Ergebnisseite 17 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4161 |
|
$0.000000815
₿0.000000000015
|
-0.59 |
$342.99K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000008122
₿0.
|
|
$206.06
₿0
|
$342.99K
₿6.35
|
$342.99K
₿6.35
|
|
|
| 4165 |
|
$0.000000000812
₿0.000000000000012
|
-3.07 |
$341.81K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000811
₿0.
|
|
$1.39K
₿0
|
$341.81K
₿5.25
|
$341.81K
₿5.25
|
|
|
| 4169 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4171 |
|
$0.00007053
₿0.00000000080
|
-0.78 |
$340.72K
₿3.9
|
$0.00007148
₿0.
|
$0.00006931
₿0.
|
|
$20.55
₿0
|
$340.72K
₿3.9
|
$340.72K
₿3.9
|
|
|
| 4174 |
|
$0.000000000011
₿0.00000000000000013
|
-0.17 |
$340.03K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$2.17
₿0
|
$340.03K
₿4.04
|
$340.03K
₿4.04
|
|
|
| 4178 |
|
$0.00009959
₿0.0000000027
|
11.57 |
$339.12K
₿8.8
|
$0.000113
₿0.
|
$0.00008281
₿0.
|
|
$2.3K
₿0
|
$1.06M
₿27.5
|
$339.12K
₿8.8
|
|
|
| 4181 |
|
$0.002332
₿0.000000036
|
1.00 |
$338.25K
₿3.39
|
$0.002336
₿0.
|
$0.002257
₿0.
|
|
$11.56K
₿0
|
$466.56K
₿7.37
|
$338.25K
₿3.39
|
|
|
| 4185 |
|
$0.02866
₿0.00000037
|
-3.27 |
$337.36K
₿4.22
|
$0.02978
₿0.
|
$0.02856
₿0.
|
|
$1.63K
₿0
|
$881.7K
₿11.6
|
$337.36K
₿4.22
|
|
|
| 4187 |
|
$0.0003397
₿0.0000000073
|
1.72 |
$337.15K
₿7.27
|
$0.000342
₿0.
|
$0.0003229
₿0.
|
|
$1.8K
₿0
|
$337.15K
₿7.27
|
$337.15K
₿7.27
|
|
|
| 4189 |
|
$0.0464
₿0.00000077
|
-0.92 |
$336.99K
₿5.23
|
$0.04724
₿0.
|
$0.04619
₿0.
|
|
$11.03K
₿0
|
$464.04K
₿7.74
|
$336.99K
₿5.23
|
|
|
| 4191 |
|
$0.002001
₿0.000000049
|
139.27 |
$336.75K
₿6.77
|
$0.002241
₿0.
|
$0.0008402
₿0.
|
|
$107.49K
₿0
|
$1.85M
₿45.67
|
$336.75K
₿6.77
|
|
|
| 4197 |
|
$0.00000503
₿0.00000000011
|
-5.26 |
$334.54K
₿7.3
|
$0.000005419
₿0.
|
$0.000004989
₿0.
|
|
$51.02
₿0
|
$347.28K
₿7.69
|
$334.54K
₿7.3
|
|
|
| 4201 |
|
$0.000004169
₿0.00000000010
|
0 |
$333.5K
₿8.51
|
$0.000004179
₿0.
|
$0.000004169
₿0.
|
|
$55.22K
₿0
|
$333.5K
₿8.55
|
$333.5K
₿8.51
|
|
|
| 4203 |
|
$0.000000003697
₿0.000000000000055
|
-0.71 |
$332.82K
₿5.01
|
$0.000000003739
₿0.
|
$0.000000003626
₿0.
|
|
$2.21
₿0
|
$332.82K
₿5.01
|
$332.82K
₿5.01
|
|
|
| 4204 |
|
$0.0003328
₿0.0000000046
|
-0.08 |
$332.84K
₿4.69
|
$0.0003354
₿0.
|
$0.0003293
₿0.
|
|
$29.61K
₿0
|
$332.84K
₿4.69
|
$332.84K
₿4.69
|
|
|
| 4217 |
|
$0.002729
₿0.000000038
|
-5.42 |
$327.5K
₿4.63
|
$0.002885
₿0.
|
$0.002707
₿0.
|
|
$3.39K
₿0
|
$327.5K
₿4.63
|
$327.5K
₿4.63
|
|
|
| 4220 |
|
$0.000693
₿0.000000015
|
1.36 |
$324.29K
₿1.99
|
$0.0007375
₿0.
|
$0.0006797
₿0.
|
|
$15.04
₿0
|
$324.29K
₿7.11
|
$324.29K
₿1.99
|
|
|
| 4231 |
|
$0.1116
₿0.0000016
|
-0.36 |
$319.62K
₿4.74
|
$0.1143
₿0.
|
$0.1107
₿0.
|
|
$1.13M
₿0
|
$1.12M
₿16.57
|
$319.62K
₿4.74
|
|
|
| 4232 |
|
$0.000754
₿0.000000069
|
0.04 |
$319.43K
₿29.65
|
$0.0007574
₿0.
|
$0.0007512
₿0.
|
|
$8.55
₿0
|
$753.95K
₿70
|
$319.43K
₿29.65
|
|
|
| 4239 |
|
$0.2581
₿0.000011
|
-1.78 |
$316.52K
₿14.29
|
$0.2776
₿0.
|
$0.2148
₿0.
|
|
$571.75
₿0
|
$316.52K
₿14.29
|
$316.52K
₿14.29
|
|
|
| 4244 |
|
$0.003199
₿0.000000079
|
-1.32 |
$314.22K
₿7.76
|
$0.003255
₿0.
|
$0.003157
₿0.
|
|
$294.2
₿0
|
$314.22K
₿7.76
|
$314.22K
₿7.76
|
|
|
| 4253 |
|
$0.000313
₿0.0000000029
|
2.31 |
$311.64K
₿2.96
|
$0.000318
₿0.
|
$0.000298
₿0.
|
|
$793.59
₿0
|
$311.64K
₿2.96
|
$311.64K
₿2.96
|
|
|
| 4254 |
|
$0.000003109
₿0.000000000038
|
-0.87 |
$310.9K
₿3.82
|
$0.00000317
₿0.
|
$0.00000305
₿0.
|
|
$4.2
₿0
|
$310.9K
₿3.82
|
$310.9K
₿3.82
|
|
|
| 4256 |
|
$0.0003107
₿0.0000000091
|
-1.23 |
$310.73K
₿9.16
|
$0.0003398
₿0.
|
$0.0003059
₿0.
|
|
$46.26
₿0
|
$310.73K
₿9.16
|
$310.73K
₿9.16
|
|
|
| 4260 |
|
$0.0009956
₿0.000000020
|
-1.22 |
$310.39K
₿6.54
|
$0.001014
₿0.
|
$0.0009954
₿0.
|
|
$493.04
₿0
|
$310.39K
₿6.54
|
$310.39K
₿6.54
|
|
|
| 4261 |
|
$0.00004007
₿0.00000000076
|
1.01 |
$310.32K
₿0.74
|
$0.00004007
₿0.
|
$0.00003957
₿0.
|
|
$58.26K
₿0
|
$400.7K
₿7.65
|
$310.32K
₿0.74
|
|
|
| 4279 |
|
$0.00000003612
₿0.0000000000027
|
-0.23 |
$307.03K
₿23.6
|
$0.00000003642
₿0.
|
$0.00000003578
₿0.
|
|
$61.41
₿0
|
$307.03K
₿23.6
|
$307.03K
₿23.6
|
|
|
| 4280 |
|
$0.0003205
₿0.0000000068
|
-0.71 |
$306.49K
₿6.52
|
$0.000349
₿0.
|
$0.0003147
₿0.
|
|
$107.23
₿0
|
$306.49K
₿6.52
|
$306.49K
₿6.52
|
|
|
| 4282 |
|
$0.000154
₿0.0000000020
|
0 |
$305.97K
₿3.83
|
$0.0001545
₿0.
|
$0.0001518
₿0.
|
|
$19.7
₿0
|
$308.16K
₿4.07
|
$305.97K
₿3.83
|
|
|
| 4292 |
|
$0.0004262
₿0.0000000036
|
-1.81 |
$301.79K
₿3.02
|
$0.0004337
₿0.
|
$0.0004226
₿0.
|
|
$478.85
₿0
|
$301.79K
₿3.02
|
$301.79K
₿3.02
|
|
|
| 4293 |
|
$0.0001132
₿0.0000000021
|
10.09 |
$302.1K
₿5.64
|
$0.0001137
₿0.
|
$0.0001015
₿0.
|
|
$1.55K
₿0
|
$547.44K
₿10.34
|
$302.1K
₿5.64
|
|
|
| 4295 |
|
$0.004347
₿0.000000089
|
-0.81 |
$301.82K
₿6.19
|
$0.004409
₿0.
|
$0.004327
₿0.
|
|
$2.04K
₿0
|
$301.82K
₿6.19
|
$301.82K
₿6.19
|
|
|
| 4298 |
|
$0.0004606
₿0.000000012
|
0.15 |
$301.25K
₿8.76
|
$0.0004607
₿0.
|
$0.0004528
₿0.
|
|
$773.63
₿0
|
$301.25K
₿8.76
|
$301.25K
₿8.76
|
|
|
| 4299 |
|
$0.0003
₿0.0000000055
|
-2.72 |
$300.01K
₿5.53
|
$0.0003095
₿0.
|
$0.0002987
₿0.
|
|
$1.51K
₿0
|
$300.01K
₿5.53
|
$300.01K
₿5.53
|
|
|
| 4302 |
|
$0.0002996
₿0.0000000037
|
2.06 |
$299.64K
₿3.78
|
$0.0003043
₿0.
|
$0.0002896
₿0.
|
|
$15.08K
₿0
|
$299.64K
₿3.78
|
$299.64K
₿3.78
|
|
|
| 4305 |
|
$0.0004647
₿0.000000010
|
-2.00 |
$298.41K
₿6.36
|
$0.0004742
₿0.
|
$0.0004647
₿0.
|
|
$21.07
₿0
|
$463.29K
₿10.26
|
$298.41K
₿6.36
|
|
|
| 4307 |
|
$1
₿0.000015
|
-0.01* |
$297.83K
₿4.59
|
$1
₿0.
|
$1
₿0.
|
|
$590.08
₿0
|
$9.01M
₿138.94
|
$297.83K
₿4.59
|
|
|
| 4312 |
|
$0.0000002971
₿0.0000000000053
|
-1.47 |
$297.19K
₿4.53
|
$0.0000003029
₿0.
|
$0.0000002907
₿0.
|
|
$1.45K
₿0
|
$297.19K
₿5.32
|
$297.19K
₿4.53
|
|
|
| 4313 |
|
$0.0002966
₿0.0000000040
|
-1.00 |
$296.57K
₿4.05
|
$0.0003008
₿0.
|
$0.0002918
₿0.
|
|
$82.27
₿0
|
$296.57K
₿4.05
|
$296.57K
₿4.05
|
|
|
| 4318 |
|
$0.0003067
₿0.000000013
|
-0.31 |
$296.08K
₿13.14
|
$0.0003097
₿0.
|
$0.0002998
₿0.
|
|
$431.99
₿0
|
$296.08K
₿13.14
|
$296.08K
₿13.14
|
|
|
| 4323 |
|
$0.03109
₿0.00000077
|
0 |
$295.42K
₿3.44
|
$0.03109
₿0.
|
$0.03109
₿0.
|
|
$18.66
₿0
|
$310.97K
₿7.71
|
$295.42K
₿3.44
|
|
|
| 4325 |
|
$0.000000000295
₿0.0000000000000024
|
-6.01 |
$295.22K
₿2.45
|
$0.000000000332
₿0.
|
$0.000000000297
₿0.
|
|
$1.08K
₿0
|
$295.22K
₿2.45
|
$295.22K
₿2.45
|
|
|
| 4326 |
|
$2.1
₿0.000018
|
0 |
$294.83K
₿2.82
|
$2.14
₿0.
|
$2.09
₿0.
|
|
$314.73
₿0
|
$2.84M
₿25.22
|
$294.83K
₿2.82
|
|
|
| 4328 |
|
$0.01675
₿0.00000044
|
0 |
$293.92K
₿3.85
|
$0.0169
₿0.
|
$0.01591
₿0.
|
|
$62.31
₿0
|
$502.67K
₿13.22
|
$293.92K
₿3.85
|
|
|
| 4335 |
|
$0.0002929
₿0.0000000042
|
-1.41 |
$292.93K
₿4.24
|
$0.0002995
₿0.
|
$0.000289
₿0.
|
|
$142.84
₿0
|
$292.93K
₿4.24
|
$292.93K
₿4.24
|
|
|
| 4338 |
|
$0.001462
₿0.000000020
|
7.64 |
$292.55K
₿4.02
|
$0.001481
₿0.
|
$0.001386
₿0.
|
|
$6.52K
₿0
|
$292.55K
₿4.02
|
$292.55K
₿4.02
|
|
|
| 4340 |
|
$0.0002918
₿0.0000000038
|
-3.59 |
$291.8K
₿3.88
|
$0.0003033
₿0.
|
$0.0002885
₿0.
|
|
$499.57
₿0
|
$291.8K
₿3.88
|
$291.8K
₿3.88
|
|
|
| 4343 |
|
$0.0002914
₿0.0000000073
|
-2.16 |
$291.23K
₿7.32
|
$0.000299
₿0.
|
$0.0002895
₿0.
|
|
$1.12K
₿0
|
$291.23K
₿7.32
|
$291.23K
₿7.32
|
|
|
| 4347 |
|
$0.002909
₿0.000000042
|
-0.46 |
$290.91K
₿4.24
|
$0.002958
₿0.
|
$0.002882
₿0.
|
|
$562.22
₿0
|
$290.91K
₿4.24
|
$290.91K
₿4.24
|
|
|
| 4360 |
|
$0.003451
₿0.000000051
|
0 |
$289.3K
₿4.36
|
$0.003471
₿0.
|
$0.003429
₿0.
|
|
$159.18
₿0
|
$345.19K
₿5.2
|
$289.3K
₿4.36
|
|
|
| 4362 |
|
$0.00001483
₿0.0000000015
|
-9.51 |
$288.93K
₿28.51
|
$0.00001639
₿0.
|
$0.00001355
₿0.
|
|
$126.4
₿0
|
$288.93K
₿29.43
|
$288.93K
₿28.51
|
|
|
| 4364 |
|
$0.0000003222
₿0.0000000000031
|
-2.54 |
$287.86K
₿2.83
|
$0.0000003328
₿0.
|
$0.0000003167
₿0.
|
|
$463.66
₿0
|
$287.86K
₿2.83
|
$287.86K
₿2.83
|
|
|
| 4367 |
|
$0.00002875
₿0.00000000067
|
-4.32 |
$287.53K
₿6.73
|
$0.00003017
₿0.
|
$0.00002928
₿0.
|
|
$1.45K
₿0
|
$287.53K
₿6.73
|
$287.53K
₿6.73
|
|
|
| 4371 |
|
$0.008353
₿0.00000015
|
-0.72 |
$287.19K
₿5.24
|
$0.009084
₿0.
|
$0.008228
₿0.
|
|
$43.44
₿0
|
$313.26K
₿5.72
|
$287.19K
₿5.24
|
|
|
| 4374 |
|
$0.0001718
₿0.0000000023
|
0.88 |
$286.32K
₿3.87
|
$0.0001745
₿0.
|
$0.0001693
₿0.
|
|
$938.16
₿0
|
$343.6K
₿4.77
|
$286.32K
₿3.87
|
|
|
| 4379 |
|
$0.001427
₿0.000000019
|
30.26 |
$285.42K
₿2.83
|
$0.001433
₿0.
|
$0.001082
₿0.
|
|
$19.91
₿0
|
$285.42K
₿3.87
|
$285.42K
₿2.83
|
|
|
| 4381 |
|
$0.001802
₿0.000000030
|
-2.27 |
$285.24K
₿4.6
|
$0.001852
₿0.
|
$0.001789
₿0.
|
|
$3.64
₿0
|
$1.8M
₿30.17
|
$285.24K
₿4.6
|
|
|
| 4382 |
|
$0.0002062
₿0.0000000055
|
0.41 |
$285.25K
₿7.64
|
$0.0002449
₿0.
|
$0.0002028
₿0.
|
|
$139.3
₿0
|
$286.72K
₿7.68
|
$285.25K
₿7.64
|
|
|
| 4384 |
|
$0.02841
₿0.00000073
|
-5.63 |
$284.09K
₿7.37
|
$0.03013
₿0.
|
$0.02833
₿0.
|
|
$1.78K
₿0
|
$284.09K
₿7.37
|
$284.09K
₿7.37
|
|
|
| 4385 |
|
$0.0001361
₿0.0000000020
|
0.17 |
$284.48K
₿4.21
|
$0.0001365
₿0.
|
$0.0001338
₿0.
|
|
$65.37
₿0
|
$1.36M
₿20.46
|
$284.48K
₿4.21
|
|
|
| 4391 |
|
$0.009572
₿0.00000012
|
-0.97 |
$283.22K
₿3.63
|
$0.009668
₿0.
|
$0.009412
₿0.
|
|
$1.74K
₿0
|
$440.35K
₿5.61
|
$283.22K
₿3.63
|
|
|
| 4397 |
|
$0.0006025
₿0.000000028
|
4.71 |
$282.36K
₿14.07
|
$0.0006473
₿0.
|
$0.0005254
₿0.
|
|
$3.66K
₿0
|
$602.57K
₿28.41
|
$282.36K
₿14.07
|
|
|
| 4399 |
|
$0.001473
₿0.000000014
|
-1.05 |
$281.94K
₿1.8
|
$0.001501
₿0.
|
$0.001458
₿0.
|
|
$197.94
₿0
|
$289.3K
₿2.16
|
$281.94K
₿1.8
|
|
|
| 4400 |
|
$0.003752
₿0.00000050
|
5.39 |
$281.01K
₿37.93
|
$0.003787
₿0.
|
$0.003475
₿0.
|
|
$1.78K
₿0
|
$281.01K
₿37.93
|
$281.01K
₿37.93
|
|
|
| 4406 |
|
$0.00004118
₿0.00000000055
|
-0.72 |
$281.19K
₿3.81
|
$0.00004152
₿0.
|
$0.00004097
₿0.
|
|
$336.47
₿0
|
$281.19K
₿3.81
|
$281.19K
₿3.81
|
|
|
| 4412 |
|
$0.000508
₿0.000000012
|
-2.21 |
$279.62K
₿7.14
|
$0.0005196
₿0.
|
$0.000509
₿0.
|
|
$1.06K
₿0
|
$301.24K
₿7.14
|
$279.62K
₿7.14
|
|
|
| 4413 |
|
$0.006041
₿0.00000010
|
0 |
$279.07K
₿4.45
|
$0.00629
₿0.
|
$0.006022
₿0.
|
|
$1.11K
₿0
|
$279.07K
₿4.71
|
$279.07K
₿4.45
|
|
|
| 4414 |
|
$0.00192
₿0.000000025
|
0.24 |
$279.07K
₿2.51
|
$0.001927
₿0.
|
$0.001909
₿0.
|
|
$14.64
₿0
|
$288.06K
₿3.76
|
$279.07K
₿2.51
|
|
|
| 4418 |
|
$0.6012
₿0.0000084
|
1.20 |
$278.08K
₿3.38
|
$0.6062
₿0.
|
$0.5881
₿0.
|
|
$425.19
₿0
|
$318.01K
₿4.48
|
$278.08K
₿3.38
|
|
|
| 4419 |
|
$0.001285
₿0.000000056
|
0.23 |
$278.34K
₿11.9
|
$0.001297
₿0.
|
$0.001264
₿0.
|
|
$33.96K
₿0
|
$278.34K
₿11.9
|
$278.34K
₿11.9
|
|
|
| 4420 |
|
$0.004089
₿0.000000057
|
-0.52 |
$278.18K
₿3.15
|
$0.004131
₿0.
|
$0.004056
₿0.
|
|
$54.63
₿0
|
$409.09K
₿5.78
|
$278.18K
₿3.15
|
|
|
| 4421 |
|
$0.0003935
₿0.0000000052
|
2.81 |
$276.84K
₿2.83
|
$0.0003938
₿0.
|
$0.000384
₿0.
|
|
$1.22K
₿0
|
$393.52K
₿5.29
|
$276.84K
₿2.83
|
|
|
| 4423 |
|
$0.00002778
₿0.00000000063
|
-4.47 |
$276.73K
₿6.33
|
$0.00002917
₿0.
|
$0.00002748
₿0.
|
|
$30.86K
₿0
|
$276.73K
₿6.33
|
$276.73K
₿6.33
|
|
|
| 4424 |
|
$0.0000093
₿0.00000000019
|
-1.00 |
$276.39K
₿5.8
|
$0.00000949
₿0.
|
$0.000009109
₿0.
|
|
$530.48
₿0
|
$353.52K
₿7.42
|
$276.39K
₿5.8
|
|
|
| 4431 |
|
$0.08997
₿0.0000037
|
0.40 |
$274.98K
₿8.7
|
$0.0928
₿0.
|
$0.08656
₿0.
|
|
$82.32K
₿0
|
$494.86K
₿20.79
|
$274.98K
₿8.7
|
|
|
| 4432 |
|
$0.0005896
₿0.000000012
|
10.26 |
$274.9K
₿4.23
|
$0.0005781
₿0.
|
$0.0005012
₿0.
|
|
$68.34K
₿0
|
$589.18K
₿12.8
|
$274.9K
₿4.23
|
|
|
| 4434 |
|
$0.001724
₿0.000000027
|
-0.63 |
$274.73K
₿4.34
|
$0.00173
₿0.
|
$0.001693
₿0.
|
|
$5.68
₿0
|
$288.18K
₿4.56
|
$274.73K
₿4.34
|
|
|
| 4435 |
|
$0.0005146
₿0.0000000021
|
0 |
$274.72K
₿1.15
|
$0.0005546
₿0.
|
$0.0005123
₿0.
|
|
$48.74
₿0
|
$514.61K
₿2.15
|
$274.72K
₿1.15
|
|
|
| 4436 |
|
$0.0002733
₿0.0000000019
|
0 |
$273.41K
₿1.91
|
$0.0002749
₿0.
|
$0.0002383
₿0.
|
|
$2.67K
₿0
|
$273.41K
₿1.91
|
$273.41K
₿1.91
|
|
|
| 4437 |
|
$0.01301
₿0.00000013
|
-1.25 |
$273.31K
₿2.86
|
$0.01348
₿0.
|
$0.01274
₿0.
|
|
$70.8K
₿0
|
$273.31K
₿2.86
|
$273.31K
₿2.86
|
|
|
| 4441 |
|
$0.0002766
₿0.0000000020
|
42.80 |
$272.21K
₿1.97
|
$0.0002776
₿0.
|
$0.0001921
₿0.
|
|
$51.04
₿0
|
$272.21K
₿1.97
|
$272.21K
₿1.97
|
|
|
| 4450 |
|
$0.0027
₿0.000000027
|
0 |
$269.95K
₿2.71
|
$0.002749
₿0.
|
$0.002667
₿0.
|
|
$2.32
₿0
|
$269.95K
₿2.71
|
$269.95K
₿2.71
|
|
|
| 4452 |
|
$0.00003224
₿0.00000000013
|
-2.95 |
$269.51K
₿1.09
|
$0.00003327
₿0.
|
$0.00003199
₿0.
|
|
$667.7
₿0
|
$225,315.83Quint
₿1.3
|
$269.51K
₿1.09
|
|
|
| 4454 |
|
$0.0002689
₿0.0000000018
|
14.52 |
$269.03K
₿1.8
|
$0.0002704
₿0.
|
$0.0002317
₿0.
|
|
$2.93K
₿0
|
$269.03K
₿1.8
|
$269.03K
₿1.8
|
|
|
| 4456 |
|
$0.002688
₿0.000000089
|
-0.01* |
$268.8K
₿1.45
|
$0.002688
₿0.
|
$0.002687
₿0.
|
|
$9.96
₿0
|
$268.8K
₿9
|
$268.8K
₿1.45
|
|
|
| 4458 |
|
$0.00000387
₿0.000000000057
|
-0.45 |
$268.69K
₿4.02
|
$0.00000421
₿0.
|
$0.00000379
₿0.
|
|
$1.98
₿0
|
$268.69K
₿4.02
|
$268.69K
₿4.02
|
|
|
| 4462 |
|
$0.01448
₿0.00000025
|
-0.21 |
$267.35K
₿4.54
|
$0.01462
₿0.
|
$0.01436
₿0.
|
|
$2.86
₿0
|
$304.27K
₿5.29
|
$267.35K
₿4.54
|
|
|
| 4467 |
|
$0.0002674
₿0.0000000059
|
0.84 |
$265.75K
₿4.72
|
$0.0002718
₿0.
|
$0.0002549
₿0.
|
|
$492.22
₿0
|
$265.75K
₿5.87
|
$265.75K
₿4.72
|
|
|
| 4472 |
|
$0.0002648
₿0.000000019
|
-24.57 |
$264.82K
₿19.05
|
$0.0003497
₿0.
|
$0.00022
₿0.
|
|
$57.57K
₿0
|
$264.82K
₿19.14
|
$264.82K
₿19.05
|
|
|
| 4474 |
|
$0.0002663
₿0.0000000037
|
-0.36 |
$264.49K
₿3.7
|
$0.0002701
₿0.
|
$0.000262
₿0.
|
|
$11.94
₿0
|
$264.49K
₿3.7
|
$264.49K
₿3.7
|
|
|
| 4476 |
|
$0.000778
₿0.000000029
|
-1.95 |
$264.34K
₿10.15
|
$0.0008133
₿0.
|
$0.0007236
₿0.
|
|
$90.26K
₿0
|
$388.73K
₿14.93
|
$264.34K
₿10.15
|
|
|
| 4478 |
|
$0.0001368
₿0.0000000018
|
-0.05 |
$264.11K
₿3.52
|
$0.0004891
₿0.
|
$0.0001359
₿0.
|
|
$9.99
₿0
|
$272.22K
₿3.63
|
$264.11K
₿3.52
|
|
|
| 4479 |
|
$0.001423
₿0.000000029
|
1.93 |
$264.07K
₿5.63
|
$0.001429
₿0.
|
$0.001349
₿0.
|
|
$2.11K
₿0
|
$328.13K
₿6.98
|
$264.07K
₿5.63
|
|
|
| 4490 |
|
$0.000257
₿0.0000000080
|
-11.28 |
$261.92K
₿8.22
|
$0.0002898
₿0.
|
$0.00000305
₿0.
|
|
$91.16
₿0
|
$401.45K
₿12.6
|
$261.92K
₿8.22
|
|
|
| 4493 |
|
$0.001214
₿0.000000018
|
-0.41 |
$260.9K
₿3.92
|
$0.001226
₿0.
|
$0.001185
₿0.
|
|
$172.76
₿0
|
$260.9K
₿3.92
|
$260.9K
₿3.92
|
|
|
| 4494 |
|
$1.09
₿0.000016
|
-0.76 |
$260.83K
₿3.69
|
$1.11
₿0.
|
$1.08
₿0.
|
|
$4.51
₿0
|
$260.83K
₿3.69
|
$260.83K
₿3.69
|
|
|
| 4499 |
|
$0.0007014
₿0.000000015
|
-1.81 |
$260.34K
₿5.93
|
$0.000716
₿0.
|
$0.0007013
₿0.
|
|
$28.54
₿0
|
$260.34K
₿5.93
|
$260.34K
₿5.93
|
|
|
| 4501 |
|
$0.003776
₿0.000000056
|
0 |
$260.22K
₿3.92
|
$0.0038
₿0.
|
$0.003753
₿0.
|
|
$1.53
₿0
|
$260.55K
₿3.93
|
$260.22K
₿3.92
|
|
|
| 4503 |
|
$0.00002924
₿0.00000000053
|
-0.50 |
$259.97K
₿4.77
|
$0.00002939
₿0.
|
$0.00002924
₿0.
|
|
$199.51
₿0
|
$259.97K
₿4.77
|
$259.97K
₿4.77
|
|
|
| 4504 |
|
$0.0002592
₿0.0000000036
|
0 |
$259.29K
₿3.6
|
$0.0002594
₿0.
|
$0.0002591
₿0.
|
|
$63.59K
₿0
|
$259.29K
₿3.6
|
$259.29K
₿3.6
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
