Ergebnisseite 17 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4161 |
|
$0.0000008142
₿0.000000000015
|
0 |
$342.54K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000008122
₿0.
|
|
$205.85
₿0
|
$342.54K
₿6.35
|
$342.54K
₿6.35
|
|
|
| 4164 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4169 |
|
$0.002333
₿0.000000036
|
1.67 |
$340.13K
₿3.39
|
$0.002347
₿0.
|
$0.002257
₿0.
|
|
$11.48K
₿0
|
$469.06K
₿7.37
|
$340.13K
₿3.39
|
|
|
| 4170 |
|
$0.0000704
₿0.00000000080
|
-1.44 |
$340.06K
₿3.9
|
$0.00007142
₿0.
|
$0.00006931
₿0.
|
|
$20.53
₿0
|
$340.06K
₿3.9
|
$340.06K
₿3.9
|
|
|
| 4174 |
|
$0.000000000807
₿0.000000000000012
|
-4.73 |
$339.52K
₿5.25
|
$0.000000000845
₿0.
|
$0.000000000806
₿0.
|
|
$1.47K
₿0
|
$339.52K
₿5.25
|
$339.52K
₿5.25
|
|
|
| 4175 |
|
$0.0005609
₿0.0000000078
|
1.21 |
$339.31K
₿4.79
|
$0.0005802
₿0.
|
$0.0005336
₿0.
|
|
$1.11K
₿0
|
$339.31K
₿4.79
|
$339.31K
₿4.79
|
|
|
| 4176 |
|
$0.000000000011
₿0.00000000000000013
|
0 |
$339.22K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$2.16
₿0
|
$339.22K
₿4.04
|
$339.22K
₿4.04
|
|
|
| 4177 |
|
$0.00000424
₿0.00000000010
|
1.65 |
$339.01K
₿8.51
|
$0.000004169
₿0.
|
$0.000004169
₿0.
|
|
$53.76K
₿0
|
$339.01K
₿8.55
|
$339.01K
₿8.51
|
|
|
| 4183 |
|
$0.02867
₿0.00000037
|
-3.63 |
$337.4K
₿4.22
|
$0.02976
₿0.
|
$0.02856
₿0.
|
|
$1.63K
₿0
|
$881.82K
₿11.6
|
$337.4K
₿4.22
|
|
|
| 4184 |
|
$0.0003397
₿0.0000000073
|
1.23 |
$337.14K
₿7.27
|
$0.000342
₿0.
|
$0.0003229
₿0.
|
|
$1.82K
₿0
|
$337.14K
₿7.27
|
$337.14K
₿7.27
|
|
|
| 4190 |
|
$0.0462
₿0.00000077
|
-1.77 |
$335.52K
₿5.23
|
$0.04724
₿0.
|
$0.04619
₿0.
|
|
$11.27K
₿0
|
$462.02K
₿7.74
|
$335.52K
₿5.23
|
|
|
| 4193 |
|
$0.002786
₿0.000000038
|
-3.44 |
$334.32K
₿4.63
|
$0.002885
₿0.
|
$0.002707
₿0.
|
|
$2.45K
₿0
|
$334.32K
₿4.63
|
$334.32K
₿4.63
|
|
|
| 4196 |
|
$0.000000003697
₿0.000000000000055
|
-0.95 |
$332.82K
₿5.01
|
$0.000000003736
₿0.
|
$0.000000003626
₿0.
|
|
$2.21
₿0
|
$332.82K
₿5.01
|
$332.82K
₿5.01
|
|
|
| 4197 |
|
$0.0003328
₿0.0000000046
|
-0.76 |
$332.79K
₿4.69
|
$0.0003354
₿0.
|
$0.0003293
₿0.
|
|
$30.73K
₿0
|
$332.79K
₿4.69
|
$332.79K
₿4.69
|
|
|
| 4201 |
|
$0.000004979
₿0.00000000011
|
-7.22 |
$330.94K
₿7.3
|
$0.000005419
₿0.
|
$0.000004969
₿0.
|
|
$50.47
₿0
|
$343.55K
₿7.69
|
$330.94K
₿7.3
|
|
|
| 4210 |
|
$0.0001024
₿0.0000000027
|
23.70 |
$327.87K
₿8.8
|
$0.000113
₿0.
|
$0.00008281
₿0.
|
|
$2.07K
₿0
|
$1.02M
₿27.5
|
$327.87K
₿8.8
|
|
|
| 4223 |
|
$0.1122
₿0.0000016
|
1.37 |
$321.25K
₿4.74
|
$0.1143
₿0.
|
$0.1109
₿0.
|
|
$998.04K
₿0
|
$1.12M
₿16.57
|
$321.25K
₿4.74
|
|
|
| 4228 |
|
$0.0007552
₿0.000000069
|
-0.23 |
$319.96K
₿29.65
|
$0.0007574
₿0.
|
$0.0007512
₿0.
|
|
$6.4
₿0
|
$755.2K
₿70
|
$319.96K
₿29.65
|
|
|
| 4234 |
|
$0.258
₿0.000011
|
-1.79 |
$316.49K
₿14.29
|
$0.2776
₿0.
|
$0.2148
₿0.
|
|
$571.67
₿0
|
$316.5K
₿14.29
|
$316.49K
₿14.29
|
|
|
| 4235 |
|
$0.003216
₿0.000000079
|
-1.06 |
$315.98K
₿7.76
|
$0.003252
₿0.
|
$0.003157
₿0.
|
|
$297.04
₿0
|
$315.98K
₿7.76
|
$315.98K
₿7.76
|
|
|
| 4252 |
|
$0.000003109
₿0.000000000038
|
-1.10 |
$311.23K
₿3.82
|
$0.00000317
₿0.
|
$0.00000305
₿0.
|
|
$1.48
₿0
|
$311.23K
₿3.82
|
$311.23K
₿3.82
|
|
|
| 4254 |
|
$0.0003109
₿0.0000000091
|
-1.49 |
$310.95K
₿9.16
|
$0.0003398
₿0.
|
$0.0003059
₿0.
|
|
$46.29
₿0
|
$310.95K
₿9.16
|
$310.95K
₿9.16
|
|
|
| 4256 |
|
$0.0003116
₿0.0000000029
|
1.55 |
$310.3K
₿2.96
|
$0.000318
₿0.
|
$0.000298
₿0.
|
|
$880.69
₿0
|
$310.3K
₿2.96
|
$310.3K
₿2.96
|
|
|
| 4257 |
|
$0.0009952
₿0.000000020
|
-1.22 |
$310.27K
₿6.54
|
$0.001014
₿0.
|
$0.0009951
₿0.
|
|
$479.17
₿0
|
$310.27K
₿6.54
|
$310.27K
₿6.54
|
|
|
| 4260 |
|
$0.0003236
₿0.0000000068
|
-0.80 |
$309.54K
₿6.52
|
$0.000349
₿0.
|
$0.0003147
₿0.
|
|
$159.16
₿0
|
$309.54K
₿6.52
|
$309.54K
₿6.52
|
|
|
| 4262 |
|
$0.00003986
₿0.00000000076
|
0.50 |
$308.73K
₿0.74
|
$0.00004007
₿0.
|
$0.00003957
₿0.
|
|
$107.27K
₿0
|
$398.65K
₿7.65
|
$308.73K
₿0.74
|
|
|
| 4274 |
|
$0.00000003604
₿0.0000000000027
|
-0.52 |
$306.35K
₿23.6
|
$0.00000003642
₿0.
|
$0.00000003578
₿0.
|
|
$61.27
₿0
|
$306.35K
₿23.6
|
$306.35K
₿23.6
|
|
|
| 4279 |
|
$0.0001538
₿0.0000000020
|
0.02 |
$305.46K
₿3.83
|
$0.0001545
₿0.
|
$0.0001518
₿0.
|
|
$20.41
₿0
|
$307.66K
₿4.07
|
$305.46K
₿3.83
|
|
|
| 4288 |
|
$0.004355
₿0.000000089
|
-1.03 |
$302.39K
₿6.19
|
$0.004409
₿0.
|
$0.004327
₿0.
|
|
$2.06K
₿0
|
$302.39K
₿6.19
|
$302.39K
₿6.19
|
|
|
| 4289 |
|
$0.0001132
₿0.0000000021
|
9.73 |
$302.27K
₿5.64
|
$0.0001137
₿0.
|
$0.0001015
₿0.
|
|
$1.55K
₿0
|
$547.76K
₿10.34
|
$302.27K
₿5.64
|
|
|
| 4290 |
|
$0.0003021
₿0.0000000055
|
-2.28 |
$302.16K
₿5.53
|
$0.0003094
₿0.
|
$0.0002987
₿0.
|
|
$1.6K
₿0
|
$302.16K
₿5.53
|
$302.16K
₿5.53
|
|
|
| 4291 |
|
$0.0004265
₿0.0000000036
|
-1.55 |
$301.97K
₿3.02
|
$0.0004334
₿0.
|
$0.0004226
₿0.
|
|
$479.04
₿0
|
$301.97K
₿3.02
|
$301.97K
₿3.02
|
|
|
| 4293 |
|
$0.0004606
₿0.000000012
|
0.15 |
$301.23K
₿8.76
|
$0.0004607
₿0.
|
$0.0004528
₿0.
|
|
$773.6
₿0
|
$301.23K
₿8.76
|
$301.23K
₿8.76
|
|
|
| 4299 |
|
$0.0002996
₿0.0000000037
|
1.99 |
$299.4K
₿3.78
|
$0.0003043
₿0.
|
$0.0002896
₿0.
|
|
$16.3K
₿0
|
$299.4K
₿3.78
|
$299.4K
₿3.78
|
|
|
| 4301 |
|
$0.0004646
₿0.000000010
|
-2.01 |
$298.37K
₿6.36
|
$0.0004742
₿0.
|
$0.0004647
₿0.
|
|
$21.07
₿0
|
$463.22K
₿10.26
|
$298.37K
₿6.36
|
|
|
| 4303 |
|
$2.12
₿0.000018
|
-0.04 |
$298.16K
₿2.82
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$321.98
₿0
|
$2.87M
₿25.22
|
$298.16K
₿2.82
|
|
|
| 4304 |
|
$1
₿0.000015
|
-0.05 |
$297.72K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$603.26
₿0
|
$9M
₿138.94
|
$297.72K
₿4.59
|
|
|
| 4305 |
|
$0.0000002975
₿0.0000000000053
|
-1.40 |
$297.55K
₿4.53
|
$0.0000003029
₿0.
|
$0.0000002907
₿0.
|
|
$1.46K
₿0
|
$297.55K
₿5.32
|
$297.55K
₿4.53
|
|
|
| 4311 |
|
$0.0002965
₿0.0000000040
|
-1.31 |
$296.5K
₿4.05
|
$0.0003006
₿0.
|
$0.0002918
₿0.
|
|
$148.52
₿0
|
$296.5K
₿4.05
|
$296.5K
₿4.05
|
|
|
| 4316 |
|
$0.03109
₿0.00000077
|
0.01* |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4318 |
|
$0.0003053
₿0.000000013
|
-1.11 |
$294.75K
₿13.14
|
$0.0003093
₿0.
|
$0.0002998
₿0.
|
|
$404.17
₿0
|
$294.75K
₿13.14
|
$294.75K
₿13.14
|
|
|
| 4321 |
|
$0.01675
₿0.00000044
|
0 |
$293.92K
₿3.85
|
$0.0169
₿0.
|
$0.01591
₿0.
|
|
$62.31
₿0
|
$502.67K
₿13.22
|
$293.92K
₿3.85
|
|
|
| 4324 |
|
$0.0002931
₿0.0000000042
|
-1.67 |
$293.13K
₿4.24
|
$0.0002995
₿0.
|
$0.000289
₿0.
|
|
$131.28
₿0
|
$293.13K
₿4.24
|
$293.13K
₿4.24
|
|
|
| 4327 |
|
$0.001461
₿0.000000020
|
4.63 |
$292.4K
₿4.02
|
$0.001481
₿0.
|
$0.001397
₿0.
|
|
$5.66K
₿0
|
$292.4K
₿4.02
|
$292.4K
₿4.02
|
|
|
| 4330 |
|
$0.000292
₿0.0000000038
|
-1.74 |
$291.98K
₿3.88
|
$0.0002978
₿0.
|
$0.0002885
₿0.
|
|
$496.35
₿0
|
$291.98K
₿3.88
|
$291.98K
₿3.88
|
|
|
| 4338 |
|
$0.0002915
₿0.0000000073
|
-2.39 |
$291.41K
₿7.32
|
$0.0002988
₿0.
|
$0.0002895
₿0.
|
|
$1.12K
₿0
|
$291.41K
₿7.32
|
$291.41K
₿7.32
|
|
|
| 4345 |
|
$0.0002095
₿0.0000000055
|
-1.77 |
$289.81K
₿7.64
|
$0.0002449
₿0.
|
$0.0002028
₿0.
|
|
$141.59
₿0
|
$291.31K
₿7.68
|
$289.81K
₿7.64
|
|
|
| 4348 |
|
$0.00001486
₿0.0000000015
|
-9.28 |
$289.67K
₿28.51
|
$0.00001639
₿0.
|
$0.00001355
₿0.
|
|
$127.85
₿0
|
$289.67K
₿29.43
|
$289.67K
₿28.51
|
|
|
| 4351 |
|
$0.003451
₿0.000000051
|
0 |
$289.3K
₿4.36
|
$0.003471
₿0.
|
$0.003429
₿0.
|
|
$159.18
₿0
|
$345.19K
₿5.2
|
$289.3K
₿4.36
|
|
|
| 4355 |
|
$0.00002875
₿0.00000000067
|
-4.63 |
$287.7K
₿6.73
|
$0.00002966
₿0.
|
$0.00002869
₿0.
|
|
$1.45K
₿0
|
$287.7K
₿6.73
|
$287.7K
₿6.73
|
|
|
| 4358 |
|
$0.008353
₿0.00000015
|
0 |
$287.19K
₿5.24
|
$0.009084
₿0.
|
$0.008228
₿0.
|
|
$43.44
₿0
|
$313.26K
₿5.72
|
$287.19K
₿5.24
|
|
|
| 4361 |
|
$0.000000321
₿0.0000000000031
|
-2.28 |
$286.74K
₿2.83
|
$0.0000003285
₿0.
|
$0.0000003167
₿0.
|
|
$473.58
₿0
|
$286.74K
₿2.83
|
$286.74K
₿2.83
|
|
|
| 4366 |
|
$0.000171
₿0.0000000023
|
0.28 |
$285.49K
₿3.87
|
$0.0001745
₿0.
|
$0.0001709
₿0.
|
|
$911.2
₿0
|
$342.62K
₿4.77
|
$285.49K
₿3.87
|
|
|
| 4367 |
|
$0.001427
₿0.000000019
|
30.18 |
$285.46K
₿2.83
|
$0.001433
₿0.
|
$0.001082
₿0.
|
|
$19.9
₿0
|
$285.46K
₿3.87
|
$285.46K
₿2.83
|
|
|
| 4368 |
|
$0.001802
₿0.000000030
|
-2.61 |
$285.24K
₿4.6
|
$0.001851
₿0.
|
$0.001789
₿0.
|
|
$3.64
₿0
|
$1.8M
₿30.17
|
$285.24K
₿4.6
|
|
|
| 4370 |
|
$0.02843
₿0.00000073
|
-5.38 |
$284.26K
₿7.37
|
$0.03013
₿0.
|
$0.02833
₿0.
|
|
$1.78K
₿0
|
$284.26K
₿7.37
|
$284.26K
₿7.37
|
|
|
| 4376 |
|
$0.0001355
₿0.0000000020
|
0.02 |
$283.24K
₿4.21
|
$0.0001366
₿0.
|
$0.0001338
₿0.
|
|
$66.8
₿0
|
$1.36M
₿20.46
|
$283.24K
₿4.21
|
|
|
| 4380 |
|
$0.009552
₿0.00000012
|
0.22 |
$282.59K
₿3.63
|
$0.009612
₿0.
|
$0.009412
₿0.
|
|
$484.09
₿0
|
$439.38K
₿5.61
|
$282.59K
₿3.63
|
|
|
| 4383 |
|
$0.00282
₿0.000000042
|
-4.46 |
$282.05K
₿4.24
|
$0.002958
₿0.
|
$0.002882
₿0.
|
|
$2.12
₿0
|
$282.05K
₿4.24
|
$282.05K
₿4.24
|
|
|
| 4385 |
|
$0.001473
₿0.000000014
|
1.02 |
$281.9K
₿1.8
|
$0.001501
₿0.
|
$0.001458
₿0.
|
|
$184.83
₿0
|
$289.27K
₿2.16
|
$281.9K
₿1.8
|
|
|
| 4390 |
|
$0.00375
₿0.00000050
|
5.01 |
$280.83K
₿37.93
|
$0.003787
₿0.
|
$0.003475
₿0.
|
|
$1.84K
₿0
|
$280.83K
₿37.93
|
$280.83K
₿37.93
|
|
|
| 4392 |
|
$0.00004109
₿0.00000000055
|
-1.04 |
$280.57K
₿3.81
|
$0.00004144
₿0.
|
$0.00004097
₿0.
|
|
$335.75
₿0
|
$280.57K
₿3.81
|
$280.57K
₿3.81
|
|
|
| 4393 |
|
$0.0005098
₿0.000000012
|
-1.47 |
$280.53K
₿7.14
|
$0.0005188
₿0.
|
$0.0005075
₿0.
|
|
$1.34K
₿0
|
$302.23K
₿7.14
|
$280.53K
₿7.14
|
|
|
| 4399 |
|
$0.0005969
₿0.000000028
|
5.32 |
$279.72K
₿14.07
|
$0.0006473
₿0.
|
$0.0005254
₿0.
|
|
$4.12K
₿0
|
$596.95K
₿28.41
|
$279.72K
₿14.07
|
|
|
| 4405 |
|
$0.006044
₿0.00000010
|
0 |
$279.2K
₿4.45
|
$0.00629
₿0.
|
$0.006022
₿0.
|
|
$1.11K
₿0
|
$279.2K
₿4.71
|
$279.2K
₿4.45
|
|
|
| 4406 |
|
$0.001919
₿0.000000025
|
-0.35 |
$278.93K
₿2.51
|
$0.001927
₿0.
|
$0.001909
₿0.
|
|
$8.37
₿0
|
$287.91K
₿3.76
|
$278.93K
₿2.51
|
|
|
| 4408 |
|
$0.00409
₿0.000000057
|
-0.94 |
$278.18K
₿3.15
|
$0.00413
₿0.
|
$0.004056
₿0.
|
|
$54.63
₿0
|
$409.09K
₿5.78
|
$278.18K
₿3.15
|
|
|
| 4409 |
|
$0.6011
₿0.0000084
|
0 |
$278.03K
₿3.38
|
$0.6062
₿0.
|
$0.5881
₿0.
|
|
$425.11
₿0
|
$317.95K
₿4.48
|
$278.03K
₿3.38
|
|
|
| 4412 |
|
$0.001283
₿0.000000056
|
-0.68 |
$277.74K
₿11.9
|
$0.001297
₿0.
|
$0.001264
₿0.
|
|
$34.45K
₿0
|
$277.74K
₿11.9
|
$277.74K
₿11.9
|
|
|
| 4414 |
|
$0.00000934
₿0.00000000019
|
-0.92 |
$277.51K
₿5.8
|
$0.00000949
₿0.
|
$0.000009109
₿0.
|
|
$558.46
₿0
|
$354.95K
₿7.42
|
$277.51K
₿5.8
|
|
|
| 4416 |
|
$0.0003933
₿0.0000000052
|
1.98 |
$276.74K
₿2.83
|
$0.0003938
₿0.
|
$0.000384
₿0.
|
|
$1.17K
₿0
|
$393.38K
₿5.29
|
$276.74K
₿2.83
|
|
|
| 4419 |
|
$0.09017
₿0.0000037
|
1.00 |
$275.58K
₿8.7
|
$0.0928
₿0.
|
$0.08794
₿0.
|
|
$70.6K
₿0
|
$495.94K
₿20.79
|
$275.58K
₿8.7
|
|
|
| 4423 |
|
$0.0005146
₿0.0000000021
|
0 |
$274.72K
₿1.15
|
$0.0005546
₿0.
|
$0.0005123
₿0.
|
|
$48.74
₿0
|
$514.61K
₿2.15
|
$274.72K
₿1.15
|
|
|
| 4424 |
|
$0.00002748
₿0.00000000063
|
-5.50 |
$274.71K
₿6.33
|
$0.00002917
₿0.
|
$0.00002737
₿0.
|
|
$32.4K
₿0
|
$274.71K
₿6.33
|
$274.71K
₿6.33
|
|
|
| 4426 |
|
$0.0002743
₿0.0000000019
|
0 |
$274.34K
₿1.91
|
$0.0002749
₿0.
|
$0.0002383
₿0.
|
|
$2.76K
₿0
|
$274.34K
₿1.91
|
$274.34K
₿1.91
|
|
|
| 4429 |
|
$0.001713
₿0.000000027
|
-0.32 |
$273.1K
₿4.34
|
$0.00173
₿0.
|
$0.001693
₿0.
|
|
$5.65
₿0
|
$286.47K
₿4.56
|
$273.1K
₿4.34
|
|
|
| 4430 |
|
$0.013
₿0.00000013
|
-3.28 |
$273.03K
₿2.86
|
$0.01348
₿0.
|
$0.01274
₿0.
|
|
$70.93K
₿0
|
$273.03K
₿2.86
|
$273.03K
₿2.86
|
|
|
| 4436 |
|
$0.0002764
₿0.0000000020
|
42.80 |
$271.95K
₿1.97
|
$0.0002776
₿0.
|
$0.0001921
₿0.
|
|
$51.17
₿0
|
$271.95K
₿1.97
|
$271.95K
₿1.97
|
|
|
| 4443 |
|
$0.0027
₿0.000000027
|
-1.64 |
$269.95K
₿2.71
|
$0.002747
₿0.
|
$0.002667
₿0.
|
|
$2.32
₿0
|
$269.95K
₿2.71
|
$269.95K
₿2.71
|
|
|
| 4446 |
|
$0.000000000269
₿0.0000000000000024
|
-11.82 |
$269.11K
₿2.45
|
$0.000000000332
₿0.
|
$0.000000000275
₿0.
|
|
$3.43K
₿0
|
$269.11K
₿2.45
|
$269.11K
₿2.45
|
|
|
| 4448 |
|
$0.00003219
₿0.00000000013
|
-3.11 |
$269.03K
₿1.09
|
$0.00003327
₿0.
|
$0.00003199
₿0.
|
|
$666.65
₿0
|
$224,913.01Quint
₿1.3
|
$269.03K
₿1.09
|
|
|
| 4449 |
|
$0.0002689
₿0.0000000018
|
14.06 |
$268.95K
₿1.8
|
$0.0002704
₿0.
|
$0.0002317
₿0.
|
|
$2.93K
₿0
|
$268.95K
₿1.8
|
$268.95K
₿1.8
|
|
|
| 4450 |
|
$0.002688
₿0.000000089
|
0.01* |
$268.8K
₿1.45
|
$0.002688
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4451 |
|
$0.00000387
₿0.000000000057
|
-1.11 |
$268.67K
₿4.02
|
$0.00000421
₿0.
|
$0.00000379
₿0.
|
|
$1.86
₿0
|
$268.67K
₿4.02
|
$268.67K
₿4.02
|
|
|
| 4455 |
|
$0.01448
₿0.00000025
|
-0.92 |
$267.35K
₿4.54
|
$0.01462
₿0.
|
$0.01436
₿0.
|
|
$2.86
₿0
|
$304.27K
₿5.29
|
$267.35K
₿4.54
|
|
|
| 4456 |
|
$0.0007857
₿0.000000029
|
1.23 |
$267.26K
₿10.15
|
$0.0008391
₿0.
|
$0.0007236
₿0.
|
|
$91.28K
₿0
|
$393.02K
₿14.93
|
$267.26K
₿10.15
|
|
|
| 4461 |
|
$0.0002663
₿0.0000000037
|
-1.30 |
$264.49K
₿3.7
|
$0.00027
₿0.
|
$0.000262
₿0.
|
|
$11.94
₿0
|
$264.49K
₿3.7
|
$264.49K
₿3.7
|
|
|
| 4466 |
|
$0.000266
₿0.0000000059
|
-0.09 |
$264.18K
₿4.72
|
$0.0002718
₿0.
|
$0.0002549
₿0.
|
|
$444.91
₿0
|
$264.18K
₿5.87
|
$264.18K
₿4.72
|
|
|
| 4468 |
|
$0.0001368
₿0.0000000018
|
-0.26 |
$264.07K
₿3.52
|
$0.0004891
₿0.
|
$0.0001359
₿0.
|
|
$9.99
₿0
|
$272.18K
₿3.63
|
$264.07K
₿3.52
|
|
|
| 4472 |
|
$0.001421
₿0.000000029
|
1.49 |
$263.54K
₿5.63
|
$0.001429
₿0.
|
$0.001349
₿0.
|
|
$2.1K
₿0
|
$327.5K
₿6.98
|
$263.54K
₿5.63
|
|
|
| 4476 |
|
$0.000257
₿0.0000000080
|
-11.28 |
$261.91K
₿8.22
|
$0.0002898
₿0.
|
$0.00000305
₿0.
|
|
$91.15
₿0
|
$401.42K
₿12.6
|
$261.91K
₿8.22
|
|
|
| 4481 |
|
$0.0007014
₿0.000000015
|
-1.81 |
$260.34K
₿5.93
|
$0.000716
₿0.
|
$0.0007013
₿0.
|
|
$28.54
₿0
|
$260.34K
₿5.93
|
$260.34K
₿5.93
|
|
|
| 4482 |
|
$0.003776
₿0.000000056
|
0 |
$260.22K
₿3.92
|
$0.0038
₿0.
|
$0.003753
₿0.
|
|
$1.53
₿0
|
$260.55K
₿3.93
|
$260.22K
₿3.92
|
|
|
| 4484 |
|
$1.09
₿0.000016
|
-0.91 |
$260.16K
₿3.69
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$4.5
₿0
|
$260.16K
₿3.69
|
$260.16K
₿3.69
|
|
|
| 4485 |
|
$0.0005572
₿0.000000012
|
4.02 |
$260.01K
₿4.23
|
$0.00059
₿0.
|
$0.0005012
₿0.
|
|
$68.31K
₿0
|
$557.26K
₿12.8
|
$260.01K
₿4.23
|
|
|
| 4486 |
|
$0.00002924
₿0.00000000053
|
-0.50 |
$259.97K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$199.51
₿0
|
$259.97K
₿4.77
|
$259.97K
₿4.77
|
|
|
| 4487 |
|
$0.0002597
₿0.0000000036
|
0.19 |
$259.88K
₿3.6
|
$0.0002592
₿0.
|
$0.0002592
₿0.
|
|
$63.78K
₿0
|
$259.88K
₿3.6
|
$259.88K
₿3.6
|
|
|
| 4495 |
|
$0.0002586
₿0.0000000055
|
-1.09 |
$258.63K
₿5.54
|
$0.000287
₿0.
|
$0.0002568
₿0.
|
|
$3.85
₿0
|
$258.63K
₿5.54
|
$258.63K
₿5.54
|
|
|
| 4496 |
|
$0.004168
₿0.00000010
|
-1.01 |
$258.38K
₿4.74
|
$0.004212
₿0.
|
$0.004142
₿0.
|
|
$4.03
₿0
|
$407.03K
₿9.84
|
$258.38K
₿4.74
|
|
|
| 4497 |
|
$0.0000003767
₿0.0000000000064
|
0 |
$258.06K
₿4.41
|
$0.0000003793
₿0.
|
$0.0000003747
₿0.
|
|
$31.64
₿0
|
$258.06K
₿4.41
|
$258.06K
₿4.41
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
