Ergebnisseite 17 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4171 |
|
$0.0002865
₿0.0000000063
|
-5.36 |
$328.62K
₿6.98
|
$0.0003065
₿0.
|
$0.0002844
₿0.
|
|
$236.1
₿0
|
$330.37K
₿7.02
|
$328.62K
₿6.98
|
|
|
| 4174 |
|
$0.00000492
₿0.00000000011
|
-3.20 |
$326.89K
₿7.3
|
$0.00000518
₿0.
|
$0.000004899
₿0.
|
|
$160.04
₿0
|
$339.34K
₿7.69
|
$326.89K
₿7.3
|
|
|
| 4180 |
|
$0.0003288
₿0.0000000073
|
-2.69 |
$326.37K
₿7.27
|
$0.0003436
₿0.
|
$0.0003268
₿0.
|
|
$387.44
₿0
|
$326.37K
₿7.27
|
$326.37K
₿7.27
|
|
|
| 4184 |
|
$0.002244
₿0.000000036
|
-1.62 |
$325.26K
₿3.39
|
$0.002363
₿0.
|
$0.002229
₿0.
|
|
$11.25K
₿0
|
$448.91K
₿7.37
|
$325.26K
₿3.39
|
|
|
| 4193 |
|
$0.000000003558
₿0.000000000000055
|
0 |
$320.31K
₿5.01
|
$0.0000000037
₿0.
|
$0.000000003549
₿0.
|
|
$4.56
₿0
|
$320.31K
₿5.01
|
$320.31K
₿5.01
|
|
|
| 4194 |
|
$0.000000000761
₿0.000000000000012
|
-8.58 |
$320.12K
₿5.25
|
$0.000000000833
₿0.
|
$0.000000000745
₿0.
|
|
$3.26K
₿0
|
$320.12K
₿5.25
|
$320.12K
₿5.25
|
|
|
| 4196 |
|
$0.000528
₿0.0000000078
|
-6.40 |
$319.39K
₿4.79
|
$0.0005758
₿0.
|
$0.0005247
₿0.
|
|
$2.48K
₿0
|
$319.39K
₿4.79
|
$319.39K
₿4.79
|
|
|
| 4201 |
|
$0.0003181
₿0.0000000046
|
-4.15 |
$318.14K
₿4.69
|
$0.0003347
₿0.
|
$0.0003183
₿0.
|
|
$32.36K
₿0
|
$318.14K
₿4.69
|
$318.14K
₿4.69
|
|
|
| 4203 |
|
$31.75
₿0.00084
|
-1.74 |
$317.51K
₿8.42
|
$40.29
₿0.
|
$31.29
₿0.
|
|
$2.21K
₿0
|
$317.51K
₿8.42
|
$317.51K
₿8.42
|
|
|
| 4211 |
|
$0.0003588
₿0.000000028
|
-71.22 |
$315K
₿24.47
|
$0.001297
₿0.
|
$0.0003572
₿0.
|
|
$671.79
₿0
|
$358.87K
₿28.26
|
$315K
₿24.47
|
|
|
| 4213 |
|
$0.0007426
₿0.000000069
|
-1.54 |
$314.62K
₿29.65
|
$0.0007564
₿0.
|
$0.0007402
₿0.
|
|
$12.07
₿0
|
$742.6K
₿70
|
$314.62K
₿29.65
|
|
|
| 4216 |
|
$0.1097
₿0.0000016
|
-1.85 |
$314.13K
₿4.74
|
$0.1179
₿0.
|
$0.1089
₿0.
|
|
$717.52K
₿0
|
$1.1M
₿16.57
|
$314.13K
₿4.74
|
|
|
| 4217 |
|
$0.0006702
₿0.000000015
|
-8.26 |
$313.64K
₿1.99
|
$0.0007381
₿0.
|
$0.0006674
₿0.
|
|
$15.67
₿0
|
$313.64K
₿7.11
|
$313.64K
₿1.99
|
|
|
| 4227 |
|
$0.0009932
₿0.000000020
|
-1.02 |
$309.66K
₿6.54
|
$0.001003
₿0.
|
$0.0009909
₿0.
|
|
$243.28
₿0
|
$309.66K
₿6.54
|
$309.66K
₿6.54
|
|
|
| 4229 |
|
$0.00003995
₿0.00000000076
|
0.49 |
$309.53K
₿0.74
|
$0.00004007
₿0.
|
$0.00003966
₿0.
|
|
$101.73K
₿0
|
$399.65K
₿7.65
|
$309.53K
₿0.74
|
|
|
| 4238 |
|
$0.003118
₿0.000000079
|
-2.75 |
$306.32K
₿7.76
|
$0.003252
₿0.
|
$0.003087
₿0.
|
|
$794.59
₿0
|
$306.32K
₿7.76
|
$306.32K
₿7.76
|
|
|
| 4255 |
|
$0.00000003547
₿0.0000000000027
|
-1.91 |
$301.53K
₿23.6
|
$0.00000003642
₿0.
|
$0.0000000342
₿0.
|
|
$46.64
₿0
|
$301.53K
₿23.6
|
$301.53K
₿23.6
|
|
|
| 4256 |
|
$0.0003591
₿0.0000000033
|
-25.06 |
$265.02K
₿2.49
|
$0.0005747
₿0.
|
$0.0002588
₿0.
|
|
$1.82K
₿0
|
$265.02K
₿2.49
|
$265.02K
₿2.49
|
|
|
| 4257 |
|
$0.0004606
₿0.000000012
|
-0.01 |
$301.21K
₿8.76
|
$0.0004607
₿0.
|
$0.0004605
₿0.
|
|
$521.08
₿0
|
$301.21K
₿8.76
|
$301.21K
₿8.76
|
|
|
| 4258 |
|
$0.02507
₿0.00000037
|
-14.89 |
$300.42K
₿4.22
|
$0.02882
₿0.
|
$0.02616
₿0.
|
|
$7.21K
₿0
|
$771.09K
₿11.6
|
$300.42K
₿4.22
|
|
|
| 4260 |
|
$0.0003012
₿0.0000000029
|
-1.28 |
$299.88K
₿2.96
|
$0.0003203
₿0.
|
$0.0002877
₿0.
|
|
$3.35K
₿0
|
$299.88K
₿2.96
|
$299.88K
₿2.96
|
|
|
| 4261 |
|
$0.0000007124
₿0.000000000015
|
-12.86 |
$299.71K
₿6.35
|
$0.0000008197
₿0.
|
$0.0000007148
₿0.
|
|
$2.52K
₿0
|
$299.71K
₿6.35
|
$299.71K
₿6.35
|
|
|
| 4264 |
|
$0.00000299
₿0.000000000038
|
0 |
$299.36K
₿3.82
|
$0.00000317
₿0.
|
$0.00000299
₿0.
|
|
$209.44
₿0
|
$299.36K
₿3.82
|
$299.36K
₿3.82
|
|
|
| 4267 |
|
$0.0001501
₿0.0000000020
|
-2.57 |
$298.08K
₿3.83
|
$0.0001548
₿0.
|
$0.0001498
₿0.
|
|
$28.85
₿0
|
$300.22K
₿4.07
|
$298.08K
₿3.83
|
|
|
| 4268 |
|
$0.0003111
₿0.0000000068
|
-3.21 |
$297.59K
₿6.52
|
$0.0003454
₿0.
|
$0.0003103
₿0.
|
|
$165.83
₿0
|
$297.59K
₿6.52
|
$297.59K
₿6.52
|
|
|
| 4270 |
|
$1
₿0.000015
|
-0.02 |
$297.75K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$416.75
₿0
|
$9M
₿138.94
|
$297.75K
₿4.59
|
|
|
| 4272 |
|
$0.003179
₿0.000000059
|
0 |
$297.2K
₿5.58
|
$0.003316
₿0.
|
$0.00228
₿0.
|
|
$172.93
₿0
|
$317.97K
₿5.97
|
$297.2K
₿5.58
|
|
|
| 4275 |
|
$0.004266
₿0.000000089
|
-2.02 |
$296.16K
₿6.19
|
$0.00439
₿0.
|
$0.004262
₿0.
|
|
$2.01K
₿0
|
$296.16K
₿6.19
|
$296.16K
₿6.19
|
|
|
| 4276 |
|
$0.0002952
₿0.0000000091
|
-5.14 |
$295.22K
₿9.16
|
$0.0003343
₿0.
|
$0.0002946
₿0.
|
|
$332.96
₿0
|
$295.22K
₿9.16
|
$295.22K
₿9.16
|
|
|
| 4280 |
|
$0.0004596
₿0.000000010
|
-1.11 |
$295.1K
₿6.36
|
$0.0004918
₿0.
|
$0.0004595
₿0.
|
|
$40.5
₿0
|
$458.15K
₿10.26
|
$295.1K
₿6.36
|
|
|
| 4289 |
|
$0.000292
₿0.0000000055
|
-2.72 |
$292.02K
₿5.53
|
$0.0003054
₿0.
|
$0.0002912
₿0.
|
|
$798.76
₿0
|
$292.02K
₿5.53
|
$292.02K
₿5.53
|
|
|
| 4291 |
|
$0.0001091
₿0.0000000021
|
-2.53 |
$291.41K
₿5.64
|
$0.0001141
₿0.
|
$0.0001095
₿0.
|
|
$125.32
₿0
|
$528.08K
₿10.34
|
$291.41K
₿5.64
|
|
|
| 4297 |
|
$0.001453
₿0.000000020
|
1.66 |
$290.75K
₿4.02
|
$0.001481
₿0.
|
$0.001429
₿0.
|
|
$5.82K
₿0
|
$290.75K
₿4.02
|
$290.75K
₿4.02
|
|
|
| 4298 |
|
$0.0006199
₿0.000000028
|
-4.10 |
$290.48K
₿14.07
|
$0.0006445
₿0.
|
$0.0005254
₿0.
|
|
$3.12K
₿0
|
$619.9K
₿28.41
|
$290.48K
₿14.07
|
|
|
| 4299 |
|
$0.0004096
₿0.0000000036
|
-4.65 |
$290.01K
₿3.02
|
$0.0004333
₿0.
|
$0.0004085
₿0.
|
|
$1.2K
₿0
|
$290.01K
₿3.02
|
$290.01K
₿3.02
|
|
|
| 4314 |
|
$0.0002873
₿0.0000000040
|
-3.22 |
$287.24K
₿4.05
|
$0.0002998
₿0.
|
$0.0002858
₿0.
|
|
$79.76
₿0
|
$287.24K
₿4.05
|
$287.24K
₿4.05
|
|
|
| 4316 |
|
$0.008353
₿0.00000015
|
-0.22 |
$287.19K
₿5.24
|
$0.008991
₿0.
|
$0.008316
₿0.
|
|
$43.44
₿0
|
$313.26K
₿5.72
|
$287.19K
₿5.24
|
|
|
| 4318 |
|
$2.04
₿0.000018
|
0 |
$286.34K
₿2.82
|
$2.14
₿0.
|
$2.03
₿0.
|
|
$1.22K
₿0
|
$2.76M
₿25.22
|
$286.34K
₿2.82
|
|
|
| 4323 |
|
$0.0002953
₿0.000000013
|
-3.75 |
$285.09K
₿13.14
|
$0.0003093
₿0.
|
$0.0002936
₿0.
|
|
$532.31
₿0
|
$285.09K
₿13.14
|
$285.09K
₿13.14
|
|
|
| 4324 |
|
$0.000285
₿0.0000000038
|
-2.50 |
$285.07K
₿3.88
|
$0.0002952
₿0.
|
$0.000285
₿0.
|
|
$640.33
₿0
|
$285.07K
₿3.88
|
$285.07K
₿3.88
|
|
|
| 4329 |
|
$0.0002841
₿0.0000000037
|
-4.73 |
$284.15K
₿3.78
|
$0.0003028
₿0.
|
$0.0002904
₿0.
|
|
$13.19K
₿0
|
$284.15K
₿3.78
|
$284.15K
₿3.78
|
|
|
| 4336 |
|
$0.0000002834
₿0.0000000000053
|
-2.54 |
$283.46K
₿4.53
|
$0.0000003064
₿0.
|
$0.000000273
₿0.
|
|
$1.73K
₿0
|
$283.46K
₿5.32
|
$283.46K
₿4.53
|
|
|
| 4339 |
|
$0.0002823
₿0.0000000042
|
-4.19 |
$282.38K
₿4.24
|
$0.0002962
₿0.
|
$0.0002819
₿0.
|
|
$22.97
₿0
|
$282.38K
₿4.24
|
$282.38K
₿4.24
|
|
|
| 4340 |
|
$0.00008817
₿0.0000000027
|
-4.19 |
$282.15K
₿8.8
|
$0.0001192
₿0.
|
$0.00007194
₿0.
|
|
$4.93K
₿0
|
$881.73K
₿27.5
|
$282.15K
₿8.8
|
|
|
| 4341 |
|
$0.0002818
₿0.0000000073
|
-3.27 |
$281.63K
₿7.32
|
$0.0002952
₿0.
|
$0.0002799
₿0.
|
|
$1.11K
₿0
|
$281.63K
₿7.32
|
$281.63K
₿7.32
|
|
|
| 4352 |
|
$0.0001679
₿0.0000000023
|
-2.65 |
$279.97K
₿3.87
|
$0.0001731
₿0.
|
$0.0001674
₿0.
|
|
$870.42
₿0
|
$335.98K
₿4.77
|
$279.97K
₿3.87
|
|
|
| 4356 |
|
$0.006044
₿0.00000010
|
-3.32 |
$279.2K
₿4.45
|
$0.006255
₿0.
|
$0.006022
₿0.
|
|
$1.11K
₿0
|
$279.2K
₿4.71
|
$279.2K
₿4.45
|
|
|
| 4357 |
|
$0.00176
₿0.000000030
|
0 |
$278.62K
₿4.6
|
$0
₿0.
|
$0
₿0.
|
|
$59.74
₿0
|
$1.76M
₿30.17
|
$278.62K
₿4.6
|
|
|
| 4359 |
|
$0.0001331
₿0.0000000020
|
-2.00 |
$278.6K
₿4.21
|
$0.0001366
₿0.
|
$0.0001329
₿0.
|
|
$36.74
₿0
|
$1.33M
₿20.46
|
$278.6K
₿4.21
|
|
|
| 4361 |
|
$0.003319
₿0.000000051
|
-3.72 |
$278.2K
₿4.36
|
$0.003454
₿0.
|
$0.003324
₿0.
|
|
$29.12
₿0
|
$331.95K
₿5.2
|
$278.2K
₿4.36
|
|
|
| 4364 |
|
$0.0000003111
₿0.0000000000031
|
-3.16 |
$277.96K
₿2.83
|
$0.0000003248
₿0.
|
$0.0000003072
₿0.
|
|
$101.02
₿0
|
$277.96K
₿2.83
|
$277.96K
₿2.83
|
|
|
| 4366 |
|
$0.0002009
₿0.0000000055
|
-5.45 |
$277.86K
₿7.64
|
$0.0002276
₿0.
|
$0.0001952
₿0.
|
|
$177.88
₿0
|
$279.3K
₿7.68
|
$277.86K
₿7.64
|
|
|
| 4369 |
|
$0.002767
₿0.000000042
|
-4.60 |
$276.76K
₿4.24
|
$0.002933
₿0.
|
$0.002654
₿0.
|
|
$1.37K
₿0
|
$276.76K
₿4.24
|
$276.76K
₿4.24
|
|
|
| 4372 |
|
$0.02758
₿0.00000073
|
-3.72 |
$275.85K
₿7.37
|
$0.02875
₿0.
|
$0.02738
₿0.
|
|
$926.64
₿0
|
$275.85K
₿7.37
|
$275.85K
₿7.37
|
|
|
| 4374 |
|
$0.0002758
₿0.0000000051
|
0 |
$275.9K
₿5.12
|
$0.0002759
₿0.
|
$0.0002755
₿0.
|
|
$1.68
₿0
|
$275.9K
₿5.12
|
$275.9K
₿5.12
|
|
|
| 4375 |
|
$0.0005012
₿0.000000012
|
-2.94 |
$275.87K
₿7.14
|
$0.0005188
₿0.
|
$0.0004987
₿0.
|
|
$1.24K
₿0
|
$297.2K
₿7.14
|
$275.87K
₿7.14
|
|
|
| 4377 |
|
$0.00002758
₿0.00000000063
|
-0.73 |
$275.71K
₿6.33
|
$0.00002818
₿0.
|
$0.00002737
₿0.
|
|
$32.88K
₿0
|
$275.71K
₿6.33
|
$275.71K
₿6.33
|
|
|
| 4378 |
|
$0.001896
₿0.000000025
|
-1.51 |
$275.65K
₿2.51
|
$0.001929
₿0.
|
$0.00188
₿0.
|
|
$25.46
₿0
|
$284.53K
₿3.76
|
$275.65K
₿2.51
|
|
|
| 4379 |
|
$0.09017
₿0.0000037
|
-0.44 |
$275.58K
₿8.7
|
$0.09282
₿0.
|
$0.08833
₿0.
|
|
$62.62K
₿0
|
$495.95K
₿20.79
|
$275.58K
₿8.7
|
|
|
| 4381 |
|
$0.01311
₿0.00000013
|
-1.81 |
$275.47K
₿2.86
|
$0.01338
₿0.
|
$0.01274
₿0.
|
|
$72.06K
₿0
|
$275.47K
₿2.86
|
$275.47K
₿2.86
|
|
|
| 4386 |
|
$0.00002748
₿0.00000000067
|
-6.68 |
$274.85K
₿6.73
|
$0.00002958
₿0.
|
$0.00002744
₿0.
|
|
$1.07K
₿0
|
$274.85K
₿6.73
|
$274.85K
₿6.73
|
|
|
| 4388 |
|
$0.00004025
₿0.00000000055
|
-2.11 |
$274.84K
₿3.81
|
$0.00004144
₿0.
|
$0.00004018
₿0.
|
|
$217.88
₿0
|
$274.84K
₿3.81
|
$274.84K
₿3.81
|
|
|
| 4390 |
|
$0.003666
₿0.00000050
|
-2.37 |
$274.58K
₿37.93
|
$0.003791
₿0.
|
$0.003633
₿0.
|
|
$209.99
₿0
|
$274.58K
₿37.93
|
$274.58K
₿37.93
|
|
|
| 4394 |
|
$0.001712
₿0.000000027
|
-0.27 |
$272.79K
₿4.34
|
$0.001736
₿0.
|
$0.001668
₿0.
|
|
$5.64
₿0
|
$286.15K
₿4.56
|
$272.79K
₿4.34
|
|
|
| 4395 |
|
$0.0003868
₿0.0000000052
|
0.60 |
$272.15K
₿2.83
|
$0.0003959
₿0.
|
$0.000384
₿0.
|
|
$1.22K
₿0
|
$386.85K
₿5.29
|
$272.15K
₿2.83
|
|
|
| 4401 |
|
$0.001249
₿0.000000056
|
-2.44 |
$270.42K
₿11.9
|
$0.001293
₿0.
|
$0.001244
₿0.
|
|
$33.41K
₿0
|
$270.42K
₿11.9
|
$270.42K
₿11.9
|
|
|
| 4402 |
|
$0.001926
₿0.000000027
|
14.06 |
$270.4K
₿3.78
|
$0.001926
₿0.
|
$0.001679
₿0.
|
|
$1.63K
₿0
|
$273.51K
₿3.91
|
$270.4K
₿3.78
|
|
|
| 4404 |
|
$0.5837
₿0.0000084
|
-3.13 |
$270K
₿3.38
|
$0.6049
₿0.
|
$0.5806
₿0.
|
|
$116.23
₿0
|
$308.76K
₿4.48
|
$270K
₿3.38
|
|
|
| 4406 |
|
$0.0027
₿0.000000027
|
-0.33 |
$269.95K
₿2.71
|
$0.00271
₿0.
|
$0.002695
₿0.
|
|
$2.32
₿0
|
$269.95K
₿2.71
|
$269.95K
₿2.71
|
|
|
| 4410 |
|
$0.001405
₿0.000000014
|
-6.17 |
$268.91K
₿1.8
|
$0.001501
₿0.
|
$0.001383
₿0.
|
|
$619.68
₿0
|
$275.93K
₿2.16
|
$268.91K
₿1.8
|
|
|
| 4414 |
|
$0.0002728
₿0.0000000020
|
-1.35 |
$268.34K
₿1.97
|
$0.0002782
₿0.
|
$0.0002721
₿0.
|
|
$50.49
₿0
|
$268.34K
₿1.97
|
$268.34K
₿1.97
|
|
|
| 4415 |
|
$0.003941
₿0.000000057
|
-3.50 |
$268.04K
₿3.15
|
$0.004122
₿0.
|
$0.003953
₿0.
|
|
$47.83
₿0
|
$394.17K
₿5.78
|
$268.04K
₿3.15
|
|
|
| 4416 |
|
$0.006343
₿0.00000033
|
-37.34 |
$268.02K
₿14.22
|
$0.0179
₿0.
|
$0.005914
₿0.
|
|
$2.27K
₿0
|
$2.4M
₿127.36
|
$268.02K
₿14.22
|
|
|
| 4422 |
|
$0.009102
₿0.00000012
|
-4.53 |
$267.48K
₿3.63
|
$0.009613
₿0.
|
$0.009088
₿0.
|
|
$1.83K
₿0
|
$418.71K
₿5.61
|
$267.48K
₿3.63
|
|
|
| 4423 |
|
$0.01448
₿0.00000025
|
0.01* |
$267.35K
₿4.54
|
$0.01449
₿0.
|
$0.01448
₿0.
|
|
$2.86
₿0
|
$304.27K
₿5.29
|
$267.35K
₿4.54
|
|
|
| 4429 |
|
$0.0002644
₿0.0000000019
|
9.31 |
$264.41K
₿1.91
|
$0.0002765
₿0.
|
$0.0002396
₿0.
|
|
$2.36K
₿0
|
$264.41K
₿1.91
|
$264.41K
₿1.91
|
|
|
| 4432 |
|
$0.000008889
₿0.00000000019
|
-5.62 |
$264.02K
₿5.8
|
$0.000009419
₿0.
|
$0.0000088
₿0.
|
|
$1.23K
₿0
|
$337.7K
₿7.42
|
$264.02K
₿5.8
|
|
|
| 4438 |
|
$0.015
₿0.00000044
|
-10.40 |
$263.18K
₿3.85
|
$0.0169
₿0.
|
$0.01492
₿0.
|
|
$1.36K
₿0
|
$450.09K
₿13.22
|
$263.18K
₿3.85
|
|
|
| 4446 |
|
$0.002619
₿0.000000037
|
0 |
$261.93K
₿1.33
|
$0.00267
₿0.
|
$0.002607
₿0.
|
|
$31.56
₿0
|
$261.93K
₿3.73
|
$261.93K
₿1.33
|
|
|
| 4451 |
|
$0.00000375
₿0.000000000057
|
-3.24 |
$260.58K
₿4.02
|
$0.000004169
₿0.
|
$0.00000374
₿0.
|
|
$87.98
₿0
|
$260.58K
₿4.02
|
$260.58K
₿4.02
|
|
|
| 4452 |
|
$0.0007014
₿0.000000015
|
0.01* |
$260.34K
₿5.93
|
$0.0007015
₿0.
|
$0.0007014
₿0.
|
|
$28.54
₿0
|
$260.34K
₿5.93
|
$260.34K
₿5.93
|
|
|
| 4454 |
|
$0.00002924
₿0.00000000053
|
0.01* |
$259.97K
₿4.77
|
$0.00002924
₿0.
|
$0.00002924
₿0.
|
|
$199.51
₿0
|
$259.97K
₿4.77
|
$259.97K
₿4.77
|
|
|
| 4455 |
|
$0.0002595
₿0.0000000036
|
0 |
$259.59K
₿3.6
|
$0.0002601
₿0.
|
$0.0002591
₿0.
|
|
$63.8K
₿0
|
$259.59K
₿3.6
|
$259.59K
₿3.6
|
|
|
| 4457 |
|
$0.0002603
₿0.0000000059
|
-3.29 |
$258.55K
₿4.72
|
$0.0002718
₿0.
|
$0.0002581
₿0.
|
|
$388.49
₿0
|
$258.55K
₿5.87
|
$258.55K
₿4.72
|
|
|
| 4458 |
|
$0.004168
₿0.00000010
|
0.01* |
$258.38K
₿4.74
|
$0.004169
₿0.
|
$0.004168
₿0.
|
|
$4.03
₿0
|
$407.03K
₿9.84
|
$258.38K
₿4.74
|
|
|
| 4460 |
|
$0.0002579
₿0.0000000018
|
9.03 |
$257.97K
₿1.8
|
$0.000271
₿0.
|
$0.0002366
₿0.
|
|
$2.51K
₿0
|
$257.97K
₿1.8
|
$257.97K
₿1.8
|
|
|
| 4461 |
|
$0.0001336
₿0.0000000018
|
-26.51 |
$257.86K
₿3.52
|
$0.0001819
₿0.
|
$0.000132
₿0.
|
|
$16.89
₿0
|
$265.78K
₿3.63
|
$257.86K
₿3.52
|
|
|
| 4463 |
|
$25.88
₿0.00037
|
3.99 |
$257.78K
₿1.02
|
$28.43
₿0.
|
$24.24
₿0.
|
|
$816.39
₿0
|
$257.78K
₿3.76
|
$257.78K
₿1.02
|
|
|
| 4464 |
|
$0.0000308
₿0.00000000013
|
-3.94 |
$257.41K
₿1.09
|
$0.00003241
₿0.
|
$0.00003091
₿0.
|
|
$372.39
₿0
|
$215,203.5Quint
₿1.3
|
$257.41K
₿1.09
|
|
|
| 4466 |
|
$0.000332
₿0.0000000044
|
0.17 |
$256.87K
₿1.1
|
$0.0003328
₿0.
|
$0.0003297
₿0.
|
|
$4.94
₿0
|
$830.24K
₿11.23
|
$256.87K
₿1.1
|
|
|
| 4467 |
|
$0.0000006075
₿0.0000000000084
|
0 |
$255.6K
₿3.56
|
$0.0000006114
₿0.
|
$0.0000006058
₿0.
|
|
$2.54
₿0
|
$255.6K
₿3.56
|
$255.6K
₿3.56
|
|
|
| 4469 |
|
$1.07
₿0.000016
|
0 |
$255.29K
₿3.69
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$5.51
₿0
|
$255.29K
₿3.69
|
$255.29K
₿3.69
|
|
|
| 4470 |
|
$0.0005225
₿0.000000010
|
0.01* |
$255.12K
₿4.71
|
$0.0005226
₿0.
|
$0.0005224
₿0.
|
|
$2.08
₿0
|
$261.29K
₿5.2
|
$255.12K
₿4.71
|
|
|
| 4475 |
|
$0.0005452
₿0.000000012
|
2.48 |
$254.43K
₿4.23
|
$0.0005941
₿0.
|
$0.0005012
₿0.
|
|
$102.67K
₿0
|
$545.3K
₿12.8
|
$254.43K
₿4.23
|
|
|
| 4478 |
|
$0.0002562
₿0.0000000037
|
-3.32 |
$254.44K
₿3.7
|
$0.0002679
₿0.
|
$0.0002556
₿0.
|
|
$92.05
₿0
|
$254.44K
₿3.7
|
$254.44K
₿3.7
|
|
|
| 4483 |
|
$0.001366
₿0.000000029
|
-1.86 |
$253.44K
₿5.63
|
$0.001436
₿0.
|
$0.001349
₿0.
|
|
$2.15K
₿0
|
$314.94K
₿6.98
|
$253.44K
₿5.63
|
|
|
| 4484 |
|
$0.00054
₿0.0000000061
|
2.52 |
$253.42K
₿2.89
|
$0.0005448
₿0.
|
$0.0005256
₿0.
|
|
$194.01
₿0
|
$416.4K
₿4.76
|
$253.42K
₿2.89
|
|
|
| 4485 |
|
$0.0006031
₿0.0000000095
|
0 |
$253.3K
₿3.99
|
$0.0006032
₿0.
|
$0.000603
₿0.
|
|
$39.09
₿0
|
$253.3K
₿3.99
|
$253.3K
₿3.99
|
|
|
| 4487 |
|
$0.0009725
₿0.000000011
|
12.14 |
$253.01K
₿2.95
|
$0.0009181
₿0.
|
$0.0008615
₿0.
|
|
$6.49K
₿0
|
$972.53K
₿11.35
|
$253.01K
₿2.95
|
|
|
| 4494 |
|
$0.000000002264
₿0.000000000000028
|
-1.44 |
$251.65K
₿3.14
|
$0.000000002313
₿0.
|
$0.000000002261
₿0.
|
|
$1.87
₿0
|
$1.63M
₿20.38
|
$251.65K
₿3.14
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
