Ergebnisseite 17 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4158 |
|
$0.000000000011
₿0.00000000000000013
|
0.60 |
$340.61K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$1.38
₿0
|
$340.61K
₿4.04
|
$340.61K
₿4.04
|
|
|
| 4159 |
|
$0.0007269
₿0.000000015
|
-1.47 |
$340.17K
₿1.99
|
$0.0007337
₿0.
|
$0.0006711
₿0.
|
|
$3.73
₿0
|
$340.17K
₿7.11
|
$340.17K
₿1.99
|
|
|
| 4170 |
|
$0.0005463
₿0.0000000078
|
-1.18 |
$330.16K
₿4.79
|
$0.0005576
₿0.
|
$0.0004922
₿0.
|
|
$2.73K
₿0
|
$330.16K
₿4.79
|
$330.16K
₿4.79
|
|
|
| 4172 |
|
$0.00000504
₿0.00000000011
|
-7.91 |
$335.31K
₿7.3
|
$0.000005419
₿0.
|
$0.00000495
₿0.
|
|
$73.12
₿0
|
$348.08K
₿7.69
|
$335.31K
₿7.3
|
|
|
| 4174 |
|
$0.0003353
₿0.0000000044
|
-1.52 |
$335.26K
₿4.5
|
$0.000337
₿0.
|
$0.0003345
₿0.
|
|
$117.93
₿0
|
$335.26K
₿4.5
|
$335.26K
₿4.5
|
|
|
| 4175 |
|
$0.0003807
₿0.000000028
|
-65.77 |
$334.17K
₿24.47
|
$0.001248
₿0.
|
$0.0003743
₿0.
|
|
$778.35
₿0
|
$380.71K
₿28.26
|
$334.17K
₿24.47
|
|
|
| 4177 |
|
$0.000004169
₿0.00000000010
|
0 |
$333.5K
₿8.51
|
$0.000004179
₿0.
|
$0.000004169
₿0.
|
|
$55.22K
₿0
|
$333.5K
₿8.55
|
$333.5K
₿8.51
|
|
|
| 4178 |
|
$0.0002911
₿0.0000000050
|
-7.39 |
$339.62K
₿5.9
|
$0.0003145
₿0.
|
$0.0002818
₿0.
|
|
$4.94K
₿0
|
$465.77K
₿8.1
|
$339.62K
₿5.9
|
|
|
| 4179 |
|
$0.000000003697
₿0.000000000000055
|
-0.72 |
$332.82K
₿5.01
|
$0.000000003739
₿0.
|
$0.000000003509
₿0.
|
|
$2.21
₿0
|
$332.82K
₿5.01
|
$332.82K
₿5.01
|
|
|
| 4184 |
|
$0.002769
₿0.000000038
|
-5.39 |
$332.3K
₿4.63
|
$0.002954
₿0.
|
$0.002727
₿0.
|
|
$4.34K
₿0
|
$332.3K
₿4.63
|
$332.3K
₿4.63
|
|
|
| 4190 |
|
$0.002286
₿0.000000036
|
-0.71 |
$331.17K
₿3.39
|
$0.002316
₿0.
|
$0.002224
₿0.
|
|
$11.61K
₿0
|
$457.08K
₿7.37
|
$331.17K
₿3.39
|
|
|
| 4191 |
|
$0.0003294
₿0.0000000046
|
-1.81 |
$329.36K
₿4.69
|
$0.0003362
₿0.
|
$0.000318
₿0.
|
|
$29.5K
₿0
|
$329.36K
₿4.69
|
$329.36K
₿4.69
|
|
|
| 4208 |
|
$0.0003265
₿0.0000000073
|
-3.37 |
$324.05K
₿7.27
|
$0.0003358
₿0.
|
$0.0003151
₿0.
|
|
$532.23
₿0
|
$324.05K
₿7.27
|
$324.05K
₿7.27
|
|
|
| 4219 |
|
$0.1112
₿0.0000016
|
-2.58 |
$318.48K
₿4.74
|
$0.114
₿0.
|
$0.1104
₿0.
|
|
$1.48M
₿0
|
$1.11M
₿16.57
|
$318.48K
₿4.74
|
|
|
| 4224 |
|
$0.0007527
₿0.000000069
|
0 |
$318.93K
₿29.65
|
$0.0007578
₿0.
|
$0.0007471
₿0.
|
|
$15.68
₿0
|
$752.76K
₿70
|
$318.93K
₿29.65
|
|
|
| 4226 |
|
$0.2595
₿0.000011
|
1.86 |
$318.19K
₿14.29
|
$0.2655
₿0.
|
$0.2476
₿0.
|
|
$99.05
₿0
|
$318.2K
₿14.29
|
$318.19K
₿14.29
|
|
|
| 4228 |
|
$0.003218
₿0.000000079
|
-10.34 |
$316.09K
₿7.76
|
$0.003604
₿0.
|
$0.003065
₿0.
|
|
$3.27K
₿0
|
$316.09K
₿7.76
|
$316.09K
₿7.76
|
|
|
| 4233 |
|
$0.001014
₿0.000000020
|
4.09 |
$316.2K
₿6.54
|
$0.001014
₿0.
|
$0.0009575
₿0.
|
|
$2.38K
₿0
|
$316.2K
₿6.54
|
$316.2K
₿6.54
|
|
|
| 4235 |
|
$35.1
₿0.00084
|
35.25 |
$351.01K
₿8.42
|
$40.75
₿0.
|
$19.91
₿0.
|
|
$10.64K
₿0
|
$351.01K
₿8.42
|
$351.01K
₿8.42
|
|
|
| 4249 |
|
$0.00000313
₿0.000000000038
|
0.22 |
$312.8K
₿3.82
|
$0.000003159
₿0.
|
$0.000002969
₿0.
|
|
$1.09
₿0
|
$312.8K
₿3.82
|
$312.8K
₿3.82
|
|
|
| 4252 |
|
$0.0003138
₿0.0000000091
|
1.73 |
$313.75K
₿9.16
|
$0.0003171
₿0.
|
$0.0002975
₿0.
|
|
$294.52
₿0
|
$313.75K
₿9.16
|
$313.75K
₿9.16
|
|
|
| 4261 |
|
$0.00003966
₿0.00000000076
|
-0.73 |
$307.06K
₿0.74
|
$0.00003996
₿0.
|
$0.00003966
₿0.
|
|
$47.4K
₿0
|
$396.74K
₿7.65
|
$307.06K
₿0.74
|
|
|
| 4263 |
|
$0.003307
₿0.000000059
|
-2.19 |
$309.04K
₿5.58
|
$0.003322
₿0.
|
$0.003206
₿0.
|
|
$1.78
₿0
|
$330.63K
₿5.97
|
$309.04K
₿5.58
|
|
|
| 4266 |
|
$0.0003228
₿0.0000000068
|
0 |
$308.62K
₿6.52
|
$0.0003279
₿0.
|
$0.0003057
₿0.
|
|
$129.77
₿0
|
$308.62K
₿6.52
|
$308.62K
₿6.52
|
|
|
| 4267 |
|
$0.0000000362
₿0.0000000000027
|
-0.25 |
$307.6K
₿23.6
|
$0.0000000364
₿0.
|
$0.00000003511
₿0.
|
|
$61.45
₿0
|
$307.6K
₿23.6
|
$307.6K
₿23.6
|
|
|
| 4276 |
|
$0.0001535
₿0.0000000020
|
-0.89 |
$304.89K
₿3.83
|
$0.0001546
₿0.
|
$0.0001489
₿0.
|
|
$17.25
₿0
|
$307.08K
₿4.07
|
$304.89K
₿3.83
|
|
|
| 4278 |
|
$0.0004742
₿0.000000010
|
-0.94 |
$304.52K
₿6.36
|
$0.0004787
₿0.
|
$0.0004741
₿0.
|
|
$20.28
₿0
|
$472.79K
₿10.26
|
$304.52K
₿6.36
|
|
|
| 4279 |
|
$0.00009218
₿0.0000000027
|
10.69 |
$294.97K
₿8.8
|
$0.0001119
₿0.
|
$0.00008276
₿0.
|
|
$2.94K
₿0
|
$921.79K
₿27.5
|
$294.97K
₿8.8
|
|
|
| 4283 |
|
$0.0004288
₿0.0000000036
|
-1.11 |
$303.57K
₿3.02
|
$0.0004346
₿0.
|
$0.0004086
₿0.
|
|
$1.32K
₿0
|
$303.57K
₿3.02
|
$303.57K
₿3.02
|
|
|
| 4285 |
|
$0.0003034
₿0.0000000037
|
3.21 |
$303.43K
₿3.78
|
$0.0003044
₿0.
|
$0.0002845
₿0.
|
|
$17.54K
₿0
|
$303.43K
₿3.78
|
$303.43K
₿3.78
|
|
|
| 4288 |
|
$0.0003038
₿0.0000000029
|
0.22 |
$302.49K
₿2.96
|
$0.0003072
₿0.
|
$0.0002858
₿0.
|
|
$300.07
₿0
|
$302.49K
₿2.96
|
$302.49K
₿2.96
|
|
|
| 4290 |
|
$0.0003024
₿0.0000000055
|
-1.51 |
$302.46K
₿5.53
|
$0.0003095
₿0.
|
$0.0002919
₿0.
|
|
$1.34K
₿0
|
$302.46K
₿5.53
|
$302.46K
₿5.53
|
|
|
| 4292 |
|
$0.004353
₿0.000000089
|
-4.66 |
$302.19K
₿6.19
|
$0.004564
₿0.
|
$0.004253
₿0.
|
|
$2.41K
₿0
|
$302.19K
₿6.19
|
$302.19K
₿6.19
|
|
|
| 4294 |
|
$0.000000000306
₿0.0000000000000024
|
-3.15 |
$306.25K
₿2.45
|
$0.000000000351
₿0.
|
$0.000000000292
₿0.
|
|
$999.72
₿0
|
$306.25K
₿2.45
|
$306.25K
₿2.45
|
|
|
| 4300 |
|
$0.000107
₿0.0000000021
|
6.57 |
$285.48K
₿5.64
|
$0.000107
₿0.
|
$0.00009718
₿0.
|
|
$1.52K
₿0
|
$517.34K
₿10.34
|
$285.48K
₿5.64
|
|
|
| 4302 |
|
$0.0002974
₿0.0000000040
|
-1.21 |
$297.3K
₿4.05
|
$0.0003008
₿0.
|
$0.0002824
₿0.
|
|
$127.17
₿0
|
$297.3K
₿4.05
|
$297.3K
₿4.05
|
|
|
| 4303 |
|
$2.13
₿0.000018
|
0 |
$299.44K
₿2.82
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$204.28
₿0
|
$2.88M
₿25.22
|
$299.44K
₿2.82
|
|
|
| 4307 |
|
$1
₿0.000015
|
0.03 |
$297.87K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$459.24
₿0
|
$9.01M
₿138.94
|
$297.87K
₿4.59
|
|
|
| 4309 |
|
$0.0004535
₿0.000000012
|
-4.23 |
$296.6K
₿8.76
|
$0.0004735
₿0.
|
$0.0004534
₿0.
|
|
$2.31K
₿0
|
$296.6K
₿8.76
|
$296.6K
₿8.76
|
|
|
| 4310 |
|
$0.0000002966
₿0.0000000000053
|
-3.29 |
$296.62K
₿4.53
|
$0.0000003124
₿0.
|
$0.0000002959
₿0.
|
|
$767.12
₿0
|
$296.62K
₿5.32
|
$296.62K
₿4.53
|
|
|
| 4314 |
|
$0.00002958
₿0.00000000067
|
-1.68 |
$295.83K
₿6.73
|
$0.00003017
₿0.
|
$0.00002873
₿0.
|
|
$654.96
₿0
|
$295.83K
₿6.73
|
$295.83K
₿6.73
|
|
|
| 4316 |
|
$0.03109
₿0.00000077
|
0 |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4317 |
|
$0.0003056
₿0.000000013
|
1.16 |
$295.09K
₿13.14
|
$0.0003097
₿0.
|
$0.0002913
₿0.
|
|
$1.65K
₿0
|
$295.09K
₿13.14
|
$295.09K
₿13.14
|
|
|
| 4318 |
|
$0.0002956
₿0.0000000042
|
4.95 |
$295.48K
₿4.24
|
$0.0002995
₿0.
|
$0.000279
₿0.
|
|
$1.28K
₿0
|
$295.48K
₿4.24
|
$295.48K
₿4.24
|
|
|
| 4320 |
|
$0.0002129
₿0.0000000055
|
0.12 |
$295.06K
₿7.64
|
$0.0002449
₿0.
|
$0.0001843
₿0.
|
|
$203.36
₿0
|
$296.59K
₿7.68
|
$295.06K
₿7.64
|
|
|
| 4323 |
|
$0.0002964
₿0.0000000038
|
-5.09 |
$296.42K
₿3.88
|
$0.0003098
₿0.
|
$0.0002885
₿0.
|
|
$2.15K
₿0
|
$296.42K
₿3.88
|
$296.42K
₿3.88
|
|
|
| 4330 |
|
$0.002933
₿0.000000042
|
0.36 |
$293.22K
₿4.24
|
$0.002958
₿0.
|
$0.002882
₿0.
|
|
$421.41
₿0
|
$293.22K
₿4.24
|
$293.22K
₿4.24
|
|
|
| 4331 |
|
$0.0002941
₿0.0000000073
|
1.09 |
$293.97K
₿7.32
|
$0.000299
₿0.
|
$0.0002758
₿0.
|
|
$1.22K
₿0
|
$293.97K
₿7.32
|
$293.97K
₿7.32
|
|
|
| 4342 |
|
$0.0000149
₿0.0000000015
|
-9.00 |
$290.52K
₿28.51
|
$0.00001639
₿0.
|
$0.00001355
₿0.
|
|
$123.07
₿0
|
$290.52K
₿29.43
|
$290.52K
₿28.51
|
|
|
| 4344 |
|
$0.0001735
₿0.0000000023
|
-2.11 |
$289.26K
₿3.87
|
$0.0001763
₿0.
|
$0.0001644
₿0.
|
|
$1.8K
₿0
|
$347.14K
₿4.77
|
$289.26K
₿3.87
|
|
|
| 4347 |
|
$0.003464
₿0.000000051
|
0 |
$290.23K
₿4.36
|
$0.003471
₿0.
|
$0.003433
₿0.
|
|
$159.74
₿0
|
$346.31K
₿5.2
|
$290.23K
₿4.36
|
|
|
| 4348 |
|
$0.008429
₿0.00000015
|
0 |
$289.81K
₿5.24
|
$0.008457
₿0.
|
$0.007957
₿0.
|
|
$43.84
₿0
|
$316.12K
₿5.72
|
$289.81K
₿5.24
|
|
|
| 4350 |
|
$0.006276
₿0.00000010
|
-0.38 |
$289.84K
₿4.45
|
$0.00629
₿0.
|
$0.006093
₿0.
|
|
$17.81
₿0
|
$289.84K
₿4.71
|
$289.84K
₿4.45
|
|
|
| 4360 |
|
$0.001713
₿0.000000049
|
111.97 |
$288.31K
₿6.77
|
$0.002241
₿0.
|
$0.0007522
₿0.
|
|
$85.5K
₿0
|
$1.58M
₿45.67
|
$288.31K
₿6.77
|
|
|
| 4361 |
|
$0.02881
₿0.00000073
|
-2.59 |
$288.1K
₿7.37
|
$0.03014
₿0.
|
$0.02823
₿0.
|
|
$1.73K
₿0
|
$288.1K
₿7.37
|
$288.1K
₿7.37
|
|
|
| 4364 |
|
$0.00002867
₿0.00000000063
|
-1.69 |
$286.76K
₿6.33
|
$0.00002926
₿0.
|
$0.00002718
₿0.
|
|
$26.79K
₿0
|
$286.76K
₿6.33
|
$286.76K
₿6.33
|
|
|
| 4366 |
|
$0.001809
₿0.000000030
|
-0.29 |
$286.3K
₿4.6
|
$0.001852
₿0.
|
$0.001764
₿0.
|
|
$3.66
₿0
|
$1.81M
₿30.17
|
$286.3K
₿4.6
|
|
|
| 4368 |
|
$0.00143
₿0.000000020
|
-5.09 |
$286.01K
₿4.02
|
$0.001509
₿0.
|
$0.001331
₿0.
|
|
$5.25K
₿0
|
$286.01K
₿4.02
|
$286.01K
₿4.02
|
|
|
| 4369 |
|
$0.0000003187
₿0.0000000000031
|
-4.52 |
$284.61K
₿2.83
|
$0.0000003374
₿0.
|
$0.000000314
₿0.
|
|
$710.87
₿0
|
$284.61K
₿2.83
|
$284.61K
₿2.83
|
|
|
| 4371 |
|
$0.01619
₿0.00000044
|
-4.86 |
$282.61K
₿3.85
|
$0.01639
₿0.
|
$0.01591
₿0.
|
|
$1.29
₿0
|
$485.2K
₿13.22
|
$282.61K
₿3.85
|
|
|
| 4372 |
|
$0.0005154
₿0.000000012
|
-0.29 |
$283.57K
₿7.14
|
$0.0005206
₿0.
|
$0.0005029
₿0.
|
|
$152.17
₿0
|
$305.5K
₿7.14
|
$283.57K
₿7.14
|
|
|
| 4380 |
|
$0.009521
₿0.00000012
|
1.22 |
$281.13K
₿3.63
|
$0.009686
₿0.
|
$0.009345
₿0.
|
|
$3.16K
₿0
|
$437.84K
₿5.61
|
$281.13K
₿3.63
|
|
|
| 4381 |
|
$0.00004128
₿0.00000000055
|
-0.94 |
$281.82K
₿3.81
|
$0.0000417
₿0.
|
$0.00004021
₿0.
|
|
$265.62
₿0
|
$281.82K
₿3.81
|
$281.82K
₿3.81
|
|
|
| 4382 |
|
$0.0001348
₿0.0000000020
|
-2.54 |
$281.75K
₿4.21
|
$0.0001382
₿0.
|
$0.0001337
₿0.
|
|
$103.45
₿0
|
$1.35M
₿20.46
|
$281.75K
₿4.21
|
|
|
| 4383 |
|
$0.01339
₿0.00000013
|
-0.57 |
$281.31K
₿2.86
|
$0.01348
₿0.
|
$0.01251
₿0.
|
|
$71.64K
₿0
|
$281.31K
₿2.86
|
$281.31K
₿2.86
|
|
|
| 4385 |
|
$0.02553
₿0.00000044
|
-0.24 |
$280.86K
₿4.93
|
$0.02554
₿0.
|
$0.02533
₿0.
|
|
$286.94
₿0
|
$280.86K
₿4.93
|
$280.86K
₿4.93
|
|
|
| 4386 |
|
$0.0005945
₿0.000000028
|
-2.70 |
$278.58K
₿14.07
|
$0.0006189
₿0.
|
$0.0005233
₿0.
|
|
$2.43K
₿0
|
$594.51K
₿28.41
|
$278.58K
₿14.07
|
|
|
| 4393 |
|
$0.6049
₿0.0000084
|
0 |
$279.69K
₿3.38
|
$0.6062
₿0.
|
$0.5682
₿0.
|
|
$428.96
₿0
|
$319.85K
₿4.48
|
$279.69K
₿3.38
|
|
|
| 4394 |
|
$0.001458
₿0.000000014
|
-2.89 |
$279.1K
₿1.8
|
$0.001516
₿0.
|
$0.001458
₿0.
|
|
$164.63
₿0
|
$286.39K
₿2.16
|
$279.1K
₿1.8
|
|
|
| 4395 |
|
$0.004104
₿0.000000057
|
-1.63 |
$278.99K
₿3.15
|
$0.004163
₿0.
|
$0.003934
₿0.
|
|
$169.18
₿0
|
$410.28K
₿5.78
|
$278.99K
₿3.15
|
|
|
| 4396 |
|
$0.001916
₿0.000000025
|
0 |
$278.54K
₿2.51
|
$0.001929
₿0.
|
$0.001869
₿0.
|
|
$83.72
₿0
|
$287.52K
₿3.76
|
$278.54K
₿2.51
|
|
|
| 4401 |
|
$0.0000093
₿0.00000000019
|
-8.25 |
$276.19K
₿5.8
|
$0.00001003
₿0.
|
$0.000009109
₿0.
|
|
$1.57K
₿0
|
$353.27K
₿7.42
|
$276.19K
₿5.8
|
|
|
| 4405 |
|
$0.001282
₿0.000000056
|
-0.16 |
$277.59K
₿11.9
|
$0.001295
₿0.
|
$0.001226
₿0.
|
|
$34.53K
₿0
|
$277.59K
₿11.9
|
$277.59K
₿11.9
|
|
|
| 4407 |
|
$0.09063
₿0.0000037
|
-3.73 |
$277K
₿8.7
|
$0.09313
₿0.
|
$0.08656
₿0.
|
|
$83.48K
₿0
|
$498.5K
₿20.79
|
$277K
₿8.7
|
|
|
| 4408 |
|
$0.01079
₿0.00000044
|
-4.26 |
$278.21K
₿10.07
|
$0.01149
₿0.
|
$0.01096
₿0.
|
|
$54.31K
₿0
|
$278.21K
₿10.92
|
$278.21K
₿10.07
|
|
|
| 4417 |
|
$0.0005157
₿0.0000000021
|
0 |
$275.34K
₿1.15
|
$0.0005546
₿0.
|
$0.0005123
₿0.
|
|
$48.85
₿0
|
$515.77K
₿2.15
|
$275.34K
₿1.15
|
|
|
| 4419 |
|
$0.00003288
₿0.00000000013
|
-2.17 |
$274.67K
₿1.09
|
$0.00003356
₿0.
|
$0.00003203
₿0.
|
|
$627.17
₿0
|
$229,627.53Quint
₿1.3
|
$274.67K
₿1.09
|
|
|
| 4420 |
|
$0.001712
₿0.000000027
|
0.30 |
$272.88K
₿4.34
|
$0.001742
₿0.
|
$0.00168
₿0.
|
|
$5.65
₿0
|
$286.24K
₿4.56
|
$272.88K
₿4.34
|
|
|
| 4428 |
|
$0.002718
₿0.000000027
|
-1.20 |
$271.69K
₿2.71
|
$0.002749
₿0.
|
$0.002662
₿0.
|
|
$2.34
₿0
|
$271.69K
₿2.71
|
$271.69K
₿2.71
|
|
|
| 4429 |
|
$0.0002759
₿0.0000000020
|
144.49 |
$271.48K
₿1.97
|
$0.0002773
₿0.
|
$0.0001096
₿0.
|
|
$2.83
₿0
|
$271.48K
₿1.97
|
$271.48K
₿1.97
|
|
|
| 4431 |
|
$0.0007926
₿0.000000029
|
-1.05 |
$269.57K
₿10.15
|
$0.0008017
₿0.
|
$0.0007236
₿0.
|
|
$87.34K
₿0
|
$396.43K
₿14.93
|
$269.57K
₿10.15
|
|
|
| 4432 |
|
$0.000385
₿0.0000000052
|
-0.44 |
$270.91K
₿2.83
|
$0.0003928
₿0.
|
$0.000378
₿0.
|
|
$697.59
₿0
|
$385.09K
₿5.29
|
$270.91K
₿2.83
|
|
|
| 4437 |
|
$0.0002697
₿0.0000000051
|
-0.12 |
$269.75K
₿5.12
|
$0.0002713
₿0.
|
$0.0002675
₿0.
|
|
$1.61
₿0
|
$269.75K
₿5.12
|
$269.75K
₿5.12
|
|
|
| 4438 |
|
$0.00000389
₿0.000000000057
|
0.23 |
$270.01K
₿4.02
|
$0.000003929
₿0.
|
$0.000003689
₿0.
|
|
$1.15
₿0
|
$270.01K
₿4.02
|
$270.01K
₿4.02
|
|
|
| 4440 |
|
$0.002688
₿0.000000089
|
-0.01* |
$268.8K
₿1.45
|
$0.002688
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4442 |
|
$0.0002634
₿0.0000000080
|
-9.26 |
$268.44K
₿8.22
|
$0.0003306
₿0.
|
$0.00000305
₿0.
|
|
$114.38
₿0
|
$411.44K
₿12.6
|
$268.44K
₿8.22
|
|
|
| 4446 |
|
$0.01454
₿0.00000025
|
-0.39 |
$268.32K
₿4.54
|
$0.01462
₿0.
|
$0.01393
₿0.
|
|
$2.87
₿0
|
$305.38K
₿5.29
|
$268.32K
₿4.54
|
|
|
| 4458 |
|
$0.0002671
₿0.0000000037
|
-0.71 |
$265.27K
₿3.7
|
$0.0002701
₿0.
|
$0.0002522
₿0.
|
|
$6.93
₿0
|
$265.27K
₿3.7
|
$265.27K
₿3.7
|
|
|
| 4459 |
|
$0.003542
₿0.00000050
|
-0.26 |
$265.25K
₿37.93
|
$0.00359
₿0.
|
$0.003355
₿0.
|
|
$593.59
₿0
|
$265.25K
₿37.93
|
$265.25K
₿37.93
|
|
|
| 4461 |
|
$0.0002652
₿0.0000000055
|
-3.52 |
$265.13K
₿5.54
|
$0.0002753
₿0.
|
$0.0002507
₿0.
|
|
$740.53
₿0
|
$265.13K
₿5.54
|
$265.13K
₿5.54
|
|
|
| 4469 |
|
$0.0002636
₿0.0000000059
|
-1.98 |
$261.53K
₿4.72
|
$0.0002681
₿0.
|
$0.0002459
₿0.
|
|
$558.85
₿0
|
$261.53K
₿5.87
|
$261.53K
₿4.72
|
|
|
| 4477 |
|
$0.003797
₿0.000000056
|
0 |
$261.58K
₿3.92
|
$0.003799
₿0.
|
$0.003753
₿0.
|
|
$1.54
₿0
|
$261.91K
₿3.93
|
$261.58K
₿3.92
|
|
|
| 4481 |
|
$0.0000006203
₿0.0000000000084
|
0 |
$261K
₿3.56
|
$0.0000006263
₿0.
|
$0.0000005925
₿0.
|
|
$1.31K
₿0
|
$261K
₿3.56
|
$261K
₿3.56
|
|
|
| 4489 |
|
$0.0007015
₿0.000000015
|
-5.43 |
$260.36K
₿5.93
|
$0.0007898
₿0.
|
$0.0007013
₿0.
|
|
$28.55
₿0
|
$260.36K
₿5.93
|
$260.36K
₿5.93
|
|
|
| 4491 |
|
$0.00002924
₿0.00000000053
|
0 |
$259.98K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$199.53
₿0
|
$259.98K
₿4.77
|
$259.98K
₿4.77
|
|
|
| 4494 |
|
$0.0002592
₿0.0000000036
|
0 |
$259.29K
₿3.6
|
$0.0002594
₿0.
|
$0.0002591
₿0.
|
|
$63.59K
₿0
|
$259.29K
₿3.6
|
$259.29K
₿3.6
|
|
|
| 4495 |
|
$0.001397
₿0.000000029
|
1.85 |
$259.19K
₿5.63
|
$0.001402
₿0.
|
$0.001255
₿0.
|
|
$988.67
₿0
|
$322.07K
₿6.98
|
$259.19K
₿5.63
|
|
|
| 4496 |
|
$0.001207
₿0.000000018
|
-1.70 |
$259.21K
₿3.92
|
$0.001244
₿0.
|
$0.001182
₿0.
|
|
$188.13
₿0
|
$259.34K
₿3.92
|
$259.21K
₿3.92
|
|
|
| 4497 |
|
$0.004184
₿0.00000010
|
-0.48 |
$259.3K
₿4.74
|
$0.004214
₿0.
|
$0.004013
₿0.
|
|
$4.05
₿0
|
$408.48K
₿9.84
|
$259.3K
₿4.74
|
|
|
| 4498 |
|
$0.0000003785
₿0.0000000000064
|
0.25 |
$259.2K
₿4.41
|
$0.0000003793
₿0.
|
$0.0000003604
₿0.
|
|
$31.79
₿0
|
$259.2K
₿4.41
|
$259.2K
₿4.41
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
