
|
$1.6M
₿0
|
$1.6M
₿0
|
|
|
| 2540 |
|
$0
₿0.
|
-2.24 |
$1.59M
₿18.4
|
$0
₿0.
|
$0
₿0.
|
|
$140.66
₿0
|
$2.32M
₿29.22
|
$1.59M
₿18.4
|
|
|
| 2541 |
|
$0.001594
₿0.000000018
|
-3.43 |
$1.59M
₿18.53
|
$0.001666
₿0.
|
$0.001575
₿0.
|
|
$520.59
₿0
|
$1.59M
₿18.53
|
$1.59M
₿18.53
|
|
|
| 2544 |
|
$0.0001585
₿0.0000000018
|
3.04 |
$1.59M
₿18.24
|
$0.000175
₿0.
|
$0.0001516
₿0.
|
|
$2.16M
₿0
|
$1.59M
₿18.24
|
$1.59M
₿18.24
|
|
|
| 2546 |
|
$0.0007202
₿0.0000000086
|
-0.75 |
$1.58M
₿19.05
|
$0.0007313
₿0.
|
$0.0007168
₿0.
|
|
$3.9K
₿0
|
$1.58M
₿19.05
|
$1.58M
₿19.05
|
|
|
| 2547 |
|
$0.05139
₿0.0000020
|
-1.75 |
$1.58M
₿89.14
|
$0.05737
₿0.
|
$0.05129
₿0.
|
|
$627.39K
₿0
|
$2.57M
₿103.15
|
$1.58M
₿89.14
|
|
|
| 2548 |
|
$259.65
₿0.0034
|
-3.23 |
$1.57M
₿23.15
|
$269.13
₿0.
|
$251.42
₿0.
|
|
$38.44
₿0
|
$1.57M
₿23.15
|
$1.57M
₿23.15
|
|
|
| 2549 |
|
$0.01034
₿0.00000023
|
-3.20 |
$1.57M
₿35.15
|
$0.01086
₿0.
|
$0.01027
₿0.
|
|
$164.76
₿0
|
$1.57M
₿35.15
|
$1.57M
₿35.15
|
|
|
| 2553 |
|
$0.0001551
₿0.00000000057
|
-6.90 |
$1.55M
₿5.72
|
$0.0001714
₿0.
|
$0.0001531
₿0.
|
|
$694.24
₿0
|
$1.55M
₿5.72
|
$1.55M
₿5.72
|
|
|
| 2554 |
|
$0.001837
₿0.000000034
|
-0.74 |
$1.55M
₿27.75
|
$0.001856
₿0.
|
$0.001838
₿0.
|
|
$97.39K
₿0
|
$1.83M
₿33.92
|
$1.55M
₿27.75
|
|
|
| 2560 |
|
$0.01321
₿0.00000017
|
-16.54 |
$1.54M
₿20.32
|
$0.01605
₿0.
|
$0.01297
₿0.
|
|
$71.42
₿0
|
$1.54M
₿20.32
|
$1.54M
₿20.32
|
|
|
| 2561 |
|
$0.0002587
₿0.0000000056
|
-1.47 |
$1.54M
₿34.56
|
$0.0002664
₿0.
|
$0.0002585
₿0.
|
|
$6.12K
₿0
|
$1.94M
₿40.23
|
$1.54M
₿34.56
|
|
|
| 2562 |
|
$0.003567
₿0.000000036
|
5.10 |
$1.54M
₿15.86
|
$0.003567
₿0.
|
$0.003252
₿0.
|
|
$1.26K
₿0
|
$1.78M
₿18.42
|
$1.54M
₿15.86
|
|
|
| 2564 |
|
$0.003067
₿0.000000019
|
-0.01* |
$1.53M
₿8.05
|
$0.003442
₿0.
|
$0.003065
₿0.
|
|
$21.08K
₿0
|
$1.53M
₿9.82
|
$1.53M
₿8.05
|
|
|
| 2565 |
|
$0.01108
₿0.00000024
|
-4.41 |
$1.53M
₿33.34
|
$0.01163
₿0.
|
$0.01107
₿0.
|
|
$24.11K
₿0
|
$1.53M
₿33.34
|
$1.53M
₿33.34
|
|
|
| 2570 |
|
$0.256
₿0.000011
|
1.09 |
$1.52M
₿66.49
|
$0.256
₿0.
|
$0.2532
₿0.
|
|
$844.61
₿0
|
$7.64M
₿332.91
|
$1.52M
₿66.49
|
|
|
| 2572 |
|
$0.02175
₿0.00000030
|
-0.53 |
$1.52M
₿21.14
|
$0.02203
₿0.
|
$0.02169
₿0.
|
|
$181.79K
₿0
|
$2.28M
₿31.78
|
$1.52M
₿21.14
|
|
|
| 2575 |
|
$0.001468
₿0.000000029
|
-3.40 |
$1.52M
₿30.49
|
$0.00152
₿0.
|
$0.001437
₿0.
|
|
$496.36
₿0
|
$5.64M
₿113.4
|
$1.52M
₿30.49
|
|
|
| 2576 |
|
$0.0000001302
₿0.0000000000030
|
-4.05 |
$1.51M
₿35.58
|
$0.0000001363
₿0.
|
$0.0000001284
₿0.
|
|
$3.27K
₿0
|
$1.51M
₿35.58
|
$1.51M
₿35.58
|
|
|
| 2579 |
|
$0.000151
₿0.0000000015
|
-4.55 |
$1.51M
₿10.32
|
$0.0001582
₿0.
|
$0.0001486
₿0.
|
|
$1.95K
₿0
|
$1.51M
₿15.84
|
$1.51M
₿10.32
|
|
|
| 2584 |
|
$0.0002268
₿0.0000000036
|
2.17 |
$1.5M
₿24.36
|
$0.0002318
₿0.
|
$0.0002194
₿0.
|
|
$152.54K
₿0
|
$1.5M
₿24.36
|
$1.5M
₿24.36
|
|
|
| 2585 |
|
$3.02
₿0.000033
|
-0.65 |
$1.5M
₿18.21
|
$3.16
₿0.
|
$2.92
₿0.
|
|
$8.06K
₿0
|
$1.5M
₿18.21
|
$1.5M
₿18.21
|
|
|
| 2600 |
|
$0.001639
₿0.000000021
|
-4.29 |
$1.48M
₿19.13
|
$0.001726
₿0.
|
$0.001619
₿0.
|
|
$152.32K
₿0
|
$1.63M
₿21.15
|
$1.48M
₿19.13
|
|
|
| 2604 |
|
$0.000000001472
₿0.000000000000031
|
-0.95 |
$1.47M
₿31.48
|
$0.000000001507
₿0.
|
$0.000000001457
₿0.
|
|
$3.72K
₿0
|
$1.47M
₿31.48
|
$1.47M
₿31.48
|
|
|
| 2607 |
|
$0.002248
₿0.000000015
|
-0.51 |
$1.46M
₿10.15
|
$0.002325
₿0.
|
$0.002098
₿0.
|
|
$61.33K
₿0
|
$1.69M
₿11.82
|
$1.46M
₿10.15
|
|
|
| 2608 |
|
$0.002704
₿0.000000035
|
6.96 |
$1.46M
₿19.36
|
$0.002755
₿0.
|
$0.002502
₿0.
|
|
$64.24K
₿0
|
$18.46M
₿244.52
|
$1.46M
₿19.36
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
