Ergebnisseite 2 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.2952
₿0.0000035
|
1.20 |
$323.88M
₿3.88K
|
$0.299
₿0.
|
$0.2898
₿0.
|
|
$7.09M
₿0
|
$329.77M
₿3.95K
|
$323.88M
₿3.88K
|
|
|
| 144 |
|
$116.85
₿0.0017
|
0.01* |
$319.54M
₿6.29K
|
$116.85
₿0.
|
$116.84
₿0.
|
|
$0
₿0
|
$319.54M
₿6.29K
|
$319.54M
₿6.29K
|
|
|
| 146 |
|
$0.1357
₿0.0000015
|
11.21 |
$312.15M
₿3.39K
|
$0.1469
₿0.
|
$0.1212
₿0.
|
|
$161.55M
₿0
|
$583M
₿6.75K
|
$312.15M
₿3.39K
|
|
|
| 150 |
|
$115.62
₿0.0017
|
0.33 |
$305.17M
₿4.66K
|
$120.45
₿0.
|
$114.55
₿0.
|
|
$1.05M
₿0
|
$346.84M
₿5.3K
|
$305.17M
₿4.66K
|
|
|
| 152 |
|
$17.11
₿0.00020
|
-2.57 |
$301.94M
₿3.57K
|
$17.6
₿0.
|
$17.06
₿0.
|
|
$1.18M
₿0
|
$301.94M
₿3.57K
|
$301.94M
₿3.57K
|
|
|
| 153 |
|
$20.11
₿0.00027
|
-0.03 |
$300.36M
₿4.06K
|
$20.17
₿0.
|
$19.8
₿0.
|
|
$112.81K
₿0
|
$398.56M
₿5.39K
|
$300.36M
₿4.06K
|
|
|
| 154 |
|
$0.0000034
₿0.000000000060
|
2.31 |
$299.01M
₿5.29K
|
$0.00000345
₿0.
|
$0.000003289
₿0.
|
|
$25.94M
₿0
|
$299.01M
₿5.29K
|
$299.01M
₿5.29K
|
|
|
| 155 |
|
$0.02704
₿0.00000027
|
1.58 |
$295.85M
₿2.94K
|
$0.02759
₿0.
|
$0.02632
₿0.
|
|
$10.02M
₿0
|
$314.02M
₿2.94K
|
$295.85M
₿2.94K
|
|
|
| 157 |
|
$0.00005122
₿0.00000000093
|
1.78 |
$282.66M
₿5.17K
|
$0.00005216
₿0.
|
$0.00005013
₿0.
|
|
$7.65M
₿0
|
$330.14M
₿6.05K
|
$282.66M
₿5.17K
|
|
|
| 158 |
|
$0.5312
₿0.0000099
|
4.74 |
$281.97M
₿4.97K
|
$0.5317
₿0.
|
$0.4968
₿0.
|
|
$28.94M
₿0
|
$531.18M
₿9.98K
|
$281.97M
₿4.97K
|
|
|
| 159 |
|
$0.05323
₿0.00000068
|
7.06 |
$278.38M
₿3.6K
|
$0.05214
₿0.
|
$0.04901
₿0.
|
|
$10.25M
₿0
|
$278.38M
₿3.6K
|
$278.38M
₿3.6K
|
|
|
| 160 |
|
$0.2303
₿0.0000029
|
-1.07 |
$268.93M
₿3.38K
|
$0.2334
₿0.
|
$0.2244
₿0.
|
|
$5.89M
₿0
|
$292.1M
₿3.61K
|
$268.93M
₿3.38K
|
|
|
| 161 |
|
$4.09
₿0.000030
|
-0.11 |
$268.62M
₿2K
|
$4.24
₿0.
|
$4.03
₿0.
|
|
$10.12M
₿0
|
$268.62M
₿2K
|
$268.62M
₿2K
|
|
|
| 162 |
|
$6.35
₿0.000065
|
2.48 |
$268.22M
₿2.66K
|
$6.43
₿0.
|
$6.13
₿0.
|
|
$7.48M
₿0
|
$634.51M
₿6.51K
|
$268.22M
₿2.66K
|
|
|
| 163 |
|
$0.00002735
₿0.00000000034
|
1.85 |
$263.85M
₿3.33K
|
$0.0000283
₿0.
|
$0.00002663
₿0.
|
|
$17.99M
₿0
|
$263.85M
₿3.33K
|
$263.85M
₿3.33K
|
|
|
| 166 |
|
$24.78
₿0.00026
|
3.55 |
$247.77M
₿2.54K
|
$24.99
₿0.
|
$23.66
₿0.
|
|
$16.77M
₿0
|
$247.77M
₿2.63K
|
$247.77M
₿2.54K
|
|
|
| 168 |
|
$0.05113
₿0.00000056
|
2.09 |
$239.38M
₿2.58K
|
$0.05303
₿0.
|
$0.04985
₿0.
|
|
$5.85M
₿0
|
$255.83M
₿2.8K
|
$239.38M
₿2.58K
|
|
|
| 169 |
|
$0.4853
₿0.0000041
|
22.90 |
$237.73M
₿1.78K
|
$0.4825
₿0.
|
$0.3925
₿0.
|
|
$1.5M
₿0
|
$446.37M
₿3.86K
|
$237.73M
₿1.78K
|
|
|
| 171 |
|
$0.0000002346
₿0.0000000000041
|
-0.58 |
$233.85M
₿4.15K
|
$0.0000002389
₿0.
|
$0.0000002338
₿0.
|
|
$4.33M
₿0
|
$233.85M
₿4.15K
|
$233.85M
₿4.15K
|
|
|
| 172 |
|
$0.002284
₿0.000000034
|
-2.41 |
$228.46M
₿3.4K
|
$0.002341
₿0.
|
$0.002232
₿0.
|
|
$8.03M
₿0
|
$228.46M
₿3.47K
|
$228.46M
₿3.4K
|
|
|
| 173 |
|
$0.6904
₿0.0000064
|
1.17 |
$226.81M
₿2.18K
|
$0.7021
₿0.
|
$0.6717
₿0.
|
|
$73.38M
₿0
|
$244.31M
₿2.28K
|
$226.81M
₿2.18K
|
|
|
| 174 |
|
$0.2262
₿0.0000022
|
4.89 |
$226.17M
₿2.24K
|
$0.2369
₿0.
|
$0.2143
₿0.
|
|
$5.98M
₿0
|
$226.17M
₿2.24K
|
$226.17M
₿2.24K
|
|
|
| 176 |
|
$0.2264
₿0.0000037
|
2.37 |
$220.01M
₿2.76K
|
$0.2297
₿0.
|
$0.2163
₿0.
|
|
$33.24M
₿0
|
$419.44M
₿6.78K
|
$220.01M
₿2.76K
|
|
|
| 177 |
|
$1.26
₿0.000015
|
8.49 |
$219.32M
₿2.68K
|
$1.27
₿0.
|
$1.15
₿0.
|
|
$29.11M
₿0
|
$338.72M
₿4.16K
|
$219.32M
₿2.68K
|
|
|
| 178 |
|
$0.7326
₿0.0000088
|
2.71 |
$218.83M
₿2.58K
|
$0.7599
₿0.
|
$0.7099
₿0.
|
|
$5.04M
₿0
|
$218.83M
₿2.61K
|
$218.83M
₿2.58K
|
|
|
| 179 |
|
$0.9914
₿0.000015
|
-0.03 |
$217.43M
₿3.66K
|
$0.9947
₿0.
|
$0.9869
₿0.
|
|
$145.87K
₿0
|
$217.43M
₿3.66K
|
$217.43M
₿3.66K
|
||
| 180 |
|
$0.521
₿0.0000054
|
3.00 |
$217.08M
₿2.27K
|
$0.5241
₿0.
|
$0.5057
₿0.
|
|
$4.12M
₿0
|
$521.02M
₿5.44K
|
$217.08M
₿2.27K
|
|
|
| 181 |
|
$0.2171
₿0.0000023
|
2.99 |
$216.91M
₿2.36K
|
$0.2223
₿0.
|
$0.209
₿0.
|
|
$52.07M
₿0
|
$216.91M
₿2.36K
|
$216.91M
₿2.36K
|
|
|
| 182 |
|
$64.07
₿0.00099
|
-2.06 |
$216.54M
₿3.38K
|
$65.5
₿0.
|
$64.06
₿0.
|
|
$24.99K
₿0
|
$216.54M
₿3.38K
|
$216.54M
₿3.38K
|
|
|
| 183 |
|
$59.16
₿0.00088
|
-1.80 |
$216.41M
₿3.35K
|
$61.22
₿0.
|
$59.56
₿0.
|
|
$99.07K
₿0
|
$216.41M
₿3.35K
|
$216.41M
₿3.35K
|
|
|
| 184 |
|
$0.9992
₿0.000015
|
0.10 |
$211.49M
₿3.15K
|
$0.9995
₿0.
|
$0.9979
₿0.
|
|
$5.86M
₿0
|
$211.5M
₿3.15K
|
$211.49M
₿3.15K
|
||
| 187 |
|
$0.1359
₿0.0000012
|
21.19 |
$203.25M
₿1.87K
|
$0.1484
₿0.
|
$0.1106
₿0.
|
|
$132.08M
₿0
|
$203.83M
₿1.88K
|
$203.25M
₿1.87K
|
|
|
| 189 |
|
$0.03499
₿0.00000028
|
0.18 |
$200.56M
₿1.45K
|
$0.03509
₿0.
|
$0.03395
₿0.
|
|
$4.33M
₿0
|
$350.13M
₿2.85K
|
$200.56M
₿1.45K
|
|
|
| 190 |
|
$0.06779
₿0.00000075
|
-0.07 |
$199.18M
₿2.02K
|
$0.07015
₿0.
|
$0.0667
₿0.
|
|
$64.52M
₿0
|
$203.4M
₿2.27K
|
$199.18M
₿2.02K
|
|
|
| 192 |
|
$2.11
₿0.000021
|
4.38 |
$196.17M
₿1.95K
|
$2.14
₿0.
|
$2
₿0.
|
|
$6.86M
₿0
|
$210.49M
₿2.12K
|
$196.17M
₿1.95K
|
|
|
| 194 |
|
$1.12
₿0.000017
|
0.01* |
$187.78M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$10.39M
₿0
|
$187.78M
₿2.28K
|
$187.78M
₿2.28K
|
|
|
| 195 |
|
$0.09519
₿0.0000010
|
4.35 |
$186.44M
₿2.12K
|
$0.09771
₿0.
|
$0.09046
₿0.
|
|
$15.19M
₿0
|
$208.8M
₿2.38K
|
$186.44M
₿2.12K
|
|
|
| 197 |
|
$0.4064
₿0.0000040
|
1.51 |
$181.79M
₿1.81K
|
$0.428
₿0.
|
$0.3998
₿0.
|
|
$3.88M
₿0
|
$203.22M
₿2.03K
|
$181.79M
₿1.81K
|
|
|
| 198 |
|
$0.1976
₿0.0000020
|
7.24 |
$178.64M
₿1.72K
|
$0.2081
₿0.
|
$0.1811
₿0.
|
|
$17.49M
₿0
|
$395.02M
₿4.09K
|
$178.64M
₿1.72K
|
|
|
| 200 |
|
$0.02194
₿0.00000010
|
2.27 |
$176.68M
₿872.53
|
$0.02185
₿0.
|
$0.02091
₿0.
|
|
$1.91M
₿0
|
$176.68M
₿872.53
|
$176.68M
₿872.53
|
|
|
| 201 |
|
$0.9991
₿0.000015
|
0.01* |
$175.16M
₿2.74K
|
$0.9993
₿0.
|
$0.9987
₿0.
|
|
$11.35M
₿0
|
$175.16M
₿2.74K
|
$175.16M
₿2.74K
|
||
| 203 |
|
$1.9
₿0.000025
|
0.21 |
$174.36M
₿2.35K
|
$1.89
₿0.
|
$1.86
₿0.
|
|
$5.5M
₿0
|
$776.56M
₿10.46K
|
$174.36M
₿2.35K
|
|
|
| 204 |
|
$2.08
₿0.000015
|
0.67 |
$173.72M
₿1.25K
|
$2.09
₿0.
|
$2.03
₿0.
|
|
$2.9M
₿0
|
$207.56M
₿1.59K
|
$173.72M
₿1.25K
|
|
|
| 205 |
|
$2.45
₿0.000030
|
3.34 |
$172.96M
₿2.15K
|
$2.49
₿0.
|
$2.35
₿0.
|
|
$3.27M
₿0
|
$245.23M
₿3.05K
|
$172.96M
₿2.15K
|
|
|
| 206 |
|
$0.1708
₿0.0000024
|
3.04 |
$167.71M
₿2.42K
|
$0.1695
₿0.
|
$0.1647
₿0.
|
|
$132.35K
₿0
|
$167.71M
₿2.42K
|
$167.71M
₿2.42K
|
|
|
| 207 |
|
$0.004242
₿0.000000057
|
0.76 |
$167.67M
₿2.24K
|
$0.004282
₿0.
|
$0.004169
₿0.
|
|
$4.35M
₿0
|
$226.21M
₿3.08K
|
$167.67M
₿2.24K
|
|
|
| 209 |
|
$0.04287
₿0.00000039
|
-3.74 |
$166.6M
₿1.5K
|
$0.04546
₿0.
|
$0.04247
₿0.
|
|
$39.72M
₿0
|
$166.6M
₿1.53K
|
$166.6M
₿1.5K
|
|
|
| 211 |
|
$2.72
₿0.000024
|
6.83 |
$163.37M
₿1.43K
|
$2.73
₿0.
|
$2.55
₿0.
|
|
$246.9K
₿0
|
$163.37M
₿1.43K
|
$163.37M
₿1.43K
|
|
|
| 212 |
|
$1.1
₿0.000016
|
0.01 |
$163.2M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$163.2M
₿2.6K
|
$163.2M
₿2.6K
|
|
|
| 213 |
|
$0.01545
₿0.00000025
|
2.45 |
$163.1M
₿2.74K
|
$0.01577
₿0.
|
$0.01496
₿0.
|
|
$16.22M
₿0
|
$163.1M
₿2.74K
|
$163.1M
₿2.74K
|
|
|
| 215 |
|
$0.162
₿0.0000022
|
-0.37 |
$162.04M
₿2.23K
|
$0.1639
₿0.
|
$0.1583
₿0.
|
|
$25.89M
₿0
|
$162.04M
₿2.23K
|
$162.04M
₿2.23K
|
|
|
| 216 |
|
$0.9882
₿0.000015
|
0.59 |
$160.12M
₿2.45K
|
$0.9862
₿0.
|
$0.9686
₿0.
|
|
$196.98K
₿0
|
$197.6M
₿3.02K
|
$160.12M
₿2.45K
|
|
|
| 218 |
|
$2.55
₿0.000018
|
5.57 |
$155.06M
₿1.1K
|
$2.62
₿0.
|
$2.23
₿0.
|
|
$41.38M
₿0
|
$191.28M
₿1.36K
|
$155.06M
₿1.1K
|
|
|
| 222 |
|
$0.01394
₿0.00000016
|
6.57 |
$150.72M
₿1.61K
|
$0.01458
₿0.
|
$0.013
₿0.
|
|
$60.74M
₿0
|
$292.62M
₿3.39K
|
$150.72M
₿1.61K
|
|
|
| 223 |
|
$0.1506
₿0.0000022
|
6.72 |
$150.68M
₿2.21K
|
$0.1551
₿0.
|
$0.1401
₿0.
|
|
$21.02M
₿0
|
$150.68M
₿2.21K
|
$150.68M
₿2.21K
|
|
|
| 226 |
|
$0.1155
₿0.00000078
|
3.83 |
$148.26M
₿986.17
|
$0.1184
₿0.
|
$0.1099
₿0.
|
|
$6.42M
₿0
|
$148.26M
₿988.32
|
$148.26M
₿986.17
|
|
|
| 227 |
|
$0.00000731
₿0.000000000091
|
2.18 |
$146.99M
₿1.83K
|
$0.00000734
₿0.
|
$0.000007089
₿0.
|
|
$3.28M
₿0
|
$146.99M
₿1.83K
|
$146.99M
₿1.83K
|
|
|
| 232 |
|
$0.221
₿0.0000013
|
-1.29 |
$143.76M
₿852.73
|
$0.2256
₿0.
|
$0.2175
₿0.
|
|
$5.55M
₿0
|
$221.12M
₿1.33K
|
$143.76M
₿852.73
|
|
|
| 235 |
|
$0.2827
₿0.0000034
|
2.85 |
$141.35M
₿1.72K
|
$0.2856
₿0.
|
$0.2728
₿0.
|
|
$1.05M
₿0
|
$141.35M
₿1.72K
|
$141.35M
₿1.72K
|
|
|
| 236 |
|
$0.2405
₿0.0000036
|
4.12 |
$139.76M
₿2.1K
|
$0.2472
₿0.
|
$0.2286
₿0.
|
|
$6.28M
₿0
|
$139.86M
₿2.1K
|
$139.76M
₿2.1K
|
|
|
| 237 |
|
$0.2984
₿0.0000030
|
0.64 |
$138.02M
₿1.39K
|
$0.3114
₿0.
|
$0.297
₿0.
|
|
$1.91M
₿0
|
$286.81M
₿2.95K
|
$138.02M
₿1.39K
|
|
|
| 238 |
|
$0.0978
₿0.0000011
|
1.47 |
$137.47M
₿1.64K
|
$0.09832
₿0.
|
$0.09556
₿0.
|
|
$6.51M
₿0
|
$146.7M
₿1.75K
|
$137.47M
₿1.64K
|
|
|
| 239 |
|
$0.002636
₿0.000000024
|
0.34 |
$135.29M
₿1.26K
|
$0.002726
₿0.
|
$0.002548
₿0.
|
|
$8.49M
₿0
|
$154.19M
₿1.43K
|
$135.29M
₿1.26K
|
|
|
| 240 |
|
$0.007257
₿0.000000057
|
7.16 |
$134.43M
₿1.04K
|
$0.007381
₿0.
|
$0.006768
₿0.
|
|
$1.38M
₿0
|
$724.03M
₿5.72K
|
$134.43M
₿1.04K
|
|
|
| 242 |
|
$0.1339
₿0.0000015
|
3.97 |
$133.95M
₿1.58K
|
$0.1348
₿0.
|
$0.1275
₿0.
|
|
$2.38M
₿0
|
$133.95M
₿1.58K
|
$133.95M
₿1.58K
|
|
|
| 243 |
|
$1,559.16
₿0.036
|
-2.84 |
$132.09M
₿3.06K
|
$1,611.02
₿0.
|
$1,553.65
₿0.
|
|
$6.21M
₿0
|
$155.94M
₿3.61K
|
$132.09M
₿3.06K
|
|
|
| 245 |
|
$0.006493
₿0.000000066
|
1.76 |
$130.72M
₿1.35K
|
$0.006622
₿0.
|
$0.006268
₿0.
|
|
$6.47M
₿0
|
$272.75M
₿2.81K
|
$130.72M
₿1.35K
|
|
|
| 247 |
|
$0.06576
₿0.00000097
|
5.87 |
$127.74M
₿1.9K
|
$0.06606
₿0.
|
$0.06188
₿0.
|
|
$996.49K
₿0
|
$127.74M
₿1.9K
|
$127.74M
₿1.9K
|
|
|
| 251 |
|
$0.1306
₿0.0000020
|
-0.15 |
$125.57M
₿1.93K
|
$0.1311
₿0.
|
$0.1303
₿0.
|
|
$211.63K
₿0
|
$130.67M
₿2.01K
|
$125.57M
₿1.93K
|
|
|
| 254 |
|
$3.97
₿0.000053
|
-0.58 |
$122.92M
₿1.63K
|
$4.06
₿0.
|
$3.91
₿0.
|
|
$2.54M
₿0
|
$122.92M
₿1.63K
|
$122.92M
₿1.63K
|
|
|
| 255 |
|
$0.002414
₿0.000000031
|
9.24 |
$121.94M
₿1.55K
|
$0.002501
₿0.
|
$0.002199
₿0.
|
|
$38.41M
₿0
|
$121.94M
₿1.55K
|
$121.94M
₿1.55K
|
|
|
| 257 |
|
$0.03732
₿0.00000022
|
-0.81 |
$119.85M
₿2.3K
|
$0.03819
₿0.
|
$0.03693
₿0.
|
|
$73.7K
₿0
|
$351.26M
₿2.3K
|
$119.85M
₿2.3K
|
|
|
| 261 |
|
$6.43
₿0.000065
|
0.99 |
$118.38M
₿1.19K
|
$6.51
₿0.
|
$6.29
₿0.
|
|
$6.42M
₿0
|
$135.06M
₿1.38K
|
$118.38M
₿1.19K
|
|
|
| 262 |
|
$0.07559
₿0.0000010
|
5.45 |
$117.78M
₿1.75K
|
$0.07574
₿0.
|
$0.07157
₿0.
|
|
$143.8K
₿0
|
$117.78M
₿1.75K
|
$117.78M
₿1.75K
|
|
|
| 265 |
|
$0.1386
₿0.0000018
|
3.13 |
$117.3M
₿1.6K
|
$0.1436
₿0.
|
$0.1337
₿0.
|
|
$3.25M
₿0
|
$132.86M
₿1.81K
|
$117.3M
₿1.6K
|
|
|
| 267 |
|
$0.01755
₿0.00000015
|
-0.09 |
$115.87M
₿930.16
|
$0.01794
₿0.
|
$0.01666
₿0.
|
|
$27.52M
₿0
|
$175.67M
₿1.51K
|
$115.87M
₿930.16
|
|
|
| 268 |
|
$0.01934
₿0.00000025
|
2.34 |
$114.67M
₿1.35K
|
$0.01939
₿0.
|
$0.01873
₿0.
|
|
$768.16K
₿0
|
$193.41M
₿2.54K
|
$114.67M
₿1.35K
|
|
|
| 273 |
|
$0.08588
₿0.00000068
|
10.82 |
$110.83M
₿882.03
|
$0.09609
₿0.
|
$0.0774
₿0.
|
|
$67.17M
₿0
|
$110.83M
₿882.03
|
$110.83M
₿882.03
|
|
|
| 274 |
|
$0.04314
₿0.00000029
|
8.40 |
$110.94M
₿668.71
|
$0.04607
₿0.
|
$0.03904
₿0.
|
|
$10.45M
₿0
|
$192.09M
₿1.29K
|
$110.94M
₿668.71
|
|
|
| 277 |
|
$0.1271
₿0.0000013
|
9.22 |
$107.9M
₿1.16K
|
$0.1301
₿0.
|
$0.1153
₿0.
|
|
$9.79M
₿0
|
$127.18M
₿1.36K
|
$107.9M
₿1.16K
|
|
|
| 279 |
|
$64.35
₿0.00077
|
0.20 |
$106.53M
₿1.33K
|
$64.57
₿0.
|
$63.82
₿0.
|
|
$0
₿0
|
$106.52M
₿1.33K
|
$106.53M
₿1.33K
|
|
|
| 287 |
|
$0.000000511
₿0.0000000000074
|
1.61 |
$104.05M
₿1.51K
|
$0.0000005198
₿0.
|
$0.000000499
₿0.
|
|
$300.7K
₿0
|
$104.05M
₿1.51K
|
$104.05M
₿1.51K
|
|
|
| 289 |
|
$0.9556
₿0.000010
|
3.02 |
$101.42M
₿1.12K
|
$0.9607
₿0.
|
$0.9216
₿0.
|
|
$1.66M
₿0
|
$103.04M
₿1.14K
|
$101.42M
₿1.12K
|
|
|
| 291 |
|
$0.001147
₿0.0000000063
|
-1.21 |
$101.07M
₿514.87
|
$0.001162
₿0.
|
$0.001127
₿0.
|
|
$121.23K
₿0
|
$114.74M
₿633.61
|
$101.07M
₿514.87
|
|
|
| 294 |
|
$0.001581
₿0.000000019
|
3.37 |
$98.94M
₿1.21K
|
$0.00161
₿0.
|
$0.001521
₿0.
|
|
$3.85M
₿0
|
$158.17M
₿1.93K
|
$98.94M
₿1.21K
|
|
|
| 296 |
|
$13.55
₿0.00015
|
-1.03 |
$97.17M
₿1.08K
|
$13.84
₿0.
|
$12.88
₿0.
|
|
$20.41M
₿0
|
$143.61M
₿1.63K
|
$97.17M
₿1.08K
|
|
|
| 297 |
|
$0.4975
₿0.0000032
|
-1.63 |
$96.95M
₿596.13
|
$0.5158
₿0.
|
$0.4969
₿0.
|
|
$2.75M
₿0
|
$96.95M
₿596.13
|
$96.95M
₿596.13
|
|
|
| 299 |
|
$0.000972
₿0.0000000093
|
0.60 |
$97.21M
₿933.69
|
$0.0009855
₿0.
|
$0.0009464
₿0.
|
|
$426.14K
₿0
|
$97.21M
₿933.69
|
$97.21M
₿933.69
|
|
|
| 300 |
|
$5.3
₿0.000020
|
-0.08 |
$96.61M
₿367.66
|
$5.85
₿0.
|
$5.13
₿0.
|
|
$15.86M
₿0
|
$101.91M
₿387.81
|
$96.61M
₿367.66
|
|
|
| 301 |
|
$0.00871
₿0.000000055
|
-0.48 |
$95.82M
₿582.91
|
$0.008764
₿0.
|
$0.00868
₿0.
|
|
$630.87K
₿0
|
$95.82M
₿604.96
|
$95.82M
₿582.91
|
|
|
| 303 |
|
$5.01
₿0.000052
|
1.97 |
$94.99M
₿964.7
|
$5.12
₿0.
|
$4.83
₿0.
|
|
$4.24M
₿0
|
$94.99M
₿964.7
|
$94.99M
₿964.7
|
|
|
| 305 |
|
$0.1864
₿0.0000038
|
-0.88 |
$93.19M
₿1.9K
|
$0.189
₿0.
|
$0.185
₿0.
|
|
$518.21K
₿0
|
$104.53M
₿2.13K
|
$93.19M
₿1.9K
|
|
|
| 306 |
|
$0.13
₿0.0000017
|
5.64 |
$92.72M
₿1.14K
|
$0.1328
₿0.
|
$0.1217
₿0.
|
|
$6.39M
₿0
|
$130.02M
₿1.73K
|
$92.72M
₿1.14K
|
|
|
| 308 |
|
$0.1168
₿0.0000016
|
9.68 |
$91.54M
₿1.29K
|
$0.1227
₿0.
|
$0.1057
₿0.
|
|
$2M
₿0
|
$116.89M
₿1.69K
|
$91.54M
₿1.29K
|
|
|
| 309 |
|
$5.92
₿0.00015
|
17.82 |
$91.46M
₿2.37K
|
$6.29
₿0.
|
$5.02
₿0.
|
|
$1.39M
₿0
|
$91.46M
₿2.37K
|
$91.46M
₿2.37K
|
|
|
| 313 |
|
$4.32
₿0.000055
|
4.66 |
$90.79M
₿1.16K
|
$4.44
₿0.
|
$4.12
₿0.
|
|
$14.43M
₿0
|
$90.79M
₿1.16K
|
$90.79M
₿1.16K
|
|
|
| 314 |
|
$1.82
₿0.000023
|
5.88 |
$90.34M
₿1.19K
|
$2.16
₿0.
|
$1.69
₿0.
|
|
$63.99M
₿0
|
$90.34M
₿1.19K
|
$90.34M
₿1.19K
|
|
|
| 316 |
|
$0.005096
₿0.000000047
|
2.44 |
$89.52M
₿826.35
|
$0.005494
₿0.
|
$0.004956
₿0.
|
|
$2.81M
₿0
|
$122.33M
₿1.13K
|
$89.52M
₿826.35
|
|
|
| 317 |
|
$8.5
₿0.000091
|
1.32 |
$88.96M
₿954.3
|
$8.84
₿0.
|
$8.29
₿0.
|
|
$4.57M
₿0
|
$88.96M
₿954.3
|
$88.96M
₿954.3
|
|
|
| 318 |
|
$1.12
₿0.000015
|
-8.51 |
$87.52M
₿1.2K
|
$1.22
₿0.
|
$1.04
₿0.
|
|
$100.49K
₿0
|
$87.52M
₿1.2K
|
$87.52M
₿1.2K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
