Ergebnisseite 2 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 142 |
|
$0.1436
₿0.0000015
|
4.66 |
$330.01M
₿3.39K
|
$0.1446
₿0.
|
$0.1376
₿0.
|
|
$97.25M
₿0
|
$616.35M
₿6.75K
|
$330.01M
₿3.39K
|
|
|
| 144 |
|
$0.9978
₿0.000015
|
0.09 |
$324.26M
₿5.35K
|
$0.9979
₿0.
|
$0.9967
₿0.
|
|
$74.24M
₿0
|
$324.26M
₿5.35K
|
$324.26M
₿5.35K
|
||
| 145 |
|
$0.01685
₿0.00000028
|
-0.17 |
$323.92M
₿5.39K
|
$0.0169
₿0.
|
$0.01679
₿0.
|
|
$10.07M
₿0
|
$335.36M
₿5.57K
|
$323.92M
₿5.39K
|
|
|
| 146 |
|
$116.85
₿0.0017
|
0 |
$319.4M
₿6.29K
|
$116.85
₿0.
|
$116.85
₿0.
|
|
$0
₿0
|
$319.4M
₿6.29K
|
$319.4M
₿6.29K
|
|
|
| 150 |
|
$0.02821
₿0.00000027
|
4.06 |
$308.68M
₿2.94K
|
$0.02804
₿0.
|
$0.02644
₿0.
|
|
$9.99M
₿0
|
$327.63M
₿2.94K
|
$308.68M
₿2.94K
|
|
|
| 151 |
|
$0.000003509
₿0.000000000060
|
2.93 |
$308.44M
₿5.29K
|
$0.000003509
₿0.
|
$0.00000336
₿0.
|
|
$25.45M
₿0
|
$308.44M
₿5.29K
|
$308.44M
₿5.29K
|
|
|
| 152 |
|
$115.68
₿0.0017
|
-0.14 |
$305.26M
₿4.66K
|
$116.24
₿0.
|
$114.5
₿0.
|
|
$694.29K
₿0
|
$346.94M
₿5.3K
|
$305.26M
₿4.66K
|
|
|
| 154 |
|
$0.5667
₿0.0000099
|
4.33 |
$301.01M
₿4.97K
|
$0.5747
₿0.
|
$0.5379
₿0.
|
|
$30.51M
₿0
|
$566.67M
₿9.98K
|
$301.01M
₿4.97K
|
|
|
| 155 |
|
$20.16
₿0.00027
|
0.72 |
$301.21M
₿4.06K
|
$20.24
₿0.
|
$19.63
₿0.
|
|
$79.15K
₿0
|
$399.68M
₿5.39K
|
$301.21M
₿4.06K
|
|
|
| 157 |
|
$16.75
₿0.00020
|
-3.21 |
$295.53M
₿3.57K
|
$17.32
₿0.
|
$16.51
₿0.
|
|
$1.09M
₿0
|
$295.53M
₿3.57K
|
$295.53M
₿3.57K
|
|
|
| 158 |
|
$0.247
₿0.0000029
|
4.64 |
$288.41M
₿3.38K
|
$0.2457
₿0.
|
$0.2297
₿0.
|
|
$7.67M
₿0
|
$313.27M
₿3.61K
|
$288.41M
₿3.38K
|
|
|
| 160 |
|
$0.00005165
₿0.00000000093
|
0.16 |
$285.25M
₿5.17K
|
$0.00005178
₿0.
|
$0.00005078
₿0.
|
|
$6.59M
₿0
|
$333.17M
₿6.05K
|
$285.25M
₿5.17K
|
|
|
| 161 |
|
$4.31
₿0.000030
|
4.19 |
$282.7M
₿2K
|
$4.37
₿0.
|
$4.04
₿0.
|
|
$9.98M
₿0
|
$282.7M
₿2K
|
$282.7M
₿2K
|
|
|
| 162 |
|
$6.36
₿0.000065
|
0.15 |
$268.89M
₿2.66K
|
$6.39
₿0.
|
$6.09
₿0.
|
|
$14.25M
₿0
|
$636.08M
₿6.51K
|
$268.89M
₿2.66K
|
|
|
| 163 |
|
$0.00002765
₿0.00000000034
|
1.27 |
$266.66M
₿3.33K
|
$0.00002773
₿0.
|
$0.00002684
₿0.
|
|
$13.07M
₿0
|
$266.66M
₿3.33K
|
$266.66M
₿3.33K
|
|
|
| 166 |
|
$0.06618
₿0.00000039
|
45.94 |
$256.8M
₿1.5K
|
$0.06465
₿0.
|
$0.04486
₿0.
|
|
$188.1M
₿0
|
$256.8M
₿1.53K
|
$256.8M
₿1.5K
|
|
|
| 167 |
|
$0.05352
₿0.00000056
|
4.15 |
$250.75M
₿2.58K
|
$0.05431
₿0.
|
$0.05006
₿0.
|
|
$6.1M
₿0
|
$267.98M
₿2.8K
|
$250.75M
₿2.58K
|
|
|
| 168 |
|
$25.1
₿0.00026
|
0.90 |
$250.98M
₿2.54K
|
$25.12
₿0.
|
$24.38
₿0.
|
|
$15.02M
₿0
|
$250.98M
₿2.63K
|
$250.98M
₿2.54K
|
|
|
| 169 |
|
$0.2562
₿0.0000037
|
8.94 |
$248.98M
₿2.76K
|
$0.2559
₿0.
|
$0.2347
₿0.
|
|
$35.07M
₿0
|
$474.68M
₿6.78K
|
$248.98M
₿2.76K
|
|
|
| 171 |
|
$0.4947
₿0.0000041
|
-1.10 |
$242.68M
₿1.78K
|
$0.5164
₿0.
|
$0.4804
₿0.
|
|
$1.44M
₿0
|
$455.02M
₿3.86K
|
$242.68M
₿1.78K
|
|
|
| 172 |
|
$0.1607
₿0.0000012
|
22.50 |
$240.2M
₿1.87K
|
$0.169
₿0.
|
$0.1299
₿0.
|
|
$77.52M
₿0
|
$240.88M
₿1.88K
|
$240.2M
₿1.87K
|
|
|
| 173 |
|
$0.0000002389
₿0.0000000000041
|
1.69 |
$236.6M
₿4.15K
|
$0.000000239
₿0.
|
$0.0000002346
₿0.
|
|
$3.99M
₿0
|
$236.6M
₿4.15K
|
$236.6M
₿4.15K
|
|
|
| 174 |
|
$0.002363
₿0.000000034
|
2.88 |
$236.34M
₿3.4K
|
$0.002366
₿0.
|
$0.002245
₿0.
|
|
$7.62M
₿0
|
$236.34M
₿3.47K
|
$236.34M
₿3.4K
|
|
|
| 176 |
|
$0.7746
₿0.0000088
|
6.66 |
$231.4M
₿2.58K
|
$0.7913
₿0.
|
$0.7174
₿0.
|
|
$7.72M
₿0
|
$231.4M
₿2.61K
|
$231.4M
₿2.58K
|
|
|
| 177 |
|
$0.7003
₿0.0000064
|
1.00 |
$230.11M
₿2.18K
|
$0.7023
₿0.
|
$0.6793
₿0.
|
|
$63.15M
₿0
|
$247.86M
₿2.28K
|
$230.11M
₿2.18K
|
|
|
| 178 |
|
$0.228
₿0.0000022
|
0.12 |
$227.95M
₿2.24K
|
$0.2306
₿0.
|
$0.2223
₿0.
|
|
$3.49M
₿0
|
$227.95M
₿2.24K
|
$227.95M
₿2.24K
|
|
|
| 179 |
|
$61.29
₿0.00088
|
0.71 |
$224.24M
₿3.35K
|
$61.82
₿0.
|
$59.21
₿0.
|
|
$3.1K
₿0
|
$224.24M
₿3.35K
|
$224.24M
₿3.35K
|
|
|
| 180 |
|
$0.2228
₿0.0000023
|
2.11 |
$222.48M
₿2.36K
|
$0.2261
₿0.
|
$0.2129
₿0.
|
|
$36.08M
₿0
|
$222.48M
₿2.36K
|
$222.48M
₿2.36K
|
|
|
| 182 |
|
$1.26
₿0.000015
|
-0.26 |
$219.47M
₿2.68K
|
$1.27
₿0.
|
$1.21
₿0.
|
|
$15.48M
₿0
|
$338.96M
₿4.16K
|
$219.47M
₿2.68K
|
|
|
| 183 |
|
$0.9921
₿0.000015
|
0.01* |
$217.59M
₿3.66K
|
$0.9934
₿0.
|
$0.9911
₿0.
|
|
$303.15K
₿0
|
$217.59M
₿3.66K
|
$217.59M
₿3.66K
|
||
| 184 |
|
$64.33
₿0.00099
|
0.03 |
$217.44M
₿3.38K
|
$64.36
₿0.
|
$64.04
₿0.
|
|
$2.9K
₿0
|
$217.44M
₿3.38K
|
$217.44M
₿3.38K
|
|
|
| 185 |
|
$0.9992
₿0.000015
|
-0.01* |
$217.02M
₿3.15K
|
$0.9999
₿0.
|
$0.9988
₿0.
|
|
$16M
₿0
|
$217.02M
₿3.15K
|
$217.02M
₿3.15K
|
||
| 186 |
|
$0.03734
₿0.00000028
|
5.21 |
$214.23M
₿1.45K
|
$0.03668
₿0.
|
$0.03551
₿0.
|
|
$4.59M
₿0
|
$373.51M
₿2.85K
|
$214.23M
₿1.45K
|
|
|
| 187 |
|
$0.513
₿0.0000054
|
-1.60 |
$213.8M
₿2.27K
|
$0.5217
₿0.
|
$0.5079
₿0.
|
|
$3.42M
₿0
|
$513.13M
₿5.44K
|
$213.8M
₿2.27K
|
|
|
| 191 |
|
$2.16
₿0.000021
|
2.76 |
$201.37M
₿1.95K
|
$2.2
₿0.
|
$2.04
₿0.
|
|
$8.68M
₿0
|
$216.06M
₿2.12K
|
$201.37M
₿1.95K
|
|
|
| 195 |
|
$0.06583
₿0.00000075
|
-1.58 |
$193.33M
₿2.02K
|
$0.06799
₿0.
|
$0.06375
₿0.
|
|
$50.54M
₿0
|
$197.44M
₿2.27K
|
$193.33M
₿2.02K
|
|
|
| 196 |
|
$0.09644
₿0.0000010
|
1.13 |
$188.83M
₿2.12K
|
$0.09654
₿0.
|
$0.09296
₿0.
|
|
$9.57M
₿0
|
$211.48M
₿2.38K
|
$188.83M
₿2.12K
|
|
|
| 197 |
|
$1.12
₿0.000017
|
0.02 |
$187.86M
₿2.28K
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$2.79M
₿0
|
$187.86M
₿2.28K
|
$187.86M
₿2.28K
|
|
|
| 198 |
|
$2.66
₿0.000030
|
1.95 |
$187.51M
₿2.15K
|
$2.74
₿0.
|
$2.52
₿0.
|
|
$13.67M
₿0
|
$265.86M
₿3.05K
|
$187.51M
₿2.15K
|
|
|
| 199 |
|
$0.4173
₿0.0000040
|
-0.86 |
$186.29M
₿1.81K
|
$0.4283
₿0.
|
$0.4047
₿0.
|
|
$3.47M
₿0
|
$208.25M
₿2.03K
|
$186.29M
₿1.81K
|
|
|
| 200 |
|
$2.22
₿0.000015
|
6.35 |
$186.02M
₿1.25K
|
$2.23
₿0.
|
$2
₿0.
|
|
$4.01M
₿0
|
$222.25M
₿1.59K
|
$186.02M
₿1.25K
|
|
|
| 201 |
|
$0.004644
₿0.000000057
|
8.04 |
$184.08M
₿2.24K
|
$0.004866
₿0.
|
$0.004263
₿0.
|
|
$18.23M
₿0
|
$248.35M
₿3.08K
|
$184.08M
₿2.24K
|
|
|
| 203 |
|
$0.02224
₿0.00000010
|
-0.42 |
$179.19M
₿872.53
|
$0.02257
₿0.
|
$0.02149
₿0.
|
|
$2.24M
₿0
|
$179.19M
₿872.53
|
$179.19M
₿872.53
|
|
|
| 204 |
|
$0.9991
₿0.000015
|
0.02 |
$175.91M
₿2.74K
|
$0.9991
₿0.
|
$0.9987
₿0.
|
|
$3.63M
₿0
|
$175.91M
₿2.74K
|
$175.91M
₿2.74K
|
||
| 205 |
|
$0.1937
₿0.0000020
|
-3.89 |
$175.26M
₿1.72K
|
$0.2017
₿0.
|
$0.1904
₿0.
|
|
$9.18M
₿0
|
$387.54M
₿4.09K
|
$175.26M
₿1.72K
|
|
|
| 206 |
|
$1.9
₿0.000025
|
0.49 |
$174.95M
₿2.35K
|
$1.91
₿0.
|
$1.89
₿0.
|
|
$4.45M
₿0
|
$779.18M
₿10.46K
|
$174.95M
₿2.35K
|
|
|
| 207 |
|
$0.1786
₿0.0000024
|
3.77 |
$175.28M
₿2.42K
|
$0.1757
₿0.
|
$0.171
₿0.
|
|
$165.05K
₿0
|
$175.28M
₿2.42K
|
$175.28M
₿2.42K
|
|
|
| 208 |
|
$2.91
₿0.000024
|
7.93 |
$174.53M
₿1.43K
|
$2.91
₿0.
|
$2.6
₿0.
|
|
$483.17K
₿0
|
$174.53M
₿1.43K
|
$174.53M
₿1.43K
|
|
|
| 210 |
|
$0.0158
₿0.00000016
|
7.23 |
$170.93M
₿1.61K
|
$0.01645
₿0.
|
$0.01454
₿0.
|
|
$72.19M
₿0
|
$331.85M
₿3.39K
|
$170.93M
₿1.61K
|
|
|
| 211 |
|
$0.1709
₿0.0000022
|
4.68 |
$170.7M
₿2.23K
|
$0.1744
₿0.
|
$0.1616
₿0.
|
|
$27.87M
₿0
|
$170.7M
₿2.23K
|
$170.7M
₿2.23K
|
|
|
| 212 |
|
$0.01578
₿0.00000025
|
1.60 |
$166.63M
₿2.74K
|
$0.0158
₿0.
|
$0.01524
₿0.
|
|
$10.74M
₿0
|
$166.63M
₿2.74K
|
$166.63M
₿2.74K
|
|
|
| 215 |
|
$1.1
₿0.000016
|
0 |
$163.2M
₿2.6K
|
$1.1
₿0.
|
$1.1
₿0.
|
|
$0
₿0
|
$163.2M
₿2.6K
|
$163.2M
₿2.6K
|
|
|
| 218 |
|
$0.9913
₿0.000015
|
1.30 |
$160.62M
₿2.45K
|
$0.997
₿0.
|
$0.9754
₿0.
|
|
$225.01K
₿0
|
$198.22M
₿3.02K
|
$160.62M
₿2.45K
|
|
|
| 220 |
|
$0.157
₿0.0000022
|
2.79 |
$157.08M
₿2.21K
|
$0.1602
₿0.
|
$0.1513
₿0.
|
|
$18.17M
₿0
|
$157.08M
₿2.21K
|
$157.08M
₿2.21K
|
|
|
| 223 |
|
$0.1197
₿0.00000078
|
2.78 |
$153.61M
₿986.17
|
$0.1218
₿0.
|
$0.1141
₿0.
|
|
$5.6M
₿0
|
$153.62M
₿988.32
|
$153.61M
₿986.17
|
|
|
| 228 |
|
$0.00000739
₿0.000000000091
|
0.65 |
$148.56M
₿1.83K
|
$0.000007469
₿0.
|
$0.000007189
₿0.
|
|
$2.93M
₿0
|
$148.56M
₿1.83K
|
$148.56M
₿1.83K
|
|
|
| 229 |
|
$0.2258
₿0.0000013
|
1.99 |
$146.82M
₿852.73
|
$0.2266
₿0.
|
$0.2188
₿0.
|
|
$5.22M
₿0
|
$225.82M
₿1.33K
|
$146.82M
₿852.73
|
|
|
| 230 |
|
$2.4
₿0.000018
|
-0.73 |
$145.8M
₿1.1K
|
$2.45
₿0.
|
$2.32
₿0.
|
|
$21.96M
₿0
|
$179.86M
₿1.36K
|
$145.8M
₿1.1K
|
|
|
| 234 |
|
$0.2857
₿0.0000034
|
-0.21 |
$142.87M
₿1.72K
|
$0.2869
₿0.
|
$0.2807
₿0.
|
|
$629.28K
₿0
|
$142.87M
₿1.72K
|
$142.87M
₿1.72K
|
|
|
| 235 |
|
$0.2444
₿0.0000036
|
0.45 |
$142.02M
₿2.1K
|
$0.2463
₿0.
|
$0.2379
₿0.
|
|
$5.02M
₿0
|
$142.13M
₿2.1K
|
$142.02M
₿2.1K
|
|
|
| 236 |
|
$0.002733
₿0.000000024
|
3.97 |
$140.25M
₿1.26K
|
$0.002768
₿0.
|
$0.002617
₿0.
|
|
$6.42M
₿0
|
$159.85M
₿1.43K
|
$140.25M
₿1.26K
|
|
|
| 237 |
|
$0.09923
₿0.0000011
|
1.07 |
$139.5M
₿1.64K
|
$0.09955
₿0.
|
$0.09654
₿0.
|
|
$6.5M
₿0
|
$148.87M
₿1.75K
|
$139.5M
₿1.64K
|
|
|
| 239 |
|
$1,604.79
₿0.036
|
0.03 |
$135.93M
₿3.06K
|
$1,617.4
₿0.
|
$1,556.34
₿0.
|
|
$6.02M
₿0
|
$160.47M
₿3.61K
|
$135.93M
₿3.06K
|
|
|
| 240 |
|
$0.00673
₿0.000000066
|
2.40 |
$135.46M
₿1.35K
|
$0.006815
₿0.
|
$0.006413
₿0.
|
|
$7.14M
₿0
|
$282.65M
₿2.81K
|
$135.46M
₿1.35K
|
|
|
| 243 |
|
$0.1341
₿0.0000015
|
0.03 |
$134.14M
₿1.58K
|
$0.1357
₿0.
|
$0.1312
₿0.
|
|
$1.74M
₿0
|
$134.14M
₿1.58K
|
$134.14M
₿1.58K
|
|
|
| 246 |
|
$0.007025
₿0.000000057
|
-3.75 |
$130.13M
₿1.04K
|
$0.007168
₿0.
|
$0.00651
₿0.
|
|
$1.51M
₿0
|
$700.85M
₿5.72K
|
$130.13M
₿1.04K
|
|
|
| 247 |
|
$0.281
₿0.0000030
|
-4.63 |
$129.9M
₿1.39K
|
$0.3005
₿0.
|
$0.2802
₿0.
|
|
$1.34M
₿0
|
$269.92M
₿2.95K
|
$129.9M
₿1.39K
|
|
|
| 248 |
|
$0.06693
₿0.00000097
|
0.93 |
$129.99M
₿1.9K
|
$0.06742
₿0.
|
$0.06566
₿0.
|
|
$1.55M
₿0
|
$129.99M
₿1.9K
|
$129.99M
₿1.9K
|
|
|
| 251 |
|
$0.0194
₿0.00000015
|
9.98 |
$128.02M
₿930.16
|
$0.0184
₿0.
|
$0.01701
₿0.
|
|
$26.89M
₿0
|
$194.04M
₿1.51K
|
$128.02M
₿930.16
|
|
|
| 255 |
|
$0.1302
₿0.0000020
|
-0.48 |
$125.24M
₿1.93K
|
$0.1319
₿0.
|
$0.1299
₿0.
|
|
$213.86K
₿0
|
$130.33M
₿2.01K
|
$125.24M
₿1.93K
|
|
|
| 256 |
|
$0.002455
₿0.000000031
|
1.32 |
$124.03M
₿1.55K
|
$0.002473
₿0.
|
$0.002351
₿0.
|
|
$22.53M
₿0
|
$124.03M
₿1.55K
|
$124.03M
₿1.55K
|
|
|
| 258 |
|
$3.99
₿0.000053
|
-0.16 |
$123.42M
₿1.63K
|
$4.06
₿0.
|
$3.88
₿0.
|
|
$2.23M
₿0
|
$123.42M
₿1.63K
|
$123.42M
₿1.63K
|
|
|
| 260 |
|
$0.03812
₿0.00000022
|
2.99 |
$122.46M
₿2.3K
|
$0.03811
₿0.
|
$0.03672
₿0.
|
|
$32.34K
₿0
|
$358.93M
₿2.3K
|
$122.46M
₿2.3K
|
|
|
| 261 |
|
$6.62
₿0.000065
|
1.99 |
$121.8M
₿1.19K
|
$6.67
₿0.
|
$6.36
₿0.
|
|
$6.17M
₿0
|
$138.97M
₿1.38K
|
$121.8M
₿1.19K
|
|
|
| 263 |
|
$0.141
₿0.0000018
|
1.44 |
$119.32M
₿1.6K
|
$0.1424
₿0.
|
$0.1359
₿0.
|
|
$2.23M
₿0
|
$135.15M
₿1.81K
|
$119.32M
₿1.6K
|
|
|
| 268 |
|
$0.07534
₿0.0000010
|
-0.27 |
$117.37M
₿1.75K
|
$0.0775
₿0.
|
$0.07542
₿0.
|
|
$210.28K
₿0
|
$117.38M
₿1.75K
|
$117.37M
₿1.75K
|
|
|
| 270 |
|
$0.01939
₿0.00000025
|
1.19 |
$115.02M
₿1.35K
|
$0.01961
₿0.
|
$0.01914
₿0.
|
|
$1.71M
₿0
|
$194.01M
₿2.54K
|
$115.02M
₿1.35K
|
|
|
| 274 |
|
$0.08638
₿0.00000068
|
2.32 |
$111.84M
₿882.03
|
$0.09027
₿0.
|
$0.08415
₿0.
|
|
$25.99M
₿0
|
$111.84M
₿882.03
|
$111.84M
₿882.03
|
|
|
| 279 |
|
$0.1285
₿0.0000013
|
-0.38 |
$109.03M
₿1.16K
|
$0.1315
₿0.
|
$0.1258
₿0.
|
|
$3.65M
₿0
|
$128.51M
₿1.36K
|
$109.03M
₿1.16K
|
|
|
| 281 |
|
$65.48
₿0.00077
|
1.19 |
$108.23M
₿1.33K
|
$65.48
₿0.
|
$63.86
₿0.
|
|
$0
₿0
|
$108.23M
₿1.33K
|
$108.23M
₿1.33K
|
|
|
| 282 |
|
$0.00000053
₿0.0000000000074
|
0.49 |
$107.96M
₿1.51K
|
$0.0000005378
₿0.
|
$0.0000005157
₿0.
|
|
$282.86K
₿0
|
$107.96M
₿1.51K
|
$107.96M
₿1.51K
|
|
|
| 283 |
|
$1.01
₿0.000010
|
0.01* |
$107.28M
₿1.12K
|
$1.04
₿0.
|
$0.9859
₿0.
|
|
$4.62M
₿0
|
$109M
₿1.14K
|
$107.28M
₿1.12K
|
|
|
| 284 |
|
$0.04159
₿0.00000029
|
-1.18 |
$107.09M
₿668.71
|
$0.04294
₿0.
|
$0.04066
₿0.
|
|
$2.42M
₿0
|
$185.2M
₿1.29K
|
$107.09M
₿668.71
|
|
|
| 291 |
|
$0.001633
₿0.000000019
|
1.39 |
$102.21M
₿1.21K
|
$0.001643
₿0.
|
$0.001577
₿0.
|
|
$3.41M
₿0
|
$163.39M
₿1.93K
|
$102.21M
₿1.21K
|
|
|
| 292 |
|
$0.001157
₿0.0000000063
|
0.40 |
$101.95M
₿514.87
|
$0.001194
₿0.
|
$0.00113
₿0.
|
|
$76.78K
₿0
|
$115.74M
₿633.61
|
$101.95M
₿514.87
|
|
|
| 295 |
|
$0.001002
₿0.0000000093
|
2.00 |
$100.23M
₿933.69
|
$0.001012
₿0.
|
$0.0009703
₿0.
|
|
$627.28K
₿0
|
$100.23M
₿933.69
|
$100.23M
₿933.69
|
|
|
| 300 |
|
$0.1387
₿0.0000017
|
4.91 |
$98.93M
₿1.14K
|
$0.1389
₿0.
|
$0.1294
₿0.
|
|
$8.07M
₿0
|
$138.73M
₿1.73K
|
$98.93M
₿1.14K
|
|
|
| 301 |
|
$13.77
₿0.00015
|
4.02 |
$98.77M
₿1.08K
|
$13.99
₿0.
|
$13.21
₿0.
|
|
$17.57M
₿0
|
$145.96M
₿1.63K
|
$98.77M
₿1.08K
|
|
|
| 302 |
|
$1.25
₿0.000015
|
-3.33 |
$97.95M
₿1.2K
|
$1.3
₿0.
|
$1.18
₿0.
|
|
$119.42K
₿0
|
$97.95M
₿1.2K
|
$97.95M
₿1.2K
|
|
|
| 303 |
|
$0.4947
₿0.0000032
|
-0.96 |
$96.54M
₿596.13
|
$0.5021
₿0.
|
$0.4837
₿0.
|
|
$2.97M
₿0
|
$96.54M
₿596.13
|
$96.54M
₿596.13
|
|
|
| 304 |
|
$0.008776
₿0.000000055
|
0.43 |
$96.54M
₿582.91
|
$0.008787
₿0.
|
$0.00856
₿0.
|
|
$489.85K
₿0
|
$96.54M
₿604.96
|
$96.54M
₿582.91
|
|
|
| 305 |
|
$5.09
₿0.000052
|
0.18 |
$96.31M
₿964.7
|
$5.16
₿0.
|
$4.99
₿0.
|
|
$1.63M
₿0
|
$96.31M
₿964.7
|
$96.31M
₿964.7
|
|
|
| 306 |
|
$5.25
₿0.000020
|
1.83 |
$95.82M
₿367.66
|
$5.42
₿0.
|
$5.16
₿0.
|
|
$3.66M
₿0
|
$101.07M
₿387.81
|
$95.82M
₿367.66
|
|
|
| 309 |
|
$0.1889
₿0.0000038
|
0.17 |
$94.43M
₿1.9K
|
$0.1903
₿0.
|
$0.1877
₿0.
|
|
$484.19K
₿0
|
$105.92M
₿2.13K
|
$94.43M
₿1.9K
|
|
|
| 310 |
|
$1.06
₿0.0000045
|
2.35 |
$92.63M
₿329.55
|
$1.12
₿0.
|
$0.9466
₿0.
|
|
$101.53M
₿0
|
$92.63M
₿396.1
|
$92.63M
₿329.55
|
|
|
| 315 |
|
$0.1179
₿0.0000016
|
1.13 |
$92.37M
₿1.29K
|
$0.1196
₿0.
|
$0.1132
₿0.
|
|
$1.41M
₿0
|
$117.95M
₿1.69K
|
$92.37M
₿1.29K
|
|
|
| 316 |
|
$4.38
₿0.000055
|
-0.24 |
$92.02M
₿1.16K
|
$4.42
₿0.
|
$4.31
₿0.
|
|
$8.17M
₿0
|
$92.02M
₿1.16K
|
$92.02M
₿1.16K
|
|
|
| 317 |
|
$0.9998
₿0.000015
|
0.04 |
$91.39M
₿908.01
|
$0.9998
₿0.
|
$0.9991
₿0.
|
|
$262.79K
₿0
|
$91.39M
₿908.01
|
$91.39M
₿908.01
|
|
|
| 318 |
|
$0.0000006373
₿0.0000000000072
|
5.00 |
$91.33M
₿1.02K
|
$0.0000007098
₿0.
|
$0.0000006041
₿0.
|
|
$2.26M
₿0
|
$113.47M
₿1.26K
|
$91.33M
₿1.02K
|
|
|
| 319 |
|
$1.39
₿0.000016
|
-1.40 |
$90.78M
₿1.07K
|
$1.42
₿0.
|
$1.36
₿0.
|
|
$1.46M
₿0
|
$90.78M
₿1.07K
|
$90.78M
₿1.07K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
