Ergebnisseite 2 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 143 |
|
$0.01683
₿0.00000028
|
0.11 |
$323.69M
₿5.39K
|
$0.0169
₿0.
|
$0.01679
₿0.
|
|
$16.76M
₿0
|
$335.12M
₿5.57K
|
$323.69M
₿5.39K
|
|
|
| 144 |
|
$116.85
₿0.0017
|
0 |
$319.26M
₿6.29K
|
$116.85
₿0.
|
$116.85
₿0.
|
|
$0
₿0
|
$319.26M
₿6.29K
|
$319.26M
₿6.29K
|
|
|
| 145 |
|
$0.1377
₿0.0000015
|
-2.52 |
$316.83M
₿3.39K
|
$0.1461
₿0.
|
$0.1375
₿0.
|
|
$84.93M
₿0
|
$591.73M
₿6.75K
|
$316.83M
₿3.39K
|
|
|
| 148 |
|
$0.04784
₿0.00000052
|
-10.51 |
$308.2M
₿3.1K
|
$0.05482
₿0.
|
$0.0475
₿0.
|
|
$20.41M
₿0
|
$308.2M
₿3.1K
|
$308.2M
₿3.1K
|
|
|
| 151 |
|
$115.01
₿0.0017
|
0.14 |
$303.59M
₿4.66K
|
$116.64
₿0.
|
$114.51
₿0.
|
|
$992.2K
₿0
|
$345.04M
₿5.3K
|
$303.59M
₿4.66K
|
|
|
| 152 |
|
$19.91
₿0.00027
|
-0.45 |
$297.44M
₿4.06K
|
$20.24
₿0.
|
$19.74
₿0.
|
|
$246.11K
₿0
|
$394.68M
₿5.39K
|
$297.44M
₿4.06K
|
|
|
| 153 |
|
$0.000003379
₿0.000000000060
|
-1.80 |
$297.03M
₿5.29K
|
$0.00000352
₿0.
|
$0.00000336
₿0.
|
|
$35.8M
₿0
|
$297.03M
₿5.29K
|
$297.03M
₿5.29K
|
|
|
| 154 |
|
$0.02698
₿0.00000027
|
0.25 |
$295.24M
₿2.94K
|
$0.02838
₿0.
|
$0.02686
₿0.
|
|
$15.61M
₿0
|
$313.36M
₿2.94K
|
$295.24M
₿2.94K
|
|
|
| 155 |
|
$0.5537
₿0.0000099
|
0.38 |
$294.33M
₿4.97K
|
$0.583
₿0.
|
$0.5477
₿0.
|
|
$36.4M
₿0
|
$553.7M
₿9.98K
|
$294.33M
₿4.97K
|
|
|
| 156 |
|
$16.64
₿0.00020
|
0.53 |
$293.64M
₿3.57K
|
$16.77
₿0.
|
$16.55
₿0.
|
|
$491.13K
₿0
|
$293.64M
₿3.57K
|
$293.64M
₿3.57K
|
|
|
| 157 |
|
$0.2458
₿0.0000029
|
5.53 |
$286.98M
₿3.38K
|
$0.2526
₿0.
|
$0.232
₿0.
|
|
$14.32M
₿0
|
$311.71M
₿3.61K
|
$286.98M
₿3.38K
|
|
|
| 159 |
|
$0.00005046
₿0.00000000093
|
-1.45 |
$278.55M
₿5.17K
|
$0.00005178
₿0.
|
$0.00005029
₿0.
|
|
$7.59M
₿0
|
$325.32M
₿6.05K
|
$278.55M
₿5.17K
|
|
|
| 160 |
|
$4.14
₿0.000030
|
-0.05 |
$271.48M
₿2K
|
$4.37
₿0.
|
$4.11
₿0.
|
|
$13.43M
₿0
|
$271.48M
₿2K
|
$271.48M
₿2K
|
|
|
| 162 |
|
$6.23
₿0.000065
|
0.68 |
$263.15M
₿2.66K
|
$6.46
₿0.
|
$6.14
₿0.
|
|
$10.33M
₿0
|
$622.51M
₿6.51K
|
$263.15M
₿2.66K
|
|
|
| 163 |
|
$0.00002697
₿0.00000000034
|
-0.37 |
$260.08M
₿3.33K
|
$0.00002773
₿0.
|
$0.00002686
₿0.
|
|
$15.4M
₿0
|
$260.08M
₿3.33K
|
$260.08M
₿3.33K
|
|
|
| 165 |
|
$0.2668
₿0.0000037
|
7.54 |
$259.22M
₿2.76K
|
$0.2839
₿0.
|
$0.2479
₿0.
|
|
$60.6M
₿0
|
$494.21M
₿6.78K
|
$259.22M
₿2.76K
|
|
|
| 166 |
|
$0.5146
₿0.0000041
|
6.30 |
$252.61M
₿1.78K
|
$0.5304
₿0.
|
$0.4817
₿0.
|
|
$1M
₿0
|
$473.32M
₿3.86K
|
$252.61M
₿1.78K
|
|
|
| 168 |
|
$24.53
₿0.00026
|
-1.26 |
$245.28M
₿2.54K
|
$25.29
₿0.
|
$24.63
₿0.
|
|
$16.83M
₿0
|
$245.28M
₿2.63K
|
$245.28M
₿2.54K
|
|
|
| 169 |
|
$0.05143
₿0.00000056
|
0.58 |
$240.77M
₿2.58K
|
$0.05431
₿0.
|
$0.05127
₿0.
|
|
$8.28M
₿0
|
$257.31M
₿2.8K
|
$240.77M
₿2.58K
|
|
|
| 170 |
|
$0.002375
₿0.000000034
|
3.79 |
$237.58M
₿3.4K
|
$0.002426
₿0.
|
$0.002268
₿0.
|
|
$8.51M
₿0
|
$237.58M
₿3.47K
|
$237.58M
₿3.4K
|
|
|
| 171 |
|
$0.0000002378
₿0.0000000000041
|
1.16 |
$235.48M
₿4.15K
|
$0.0000002414
₿0.
|
$0.0000002351
₿0.
|
|
$5.73M
₿0
|
$235.48M
₿4.15K
|
$235.48M
₿4.15K
|
|
|
| 172 |
|
$0.1551
₿0.0000012
|
6.68 |
$232.07M
₿1.87K
|
$0.169
₿0.
|
$0.141
₿0.
|
|
$72.15M
₿0
|
$232.73M
₿1.88K
|
$232.07M
₿1.87K
|
|
|
| 173 |
|
$0.05834
₿0.00000039
|
16.79 |
$226.71M
₿1.5K
|
$0.06852
₿0.
|
$0.04985
₿0.
|
|
$292.95M
₿0
|
$226.71M
₿1.53K
|
$226.71M
₿1.5K
|
|
|
| 174 |
|
$0.7562
₿0.0000088
|
-0.96 |
$226.08M
₿2.58K
|
$0.795
₿0.
|
$0.7463
₿0.
|
|
$10.44M
₿0
|
$226.08M
₿2.61K
|
$226.08M
₿2.58K
|
|
|
| 175 |
|
$0.6774
₿0.0000064
|
-1.15 |
$222.58M
₿2.18K
|
$0.7073
₿0.
|
$0.6759
₿0.
|
|
$73.55M
₿0
|
$239.75M
₿2.28K
|
$222.58M
₿2.18K
|
|
|
| 176 |
|
$0.5318
₿0.0000054
|
4.27 |
$221.58M
₿2.27K
|
$0.5409
₿0.
|
$0.506
₿0.
|
|
$6.14M
₿0
|
$531.8M
₿5.44K
|
$221.58M
₿2.27K
|
|
|
| 177 |
|
$0.9991
₿0.000015
|
-0.01* |
$220.68M
₿3.15K
|
$0.9995
₿0.
|
$0.9987
₿0.
|
|
$22.3M
₿0
|
$220.73M
₿3.15K
|
$220.68M
₿3.15K
|
||
| 178 |
|
$59.97
₿0.00088
|
-2.46 |
$220.59M
₿3.35K
|
$61.71
₿0.
|
$59.92
₿0.
|
|
$1.05M
₿0
|
$220.35M
₿3.35K
|
$220.59M
₿3.35K
|
|
|
| 181 |
|
$0.219
₿0.0000022
|
-2.22 |
$219.05M
₿2.24K
|
$0.2291
₿0.
|
$0.2193
₿0.
|
|
$3.52M
₿0
|
$219.05M
₿2.24K
|
$219.05M
₿2.24K
|
|
|
| 182 |
|
$0.9916
₿0.000015
|
0.01 |
$217.49M
₿3.66K
|
$0.9946
₿0.
|
$0.9912
₿0.
|
|
$196.56K
₿0
|
$217.49M
₿3.66K
|
$217.49M
₿3.66K
|
||
| 183 |
|
$64.11
₿0.00099
|
-0.31 |
$216.7M
₿3.38K
|
$64.39
₿0.
|
$63.98
₿0.
|
|
$2.07K
₿0
|
$216.7M
₿3.38K
|
$216.7M
₿3.38K
|
|
|
| 184 |
|
$0.2165
₿0.0000023
|
0.27 |
$216.29M
₿2.36K
|
$0.2262
₿0.
|
$0.216
₿0.
|
|
$54.22M
₿0
|
$216.29M
₿2.36K
|
$216.29M
₿2.36K
|
|
|
| 185 |
|
$1.23
₿0.000015
|
-1.72 |
$215.1M
₿2.68K
|
$1.27
₿0.
|
$1.23
₿0.
|
|
$17M
₿0
|
$332.2M
₿4.16K
|
$215.1M
₿2.68K
|
|
|
| 188 |
|
$0.03634
₿0.00000028
|
2.02 |
$208.74M
₿1.45K
|
$0.03865
₿0.
|
$0.03557
₿0.
|
|
$7.5M
₿0
|
$363.45M
₿2.85K
|
$208.74M
₿1.45K
|
|
|
| 191 |
|
$2.09
₿0.000021
|
1.16 |
$195.04M
₿1.95K
|
$2.2
₿0.
|
$2.07
₿0.
|
|
$6.14M
₿0
|
$209.27M
₿2.12K
|
$195.04M
₿1.95K
|
|
|
| 195 |
|
$0.09675
₿0.0000010
|
1.95 |
$189.47M
₿2.12K
|
$0.09914
₿0.
|
$0.09472
₿0.
|
|
$13.12M
₿0
|
$212.19M
₿2.38K
|
$189.47M
₿2.12K
|
|
|
| 196 |
|
$1.12
₿0.000017
|
-0.18 |
$187.49M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$9.36M
₿0
|
$187.49M
₿2.28K
|
$187.49M
₿2.28K
|
|
|
| 197 |
|
$0.06274
₿0.00000075
|
-3.95 |
$184.33M
₿2.02K
|
$0.06664
₿0.
|
$0.06262
₿0.
|
|
$43.82M
₿0
|
$188.25M
₿2.27K
|
$184.33M
₿2.02K
|
|
|
| 199 |
|
$2.17
₿0.000015
|
0.38 |
$181.76M
₿1.25K
|
$2.23
₿0.
|
$2.15
₿0.
|
|
$3.37M
₿0
|
$217.16M
₿1.59K
|
$181.76M
₿1.25K
|
|
|
| 200 |
|
$3.01
₿0.000024
|
6.90 |
$180.72M
₿1.43K
|
$3.41
₿0.
|
$2.8
₿0.
|
|
$690.38K
₿0
|
$180.72M
₿1.43K
|
$180.72M
₿1.43K
|
|
|
| 201 |
|
$2.55
₿0.000030
|
-1.89 |
$179.61M
₿2.15K
|
$2.74
₿0.
|
$2.54
₿0.
|
|
$8.65M
₿0
|
$254.65M
₿3.05K
|
$179.61M
₿2.15K
|
|
|
| 202 |
|
$0.9991
₿0.000015
|
0.02 |
$178.85M
₿2.74K
|
$0.9993
₿0.
|
$0.9988
₿0.
|
|
$3.41M
₿0
|
$178.85M
₿2.74K
|
$178.85M
₿2.74K
|
||
| 203 |
|
$0.004512
₿0.000000057
|
-1.83 |
$178.6M
₿2.24K
|
$0.004749
₿0.
|
$0.004482
₿0.
|
|
$8.55M
₿0
|
$240.96M
₿3.08K
|
$178.6M
₿2.24K
|
|
|
| 205 |
|
$0.3966
₿0.0000040
|
-2.71 |
$177.39M
₿1.81K
|
$0.4215
₿0.
|
$0.3921
₿0.
|
|
$4.31M
₿0
|
$198.3M
₿2.03K
|
$177.39M
₿1.81K
|
|
|
| 206 |
|
$1.91
₿0.000025
|
0.09 |
$175.5M
₿2.35K
|
$1.91
₿0.
|
$1.9
₿0.
|
|
$8.26M
₿0
|
$781.65M
₿10.46K
|
$175.5M
₿2.35K
|
|
|
| 207 |
|
$0.02117
₿0.00000010
|
-2.03 |
$170.48M
₿872.53
|
$0.02243
₿0.
|
$0.02122
₿0.
|
|
$2.97M
₿0
|
$170.48M
₿872.53
|
$170.48M
₿872.53
|
|
|
| 209 |
|
$0.173
₿0.0000024
|
0.42 |
$169.8M
₿2.42K
|
$0.179
₿0.
|
$0.1714
₿0.
|
|
$225.17K
₿0
|
$169.8M
₿2.42K
|
$169.8M
₿2.42K
|
|
|
| 210 |
|
$0.186
₿0.0000020
|
-4.74 |
$168.31M
₿1.72K
|
$0.1989
₿0.
|
$0.1852
₿0.
|
|
$8.3M
₿0
|
$372.17M
₿4.09K
|
$168.31M
₿1.72K
|
|
|
| 212 |
|
$0.01532
₿0.00000016
|
-4.21 |
$165.72M
₿1.61K
|
$0.01703
₿0.
|
$0.01524
₿0.
|
|
$41.25M
₿0
|
$321.75M
₿3.39K
|
$165.72M
₿1.61K
|
|
|
| 213 |
|
$0.1652
₿0.0000022
|
0.36 |
$165.25M
₿2.23K
|
$0.1744
₿0.
|
$0.163
₿0.
|
|
$32.78M
₿0
|
$165.25M
₿2.23K
|
$165.25M
₿2.23K
|
|
|
| 214 |
|
$0.02484
₿0.00000015
|
42.42 |
$163.94M
₿930.16
|
$0.03118
₿0.
|
$0.01735
₿0.
|
|
$372.02M
₿0
|
$248.43M
₿1.51K
|
$163.94M
₿930.16
|
|
|
| 216 |
|
$0.01555
₿0.00000025
|
1.04 |
$164.21M
₿2.74K
|
$0.01598
₿0.
|
$0.01537
₿0.
|
|
$14.47M
₿0
|
$164.21M
₿2.74K
|
$164.21M
₿2.74K
|
|
|
| 217 |
|
$1.1
₿0.000016
|
0 |
$163.2M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$163.2M
₿2.6K
|
$163.2M
₿2.6K
|
|
|
| 218 |
|
$0.9977
₿0.000015
|
1.02 |
$161.7M
₿2.45K
|
$0.9976
₿0.
|
$0.9819
₿0.
|
|
$295.84K
₿0
|
$199.56M
₿3.02K
|
$161.7M
₿2.45K
|
|
|
| 220 |
|
$0.1568
₿0.0000022
|
0.69 |
$156.87M
₿2.21K
|
$0.1596
₿0.
|
$0.1543
₿0.
|
|
$13.91M
₿0
|
$156.87M
₿2.21K
|
$156.87M
₿2.21K
|
|
|
| 224 |
|
$0.002423
₿0.000000019
|
51.54 |
$151.58M
₿1.21K
|
$0.002875
₿0.
|
$0.001602
₿0.
|
|
$139.67M
₿0
|
$242.32M
₿1.93K
|
$151.58M
₿1.21K
|
|
|
| 227 |
|
$0.1168
₿0.00000078
|
1.64 |
$150.04M
₿986.17
|
$0.1227
₿0.
|
$0.1147
₿0.
|
|
$7.84M
₿0
|
$150.04M
₿988.32
|
$150.04M
₿986.17
|
|
|
| 231 |
|
$0.00000714
₿0.000000000091
|
-2.15 |
$143.41M
₿1.83K
|
$0.00000742
₿0.
|
$0.00000715
₿0.
|
|
$3.49M
₿0
|
$143.41M
₿1.83K
|
$143.41M
₿1.83K
|
|
|
| 233 |
|
$0.2452
₿0.0000036
|
2.53 |
$142.48M
₿2.1K
|
$0.2599
₿0.
|
$0.2393
₿0.
|
|
$12.25M
₿0
|
$142.58M
₿2.1K
|
$142.48M
₿2.1K
|
|
|
| 235 |
|
$1,660.39
₿0.036
|
4.64 |
$140.65M
₿3.06K
|
$1,657.72
₿0.
|
$1,588.14
₿0.
|
|
$7.19M
₿0
|
$166.04M
₿3.61K
|
$140.65M
₿3.06K
|
|
|
| 236 |
|
$0.2135
₿0.0000013
|
-3.01 |
$138.87M
₿852.73
|
$0.2268
₿0.
|
$0.2127
₿0.
|
|
$7.75M
₿0
|
$213.59M
₿1.33K
|
$138.87M
₿852.73
|
|
|
| 237 |
|
$0.002692
₿0.000000024
|
-0.63 |
$138.13M
₿1.26K
|
$0.002803
₿0.
|
$0.002635
₿0.
|
|
$8.38M
₿0
|
$157.44M
₿1.43K
|
$138.13M
₿1.26K
|
|
|
| 238 |
|
$0.2764
₿0.0000034
|
-1.91 |
$138.23M
₿1.72K
|
$0.2869
₿0.
|
$0.2758
₿0.
|
|
$743.07K
₿0
|
$138.23M
₿1.72K
|
$138.23M
₿1.72K
|
|
|
| 239 |
|
$0.09827
₿0.0000011
|
1.14 |
$138.13M
₿1.64K
|
$0.0997
₿0.
|
$0.09719
₿0.
|
|
$6.07M
₿0
|
$147.41M
₿1.75K
|
$138.13M
₿1.64K
|
|
|
| 240 |
|
$2.25
₿0.000018
|
-3.96 |
$136.6M
₿1.1K
|
$2.41
₿0.
|
$2.25
₿0.
|
|
$17.31M
₿0
|
$168.51M
₿1.36K
|
$136.6M
₿1.1K
|
|
|
| 242 |
|
$0.1338
₿0.0000015
|
1.69 |
$133.88M
₿1.58K
|
$0.139
₿0.
|
$0.1312
₿0.
|
|
$2.66M
₿0
|
$133.88M
₿1.58K
|
$133.88M
₿1.58K
|
|
|
| 243 |
|
$0.06835
₿0.00000097
|
2.57 |
$132.77M
₿1.9K
|
$0.06978
₿0.
|
$0.06564
₿0.
|
|
$1.69M
₿0
|
$132.77M
₿1.9K
|
$132.77M
₿1.9K
|
|
|
| 247 |
|
$0.00641
₿0.000000066
|
-1.51 |
$129.04M
₿1.35K
|
$0.006815
₿0.
|
$0.006414
₿0.
|
|
$9.8M
₿0
|
$269.24M
₿2.81K
|
$129.04M
₿1.35K
|
|
|
| 248 |
|
$0.006886
₿0.000000057
|
3.59 |
$127.54M
₿1.04K
|
$0.007232
₿0.
|
$0.006654
₿0.
|
|
$1.21M
₿0
|
$686.89M
₿5.72K
|
$127.54M
₿1.04K
|
|
|
| 252 |
|
$0.1307
₿0.0000020
|
-0.10 |
$125.73M
₿1.93K
|
$0.1319
₿0.
|
$0.1299
₿0.
|
|
$214.52K
₿0
|
$130.84M
₿2.01K
|
$125.73M
₿1.93K
|
|
|
| 253 |
|
$0.2725
₿0.0000030
|
-3.54 |
$125.51M
₿1.39K
|
$0.2865
₿0.
|
$0.268
₿0.
|
|
$2.66M
₿0
|
$253.61M
₿2.95K
|
$125.51M
₿1.39K
|
|
|
| 258 |
|
$3.94
₿0.000053
|
1.24 |
$121.95M
₿1.63K
|
$4.11
₿0.
|
$3.85
₿0.
|
|
$5.48M
₿0
|
$121.95M
₿1.63K
|
$121.95M
₿1.63K
|
|
|
| 261 |
|
$0.002362
₿0.000000031
|
-2.04 |
$119.36M
₿1.55K
|
$0.002473
₿0.
|
$0.002351
₿0.
|
|
$23.51M
₿0
|
$119.36M
₿1.55K
|
$119.36M
₿1.55K
|
|
|
| 263 |
|
$6.46
₿0.000065
|
-0.34 |
$118.88M
₿1.19K
|
$6.72
₿0.
|
$6.41
₿0.
|
|
$9.01M
₿0
|
$135.63M
₿1.38K
|
$118.88M
₿1.19K
|
|
|
| 264 |
|
$0.03671
₿0.00000022
|
-1.19 |
$117.92M
₿2.3K
|
$0.03828
₿0.
|
$0.03652
₿0.
|
|
$25.48K
₿0
|
$345.62M
₿2.3K
|
$117.92M
₿2.3K
|
|
|
| 265 |
|
$0.01984
₿0.00000025
|
2.04 |
$117.69M
₿1.35K
|
$0.02179
₿0.
|
$0.01926
₿0.
|
|
$3.65M
₿0
|
$198.51M
₿2.54K
|
$117.69M
₿1.35K
|
|
|
| 267 |
|
$0.1386
₿0.0000018
|
0.80 |
$117.32M
₿1.6K
|
$0.1447
₿0.
|
$0.1368
₿0.
|
|
$2.6M
₿0
|
$132.88M
₿1.81K
|
$117.32M
₿1.6K
|
|
|
| 270 |
|
$0.07304
₿0.0000010
|
-4.51 |
$113.76M
₿1.75K
|
$0.07688
₿0.
|
$0.07261
₿0.
|
|
$278.42K
₿0
|
$113.76M
₿1.75K
|
$113.76M
₿1.75K
|
|
|
| 275 |
|
$0.04286
₿0.00000029
|
4.12 |
$110.44M
₿668.71
|
$0.04362
₿0.
|
$0.04107
₿0.
|
|
$2.82M
₿0
|
$190.89M
₿1.29K
|
$110.44M
₿668.71
|
|
|
| 278 |
|
$64.92
₿0.00077
|
0.83 |
$107.31M
₿1.33K
|
$66.03
₿0.
|
$64.28
₿0.
|
|
$0
₿0
|
$107.31M
₿1.33K
|
$107.31M
₿1.33K
|
|
|
| 281 |
|
$0.08162
₿0.00000068
|
-3.58 |
$105.58M
₿882.03
|
$0.08696
₿0.
|
$0.08099
₿0.
|
|
$26.55M
₿0
|
$105.58M
₿882.03
|
$105.58M
₿882.03
|
|
|
| 283 |
|
$0.1238
₿0.0000013
|
-1.99 |
$105.05M
₿1.16K
|
$0.1298
₿0.
|
$0.1235
₿0.
|
|
$5.54M
₿0
|
$123.82M
₿1.36K
|
$105.05M
₿1.16K
|
|
|
| 286 |
|
$0.0000005096
₿0.0000000000074
|
-2.04 |
$103.78M
₿1.51K
|
$0.0000005348
₿0.
|
$0.0000005086
₿0.
|
|
$335.82K
₿0
|
$103.78M
₿1.51K
|
$103.78M
₿1.51K
|
|
|
| 288 |
|
$0.9624
₿0.000010
|
-2.89 |
$102.13M
₿1.12K
|
$1.03
₿0.
|
$0.9584
₿0.
|
|
$2.93M
₿0
|
$103.76M
₿1.14K
|
$102.13M
₿1.12K
|
|
|
| 290 |
|
$0.1286
₿0.0000016
|
9.97 |
$100.71M
₿1.29K
|
$0.1284
₿0.
|
$0.1139
₿0.
|
|
$4.59M
₿0
|
$128.59M
₿1.69K
|
$100.71M
₿1.29K
|
|
|
| 291 |
|
$0.001135
₿0.0000000063
|
-1.53 |
$100.04M
₿514.87
|
$0.001194
₿0.
|
$0.001124
₿0.
|
|
$93.28K
₿0
|
$113.58M
₿633.61
|
$100.04M
₿514.87
|
|
|
| 295 |
|
$0.0009849
₿0.0000000093
|
0.41 |
$98.48M
₿933.69
|
$0.001012
₿0.
|
$0.0009635
₿0.
|
|
$557.67K
₿0
|
$98.48M
₿933.69
|
$98.48M
₿933.69
|
|
|
| 298 |
|
$0.1362
₿0.0000017
|
2.58 |
$97.15M
₿1.14K
|
$0.1432
₿0.
|
$0.1335
₿0.
|
|
$12.18M
₿0
|
$136.23M
₿1.73K
|
$97.15M
₿1.14K
|
|
|
| 299 |
|
$0.00878
₿0.000000055
|
0.06 |
$96.6M
₿582.91
|
$0.00879
₿0.
|
$0.008757
₿0.
|
|
$872.05K
₿0
|
$96.6M
₿604.96
|
$96.6M
₿582.91
|
|
|
| 300 |
|
$5.24
₿0.000020
|
-0.41 |
$95.58M
₿367.66
|
$5.29
₿0.
|
$5.06
₿0.
|
|
$3.82M
₿0
|
$100.82M
₿387.81
|
$95.58M
₿367.66
|
|
|
| 302 |
|
$1.21
₿0.000015
|
-2.42 |
$94.81M
₿1.2K
|
$1.26
₿0.
|
$1.18
₿0.
|
|
$74.24K
₿0
|
$94.81M
₿1.2K
|
$94.81M
₿1.2K
|
|
|
| 303 |
|
$4.99
₿0.000052
|
-1.04 |
$94.7M
₿964.7
|
$5.24
₿0.
|
$4.97
₿0.
|
|
$2.66M
₿0
|
$94.7M
₿964.7
|
$94.7M
₿964.7
|
|
|
| 304 |
|
$13.19
₿0.00015
|
-3.75 |
$94.57M
₿1.08K
|
$14
₿0.
|
$13.16
₿0.
|
|
$17.8M
₿0
|
$139.77M
₿1.63K
|
$94.57M
₿1.08K
|
|
|
| 305 |
|
$0.4773
₿0.0000032
|
-2.56 |
$93.24M
₿596.13
|
$0.5021
₿0.
|
$0.4805
₿0.
|
|
$3.15M
₿0
|
$93.24M
₿596.13
|
$93.24M
₿596.13
|
|
|
| 309 |
|
$0.1834
₿0.0000038
|
-2.94 |
$91.67M
₿1.9K
|
$0.1901
₿0.
|
$0.1828
₿0.
|
|
$565.94K
₿0
|
$102.83M
₿2.13K
|
$91.67M
₿1.9K
|
|
|
| 311 |
|
$0.9997
₿0.000015
|
0.03 |
$91.44M
₿908.01
|
$1
₿0.
|
$0.9991
₿0.
|
|
$230.71K
₿0
|
$91.44M
₿908.01
|
$91.44M
₿908.01
|
|
|
| 313 |
|
$4.32
₿0.000055
|
-0.71 |
$90.8M
₿1.16K
|
$4.43
₿0.
|
$4.29
₿0.
|
|
$12.18M
₿0
|
$90.8M
₿1.16K
|
$90.8M
₿1.16K
|
|
|
| 316 |
|
$1.37
₿0.000016
|
-0.18 |
$89.24M
₿1.07K
|
$1.41
₿0.
|
$1.37
₿0.
|
|
$1.25M
₿0
|
$89.24M
₿1.07K
|
$89.24M
₿1.07K
|
|
|
| 319 |
|
$0.0000006174
₿0.0000000000072
|
-3.04 |
$88.47M
₿1.02K
|
$0.0000006427
₿0.
|
$0.0000006128
₿0.
|
|
$1.06M
₿0
|
$109.92M
₿1.26K
|
$88.47M
₿1.02K
|
|
|
| 321 |
|
$8.33
₿0.000091
|
-0.04 |
$87.3M
₿954.3
|
$8.63
₿0.
|
$8.28
₿0.
|
|
$3.51M
₿0
|
$87.3M
₿954.3
|
$87.3M
₿954.3
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
