Top Backpack Securities Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Backpack Securities Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1432 SpaceX (Backpack Securities)  SPCX $165.57
₿0.0021
-1.41 $7.33M
₿137.41
$168.29
₿0.
$160.37
₿0.
$12.64M
₿0
$7.33M
₿137.41
$7.33M
₿137.41
SpaceX (Backpack Securities)(spcx)-Preisprognose
1728 Micron Technology (Backpack Securities)  MU $1,048.42
₿0.015
-3.84 $4.78M
₿87.89
$1,090.05
₿0.
$1,032.78
₿0.
$4.25M
₿0
$4.78M
₿87.89
$4.78M
₿87.89
Micron Technology (Backpack Securities)(mu)-Preisprognose
2151 SK Hynix (Backpack Securities)  SKHY $172.29
₿0.0027
-5.15 $2.62M
₿13.83
$181.46
₿0.
$167.51
₿0.
$2.75M
₿0
$2.62M
₿13.83
$2.62M
₿13.83
SK Hynix (Backpack Securities)(skhy)-Preisprognose
2422 Sandisk (Backpack Securities)  SNDK $1,628.11
₿0.027
-4.71 $1.88M
₿21.35
$1,707.69
₿0.
$1,586.29
₿0.
$758.21K
₿0
$1.88M
₿21.35
$1.88M
₿21.35
Sandisk (Backpack Securities)(sndk)-Preisprognose
2507 RoboStrategy (Backpack Securities)  BOT $28.62
₿0.00055
-3.15 $1.71M
₿24.44
$29.77
₿0.
$26.84
₿0.
$885.93K
₿0
$1.71M
₿24.44
$1.71M
₿24.44
RoboStrategy (Backpack Securities)(bot)-Preisprognose
3035 Trump Media & Technology Group Corp. Common Stock (Backpack Securities)  DJT $8.22
0.08 $946.89K
$8.24
$8.07
$978.11K
$946.89K
$946.89K
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)(djt)-Preisprognose
3158 Roundhill Memory ETF (Backpack Securities)  DRAM $57.69
₿0.00093
-4.22 $849.69K
₿18.17
$60
₿0.
$56.48
₿0.
$226.69K
₿0
$849.69K
₿18.17
$849.69K
₿18.17
Roundhill Memory ETF (Backpack Securities)(dram)-Preisprognose
3352 Take-Two Interactive Software (Backpack Securities)  TTWO $209.11
2.30 $701.36K
$212.05
₿0.
$203.07
₿0.
$3.52M
₿0
$701.36K
$701.36K
Take-Two Interactive Software (Backpack Securities)(ttwo)-Preisprognose
3390 Strategy (Backpack Securities)  MSTR $152.96
-0.13 $687.21K
$154.17
₿0.
$147.74
₿0.
$503.66K
₿0
$687.21K
$687.21K
Strategy (Backpack Securities)(mstr)-Preisprognose
3414 Robinhood Markets (Backpack Securities)  HOOD $107.55
-2.08 $673.53K
$109.18
₿0.
$104.82
₿0.
$312.27K
₿0
$673.53K
$673.53K
Robinhood Markets (Backpack Securities)(hood)-Preisprognose
3658 DraftKings (Backpack Securities)  DKNG $19.94
4.22 $532.18K
$19.95
$18.75
$535.88K
$532.18K
$532.18K
DraftKings (Backpack Securities)(dkng)-Preisprognose
3869 Nebius Group N.V. (Backpack Securities)  NBIS $224.77
-4.91 $444.98K
$236.69
$218.6
$77.83K
$444.98K
$444.98K
Nebius Group N.V. (Backpack Securities)(nbis)-Preisprognose
3907 Cypherpunk Technologies (Backpack Securities)  CYPH $2.83
-6.40 $427.81K
$3.03
$2.56
$271.31K
$427.81K
$427.81K
Cypherpunk Technologies (Backpack Securities)(cyph)-Preisprognose
3994 Intel (Backpack Securities)  INTC $108.31
-4.87 $394.48K
$114.04
₿0.
$105.3
₿0.
$109.17K
₿0
$394.48K
$394.48K
Intel (Backpack Securities)(intc)-Preisprognose
4162 NIKE (Backpack Securities)  NKE $34.76
1.72 $338.95K
$34.8
$33.9
$124.34K
$338.95K
$338.95K
NIKE (Backpack Securities)(nke)-Preisprognose
4474 Hims & Hers Health (Backpack Securities)  HIMS $28.19
-4.97 $266.51K
$29.65
₿0.
$27.52
₿0.
$219.78K
₿0
$266.51K
$266.51K
Hims & Hers Health (Backpack Securities)(hims)-Preisprognose
4630 Marvell Technology (Backpack Securities)  MRVL $276.63
-3.21 $237.86K
$286.78
₿0.
$266.38
₿0.
$128.9K
₿0
$237.86K
$237.86K
Marvell Technology (Backpack Securities)(mrvl)-Preisprognose
4678 Advanced Micro Devices (Backpack Securities)  AMD $626.61
-3.16 $230.02K
$648.14
₿0.
$615.16
₿0.
$98.8K
₿0
$230.02K
$230.02K
Advanced Micro Devices (Backpack Securities)(amd)-Preisprognose
4687 Global X Copper Miners ETF (Backpack Securities)  COPX $82.48
-1.55 $228.46K
$84.21
$81.62
$62.16K
$228.46K
$228.46K
Global X Copper Miners ETF (Backpack Securities)(copx)-Preisprognose
4717 Eli Lilly and Company (Backpack Securities)  LLY $1,167.98
-1.46 $223.42K
$1,192.96
$1,134.57
$78.51K
$223.42K
$223.42K
Eli Lilly and Company (Backpack Securities)(lly)-Preisprognose
4794 Alibaba Group Holding (Backpack Securities)  BABA $108.22
1.45 $210.12K
$109.01
$104.92
$227.82K
$210.12K
$210.12K
Alibaba Group Holding (Backpack Securities)(baba)-Preisprognose
4870 Global X Uranium ETF (Backpack Securities)  URA $38.67
-2.84 $199.12K
$39.85
$38.13
$29.02K
$199.12K
$199.12K
Global X Uranium ETF (Backpack Securities)(ura)-Preisprognose
5122 International Business Machines (Backpack Securities)  IBM $225.71
2.88 $168.15K
$227.92
$217.92
$2.66M
$168.15K
$168.15K
International Business Machines (Backpack Securities)(ibm)-Preisprognose
5160 Reddit (Backpack Securities)  RDDT $156.45
2.44 $165.59K
$157.21
$150.54
$234.19K
$165.59K
$165.59K
Reddit (Backpack Securities)(rddt)-Preisprognose
5196 Lockheed Martin (Backpack Securities)  LMT $507.96
1.21 $162.12K
$511.58
$498.57
$16.18K
$162.12K
$162.12K
Lockheed Martin (Backpack Securities)(lmt)-Preisprognose
5210 Roblox (Backpack Securities)  RBLX $45.34
-2.25 $160.85K
$46.64
$44.36
$84.04K
$160.67K
$160.85K
Roblox (Backpack Securities)(rblx)-Preisprognose
5254 GoPro (Backpack Securities)  GPRO $1.19
-3.60 $155.38K
$1.25
$1.19
$7.35K
$155.38K
$155.38K
GoPro (Backpack Securities)(gpro)-Preisprognose
5334 Forward Industries, Inc. (Backpack Securities)  FWDI $7.15
-3.07 $145.85K
$7.38
$6.94
$34.81K
$145.85K
$145.85K
Forward Industries, Inc. (Backpack Securities)(fwdi)-Preisprognose
5350 Quantum Computing (Backpack Securities)  QUBT $7.46
-2.93 $143.99K
$7.71
$7.31
$868.06K
$143.92K
$143.99K
Quantum Computing (Backpack Securities)(qubt)-Preisprognose
5355 AMC Entertainment (Backpack Securities)  AMC $2.87
0.03 $143.44K
$2.95
$2.81
$94.17K
$143.44K
$143.44K
AMC Entertainment (Backpack Securities)(amc)-Preisprognose
5379 United States Oil Fund, LP (Backpack Securities)  USO $146.73
1.94 $140.92K
$151
$143.71
$65.93K
$140.92K
$140.92K
United States Oil Fund, LP (Backpack Securities)(uso)-Preisprognose
5400 Moderna (Backpack Securities)  MRNA $197.14
0.70 $139.24K
$198.32
$193.25
$176.33K
$139.24K
$139.24K
Moderna (Backpack Securities)(mrna)-Preisprognose
5435 Grindr (Backpack Securities)  GRND $14.67
1.50 $134.64K
$14.99
$14.26
$37.33K
$134.64K
$134.64K
Grindr (Backpack Securities)(grnd)-Preisprognose
5439 Snap (Backpack Securities)  SNAP $5.87
1.18 $134.25K
$5.94
$5.75
$28.94K
$134.25K
$134.25K
Snap (Backpack Securities)(snap)-Preisprognose
5575 Pfizer (Backpack Securities)  PFE $27.73
-0.67 $121.24K
$28
$27.13
$48.73K
$121.06K
$121.24K
Pfizer (Backpack Securities)(pfe)-Preisprognose
5583 Costco Wholesale (Backpack Securities)  COST $944.4
0.53 $120.71K
$952.12
$924.64
$8.3K
$120.71K
$120.71K
Costco Wholesale (Backpack Securities)(cost)-Preisprognose
5589 lululemon athletica inc. (Backpack Securities)  LULU $93.33
1.92 $120.3K
$93.61
$90.84
$17K
$120.3K
$120.3K
lululemon athletica inc. (Backpack Securities)(lulu)-Preisprognose
5590 The Wendy's Company (Backpack Securities)  WEN $6.19
1.32 $120.23K
$6.24
$6.04
$78.52K
$120.23K
$120.23K
The Wendy's Company (Backpack Securities)(wen)-Preisprognose
5775 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $9.26
0.68 $107.18K
$9.48
$9.17
$9.36K
$107.18K
$107.18K
Palatin Technologies, Inc. Common Stock (Backpack Securities)(ptn)-Preisprognose
5918 Dell Technologies (Backpack Securities)  DELL $579.15
-0.58 $99.17K
$587.4
$563.47
$330.43K
$99.17K
$99.17K
Dell Technologies (Backpack Securities)(dell)-Preisprognose
5943 Johnson & Johnson (Backpack Securities)  JNJ $257.4
-0.96 $96.97K
$259.87
$252.19
$23.31K
$96.97K
$96.97K
Johnson & Johnson (Backpack Securities)(jnj)-Preisprognose
6083 Nvidia (Backpack Securities)  NVDA $231.36
5.01 $88.81K
$238.1
₿0.
$216.76
₿0.
$10.84
₿0
$88.81K
$88.81K
Nvidia (Backpack Securities)(nvda)-Preisprognose
6177 Shopify (Backpack Securities)  SHOP $164.17
-0.94 $83.36K
$167.62
$163.91
$15.6K
$83.36K
$83.36K
Shopify (Backpack Securities)(shop)-Preisprognose
6212 1-800-FLOWERS.COM (Backpack Securities)  FLWS $2.7
3.41 $81.21K
$2.73
$2.6
$7.27K
$81.21K
$81.21K
1-800-FLOWERS.COM (Backpack Securities)(flws)-Preisprognose
6283 Sphere Entertainment Co. (Backpack Securities)  SPHR $111.88
3.69 $77.91K
$111.88
$104.43
$2.42K
$77.91K
$77.91K
Sphere Entertainment Co. (Backpack Securities)(sphr)-Preisprognose
6311 BlackBerry (Backpack Securities)  BB $8.53
-2.55 $76.72K
$9.02
$8.53
$23.94K
$76.72K
$76.72K
BlackBerry (Backpack Securities)(bb)-Preisprognose
6352 TeraWulf (Backpack Securities)  WULF $13.7
-5.24 $74.58K
$14.47
$13.14
$15.18K
$74.58K
$74.58K
TeraWulf (Backpack Securities)(wulf)-Preisprognose
6383 The Boeing Company (Backpack Securities)  BA $186.94
-0.12 $72.99K
$188.56
$184.77
$6.16K
$72.99K
$72.99K
The Boeing Company (Backpack Securities)(ba)-Preisprognose
6391 RUM Group Inc. (Backpack Securities)  RUM $7.06
-5.08 $72.72K
$7.57
$6.91
$12.03K
$72.72K
$72.72K
RUM Group Inc. (Backpack Securities)(rum)-Preisprognose
6485 Rocket Lab (Backpack Securities)  RKLB $68.14
-4.52 $68.12K
$71.35
₿0.
$67.92
₿0.
$10.7K
₿0
$68.12K
$68.12K
Rocket Lab (Backpack Securities)(rklb)-Preisprognose
6508 Krispy Kreme, Inc. Common Stock (Backpack Securities)  DNUT $2.95
1.23 $67.15K
$3
$2.9
$4.07K
$67.15K
$67.15K
Krispy Kreme, Inc. Common Stock (Backpack Securities)(dnut)-Preisprognose
6708 Rivian Automotive (Backpack Securities)  RIVN $14.33
0.35 $58.95K
$14.33
$14.02
$3.08K
$58.95K
$58.95K
Rivian Automotive (Backpack Securities)(rivn)-Preisprognose
6819 Webull Corporation Class A Ordinary Shares (Backpack Securities)  BULL $5.86
-0.25 $55.57K
$5.98
$5.67
$27.49K
$55.57K
$55.57K
Webull Corporation Class A Ordinary Shares (Backpack Securities)(bull)-Preisprognose
6960 Schwab U.S. REIT ETF (Backpack Securities)  SCHH $21.79
-0.33 $50.56K
$21.88
$21.71
$492.69
$50.56K
$50.56K
Schwab U.S. REIT ETF (Backpack Securities)(schh)-Preisprognose
7209 Southwest Airlines Co. (Backpack Securities)  LUV $41.01
-1.51 $42.97K
$41.64
$41
$3.59K
$42.97K
$42.97K
Southwest Airlines Co. (Backpack Securities)(luv)-Preisprognose
7463 Hertz Global Holdings, Inc Common Stock (Backpack Securities)  HTZ $1.95
-6.52 $36.69K
$2.09
$1.92
$3.44K
$36.69K
$36.69K
Hertz Global Holdings, Inc Common Stock (Backpack Securities)(htz)-Preisprognose
8119 Firefly Aerospace (Backpack Securities)  FLY $20.71
-4.92 $24.7K
$21.83
$20.48
$5.24K
$24.7K
$24.7K
Firefly Aerospace (Backpack Securities)(fly)-Preisprognose
— Coherent (Backpack Securities)  COHR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coherent (Backpack Securities)(cohr)-Preisprognose
— Apple (Backpack Securities)  AAPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Apple (Backpack Securities)(aapl)-Preisprognose
— Broadcom (Backpack Securities)  AVGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Broadcom (Backpack Securities)(avgo)-Preisprognose
— Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)  SOXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bear 3X ETF (Backpack Securities)(soxs)-Preisprognose
— Meta Platforms (Backpack Securities)  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Platforms (Backpack Securities)(meta)-Preisprognose
— Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)  SOXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Direxion Daily Semiconductor Bull 3X ETF (Backpack Securities)(soxl)-Preisprognose
— Mastercard (Backpack Securities)  MA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mastercard (Backpack Securities)(ma)-Preisprognose
— Amazon (Backpack Securities)  AMZN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Amazon (Backpack Securities)(amzn)-Preisprognose
— Coinbase (Backpack Securities)  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coinbase (Backpack Securities)(coin)-Preisprognose
— Palantir Technologies (Backpack Securities)  PLTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Palantir Technologies (Backpack Securities)(pltr)-Preisprognose
— Alphabet (Backpack Securities)  GOOGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alphabet (Backpack Securities)(googl)-Preisprognose
— Circle Internet Group (Backpack Securities)  CRCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Circle Internet Group (Backpack Securities)(crcl)-Preisprognose
— Tesla (Backpack Securities)  TSLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tesla (Backpack Securities)(tsla)-Preisprognose
— Hyperliquid Strategies (Backpack Securities)  PURR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hyperliquid Strategies (Backpack Securities)(purr)-Preisprognose
— Western Digital (Backpack Securities)  WDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Western Digital (Backpack Securities)(wdc)-Preisprognose
— United Parcel Service (Backpack Securities)  UPS $93.87
1.50 $0
$94.34
$92.45
$4.15K
$89.44K
$0
United Parcel Service (Backpack Securities)(ups)-Preisprognose
— MGM Resorts International (Backpack Securities)  MGM $29.82
0.07 $0
$30.47
$29.51
$6.14K
$91.31K
$0
MGM Resorts International (Backpack Securities)(mgm)-Preisprognose
— State Street SPDR S&P 500 ETF Trust (Backpack Securities)  SPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
State Street SPDR S&P 500 ETF Trust (Backpack Securities)(spy)-Preisprognose
— Invesco QQQ Trust (Backpack Securities)  QQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Invesco QQQ Trust (Backpack Securities)(qqq)-Preisprognose
— Intel (Backpack Securities)  INTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Intel (Backpack Securities)(intc)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Backpack Securities Ökosystem (59)
  • {{category.name}}
Erweiterte Filter
Backpack Securities Ökosystem (59)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.78T
Marktkapitalisierung
$122.37B
24-Stunden-Volumen
BTC 59.07%   •   ETH 10.87%
Dominanz
Select currency