Ergebnisseite 9 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	Sundog SUNDOG	$0.004234 ₿0.000000071	-1.01	$4.25M ₿71.2	$0.004371 ₿0.000000072	$0.004233 ₿0.000000070	$2.19M ₿36.4	$4.25M ₿71.2	$4.25M ₿71.2
1658	Minto BTCMT	$0.6592 ₿0.000010	0.80	$4.25M ₿70.92	$0.659 ₿0.000010	$0.6528 ₿0.000010	$117.24K ₿1.96	$24.33M ₿405.63	$4.25M ₿70.92
1660	Fwog FWOG	$0.004354 ₿0.000000072	-3.87	$4.25M ₿70.91	$0.004635 ₿0.000000076	$0.004345 ₿0.000000072	$1.78M ₿29.52	$4.25M ₿70.91	$4.25M ₿70.91
1662	Dimitra DMTR	$0.00579 ₿0.000000096	0.48	$4.24M ₿70.7	$0.005933 ₿0.000000098	$0.005761 ₿0.000000095	$90.53K ₿1.51	$5.62M ₿93.76	$4.24M ₿70.7
1665	Ref Finance REF	$0.04411 ₿0.00000073	3.79	$4.24M ₿70.73	$0.04532 ₿0.00000074	$0.04235 ₿0.00000070	$374.79 ₿0.01	$4.41M ₿73.68	$4.24M ₿70.73
1666	Covalent X Token CXT	$0.004376 ₿0.000000073	-2.65	$4.23M ₿70.65	$0.004519 ₿0.000000075	$0.004361 ₿0.000000072	$248.29K ₿4.16	$4.38M ₿73.05	$4.23M ₿70.65
1669	NEURALAI NEURAL	$0.4216 ₿0.0000070	-3.94	$4.22M ₿70.35	$0.4389 ₿0.0000073	$0.4216 ₿0.0000070	$2.99K ₿0.05	$4.22M ₿70.35	$4.22M ₿70.35
1670	Puss PUSS	$0.004214 ₿0.000000070	0.37	$4.21M ₿70.31	$0.004216 ₿0.000000070	$0.004186 ₿0.000000069	$901.9K ₿15.04	$4.21M ₿70.31	$4.21M ₿70.31
1673	LimeWire LMWR	$0.01139 ₿0.00000019	1.90	$4.2M ₿70.13	$0.01176 ₿0.00000019	$0.01118 ₿0.00000018	$1.46M ₿24.42	$7.21M ₿120.48	$4.2M ₿70.13
1674	Koma Inu KOMA	$0.006916 ₿0.00000011	-1.41	$4.2M ₿69.92	$0.007065 ₿0.00000011	$0.006806 ₿0.00000011	$841.43K ₿14.16	$4.2M ₿69.92	$4.2M ₿69.92
1676	OORT OORT	$0.005307 ₿0.000000088	0.52	$4.19M ₿69.57	$0.005293 ₿0.000000088	$0.005104 ₿0.000000084	$69.26K ₿1.15	$10.61M ₿176.22	$4.19M ₿69.57
1677	Steem Dollars SBD	$0.4242 ₿0.0000070	0.05	$4.16M ₿69.32	$0.4242 ₿0.0000070	$0.4237 ₿0.0000070	$404.04K ₿6.65	$4.16M ₿69.32	$4.16M ₿69.32
1679	GAME by Virtuals GAME	$0.004136 ₿0.000000069	-1.25	$4.14M ₿68.98	$0.004357 ₿0.000000072	$0.004082 ₿0.000000067	$118.89K ₿1.98	$4.14M ₿68.98	$4.14M ₿68.98
1684	Tectonic TONIC	$0.00000001342 ₿0.00000000000022	-1.13	$4.11M ₿68.7	$0.00000001359 ₿0.00000000000022	$0.00000001337 ₿0.00000000000022	$3.82K ₿0.06	$6.71M ₿112.16	$4.11M ₿68.7
1685	Kekius Maximus KEKIUS	$0.004106 ₿0.000000068	-2.19	$4.11M ₿68.88	$0.00448 ₿0.000000074	$0.004101 ₿0.000000068	$2.34M ₿39	$4.11M ₿68.88	$4.11M ₿68.88
1686	Hey Anon ANON	$0.2964 ₿0.0000049	0.48	$4.11M ₿68.73	$0.3076 ₿0.0000050	$0.2923 ₿0.0000048	$124.57K ₿2.06	$6.22M ₿103.95	$4.11M ₿68.73
1688	Keyboard Cat (Base) KEYCAT	$0.000409 ₿0.0000000068	-0.49	$4.09M ₿68.29	$0.0004204 ₿0.0000000069	$0.0004039 ₿0.0000000066	$186.25K ₿3.13	$4.09M ₿68.29	$4.09M ₿68.29
1690	OPENLOOT OL	$0.00524 ₿0.000000087	-1.03	$4.09M ₿68.07	$0.005298 ₿0.000000088	$0.005065 ₿0.000000084	$380.32K ₿6.34	$26.2M ₿436.17	$4.09M ₿68.07
1694	Agoric BLD	$0.005838 ₿0.000000097	-0.90	$4.07M ₿67.89	$0.005911 ₿0.000000098	$0.005788 ₿0.000000095	$10.25K ₿0.17	$6.27M ₿104.52	$4.07M ₿67.89
1695	AC Milan Fan Token ACM	$0.2985 ₿0.0000049	-1.12	$4.07M ₿67.78	$0.3116 ₿0.0000051	$0.2967 ₿0.0000048	$1.7M ₿28.48	$5.95M ₿99.03	$4.07M ₿67.78
1698	ANDY ETH ANDY	$0.00000406 ₿0.000000000067	0.81	$4.06M ₿67.76	$0.000004159 ₿0.000000000068	$0.000004019 ₿0.000000000066	$95.1K ₿1.58	$4.06M ₿67.76	$4.06M ₿67.76
1699	Melon MLN	$1.24 ₿0.000020	-1.57	$4.06M ₿67.49	$1.29 ₿0.000021	$1.22 ₿0.000020	$1.54M ₿25.63	$4.06M ₿67.49	$4.06M ₿67.49
1704	CateCoin CATE	$0.00000007189 ₿0.0000000000011	-6.15	$4.02M ₿67.13	$0.0000000766 ₿0.0000000000012	$0.00000007189 ₿0.0000000000011	$308.37K ₿4.92	$4.2M ₿70.08	$4.02M ₿67.13
1705	Polyhedra Network ZKJ	$0.007164 ₿0.00000011	0.09	$4.01M ₿66.24	$0.007336 ₿0.00000012	$0.007025 ₿0.00000011	$1.24M ₿20.66	$7.17M ₿118.41	$4.01M ₿66.24
1707	Epic Cash EPIC	$0.2072 ₿0.0000034	6.26	$4M ₿66.88	$0.208 ₿0.0000034	$0.1917 ₿0.0000031	$63.9K ₿1.05	$4M ₿66.88	$4M ₿66.88
1708	Bitrue Coin BTR	$0.01113 ₿0.00000018	-2.38	$3.99M ₿66.74	$0.01143 ₿0.00000019	$0.011 ₿0.00000018	$338.97K ₿5.66	$8.92M ₿149.13	$3.99M ₿66.74
1710	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1712	Wirex WXT	$0.001728 ₿0.000000028	1.39	$3.97M ₿66.19	$0.001739 ₿0.000000028	$0.001696 ₿0.000000028	$275.65K ₿4.59	$17.27M ₿287.71	$3.97M ₿66.19
1713	Coupon Assets CA	$0.2154 ₿0.0000035	-0.22	$3.97M ₿66.07	$0.2164 ₿0.0000036	$0.2148 ₿0.0000035	$921.85K ₿15.39	$58.22M ₿969.97	$3.97M ₿66.07
1714	Diamond DMD	$1.04 ₿0.000017	0.36	$3.96M ₿66.14	$1.06 ₿0.000017	$1 ₿0.000016	$33.18K ₿0.56	$4.58M ₿76.39	$3.96M ₿66.14
1716	district0x DNT	$0.005257 ₿0.000000087	-0.06	$3.95M ₿66.63	$0.005441 ₿0.000000090	$0.00518 ₿0.000000085	$5.21K ₿0.09	$5.26M ₿88.7	$3.95M ₿66.63
1717	Aave LEND	$0.1098 ₿0.0000018	3.93	$3.95M ₿66.14	$0.1138 ₿0.0000018	$0.1054 ₿0.0000017	$437.38 ₿0.01	$142.77M ₿2.39K	$3.95M ₿66.14
1718	Propchain PROPC	$0.09105 ₿0.0000015	1.25	$3.94M ₿65.8	$0.09124 ₿0.0000015	$0.08981 ₿0.0000014	$3.98K ₿0.07	$5.81M ₿96.84	$3.94M ₿65.8
1724	Djed DJED	$0.9739 ₿0.000016	-0.19	$3.91M ₿65.4	$0.9918 ₿0.000016	$0.9711 ₿0.000016	$9.99K ₿0.16	$3.91M ₿65.4	$3.91M ₿65.4
1727	Suilend SEND	$0.05439 ₿0.00000091	9.20	$3.88M ₿64.94	$0.0565 ₿0.00000094	$0.0492 ₿0.00000081	$101.1K ₿1.68	$5.44M ₿91.1	$3.88M ₿64.94
1730	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1736	OctaSpace OCTA	$0.08536 ₿0.0000014	-0.15	$3.82M ₿63.65	$0.08572 ₿0.0000014	$0.0848 ₿0.0000013	$139.64K ₿2.33	$3.82M ₿63.65	$3.82M ₿63.65
1737	IMO IMO	$0.3425 ₿0.0000056	2.03	$3.83M ₿63.63	$0.3423 ₿0.0000056	$0.3347 ₿0.0000055	$16.35K ₿0.27	$5.97M ₿99.32	$3.83M ₿63.63
1741	Neutrino XTN	$0.04878 ₿0.00000081	0.35	$3.8M ₿63.41	$0.05346 ₿0.00000088	$0.04782 ₿0.00000079	$95.07 ₿0	$3.8M ₿63.41	$3.8M ₿63.41
1749	Pixels PIXEL	$0.004847 ₿0.000000080	-2.31	$3.74M ₿62.28	$0.004981 ₿0.000000082	$0.004788 ₿0.000000079	$5.82M ₿98.06	$24.24M ₿403.87	$3.74M ₿62.28
1753	Polytrade TRADE	$0.0372 ₿0.00000062	-6.43	$3.72M ₿62.42	$0.03975 ₿0.00000066	$0.03537 ₿0.00000058	$405.19K ₿6.73	$3.72M ₿62.42	$3.72M ₿62.42
1755	Boson Protocol BOSON	$0.02565 ₿0.00000042	1.71	$3.71M ₿62	$0.02633 ₿0.00000043	$0.02499 ₿0.00000041	$52.47K ₿0.78	$5.13M ₿85.7	$3.71M ₿62
1758	Swell SWELL	$0.000736 ₿0.000000012	-2.58	$3.68M ₿61.43	$0.0007576 ₿0.000000012	$0.0007325 ₿0.000000012	$882.27K ₿14.73	$6.69M ₿111.54	$3.68M ₿61.43
1760	Mysterium MYST	$0.113 ₿0.0000018	0.15	$3.67M ₿61.16	$0.1133 ₿0.0000018	$0.1122 ₿0.0000018	$28.57K ₿0.48	$3.67M ₿61.16	$3.67M ₿61.16
1761	VeBetterDAO B3TR	$0.008568 ₿0.00000014	0.34	$3.67M ₿61.2	$0.008632 ₿0.00000014	$0.008398 ₿0.00000013	$163.8K ₿2.74	$3.67M ₿61.2	$3.67M ₿61.2
1763	Thetanuts Finance NUTS	$0.001155 ₿0.000000019	-0.19	$3.65M ₿61.03	$0.001165 ₿0.000000019	$0.001154 ₿0.000000019	$77.68K ₿1.3	$11.56M ₿193.3	$3.65M ₿61.03
1764	Bluzelle BLZ	$0.007754 ₿0.00000012	0.41	$3.66M ₿61.27	$0.008006 ₿0.00000013	$0.007695 ₿0.00000012	$51.78K ₿0.86	$3.88M ₿64.99	$3.66M ₿61.27
1766	IlluminatiCoin NATI	$0.0000001103 ₿0.0000000000018	-0.54	$3.64M ₿60.74	$0.000000111 ₿0.0000000000018	$0.0000001103 ₿0.0000000000018	$6.38 ₿0	$3.64M ₿60.74	$3.64M ₿60.74
1770	Unibright UBT	$0.02405 ₿0.00000040	1.44	$3.61M ₿60.36	$0.02784 ₿0.00000045	$0.02347 ₿0.00000038	$18.82K ₿0.31	$3.61M ₿60.36	$3.61M ₿60.36
1771	NFPrompt NFP	$0.005489 ₿0.000000091	-0.84	$3.6M ₿59.73	$0.007318 ₿0.00000012	$0.005058 ₿0.000000084	$18.83M ₿312.93	$5.5M ₿91.28	$3.6M ₿59.73
1773	BFG Token BFG	$0.005287 ₿0.000000088	-2.46	$3.58M ₿59.81	$0.005422 ₿0.000000090	$0.005259 ₿0.000000086	$6.51K ₿0.11	$17.46M ₿291.45	$3.58M ₿59.81
1775	Orchid Protocol OXT	$0.006038 ₿0.000000097	-0.01*	$3.57M ₿57.4	$0.006208 ₿0.00000010	$0.005658 ₿0.000000093	$830.43K ₿5.27	$6.04M ₿97.04	$3.57M ₿57.4
1777	LOFI LOFI	$0.003576 ₿0.000000059	-4.24	$3.58M ₿59.65	$0.003761 ₿0.000000062	$0.003565 ₿0.000000059	$122.45K ₿2.04	$3.58M ₿59.65	$3.58M ₿59.65
1778	Aventus AVT	$0.3597 ₿0.0000060	-2.03	$3.56M ₿59.32	$0.3704 ₿0.0000061	$0.3503 ₿0.0000058	$18.24K ₿0.3	$3.81M ₿63.6	$3.56M ₿59.32
1779	Tokocrypto TKO	$0.04738 ₿0.00000079	-1.93	$3.56M ₿59.36	$0.04843 ₿0.00000080	$0.04706 ₿0.00000078	$620.38K ₿10.84	$23.7M ₿395.74	$3.56M ₿59.36
1780	Fei USD FEI	$0.9986 ₿0.000016	-0.38	$3.55M ₿59.27	$1.01 ₿0.000016	$0.9943 ₿0.000016	$578.06 ₿0.01	$3.81M ₿63.52	$3.55M ₿59.27
1781	Alpine F1 Team Fan Token ALPINE	$0.3124 ₿0.0000052	-1.50	$3.55M ₿59.39	$0.3175 ₿0.0000052	$0.3089 ₿0.0000051	$1.46M ₿30.96	$12.5M ₿209.12	$3.55M ₿59.39
1783	Arsenal Fan Token AFC	$0.1579 ₿0.0000026	-0.71	$3.55M ₿59.38	$0.1611 ₿0.0000026	$0.1569 ₿0.0000025	$967.37K ₿16.04	$6.2M ₿103.87	$3.55M ₿59.38
1786	BigShortBets BIGSB	$0.5924 ₿0.0000098	1.82	$3.51M ₿58.94	$0.6003 ₿0.0000099	$0.5791 ₿0.0000096	$72.47 ₿0	$17.59M ₿295.01	$3.51M ₿58.94
1789	NATIX Network NATIX	$0.00008657 ₿0.0000000014	0.50	$3.51M ₿58.58	$0.00009328 ₿0.0000000015	$0.00008451 ₿0.0000000013	$186.27K ₿3.11	$8.6M ₿143.4	$3.51M ₿58.58
1792	BountyMarketCap BMC	$0.03495 ₿0.00000058	-0.51	$3.5M ₿58.3	$0.03576 ₿0.00000058	$0.03484 ₿0.00000058	$7.66K ₿0.13	$3.5M ₿58.3	$3.5M ₿58.3
1795	Ampleforth AMPL	$1.22 ₿0.000020	6.84	$3.47M ₿57.85	$1.36 ₿0.000022	$1.11 ₿0.000018	$2.08K ₿0.03	$3.72M ₿62.02	$3.47M ₿57.85
1796	SUKU SUKU	$0.005322 ₿0.000000088	-1.09	$3.47M ₿57.66	$0.005443 ₿0.000000090	$0.005274 ₿0.000000087	$14.13K ₿0.22	$7.98M ₿132.83	$3.47M ₿57.66
1797	Impossible Finance Launchpad IDIA	$0.004607 ₿0.000000076	-0.99	$3.45M ₿57.22	$0.004656 ₿0.000000077	$0.00458 ₿0.000000075	$11.43 ₿0	$4.61M ₿76.46	$3.45M ₿57.22
1803	LooPIN Network LOOPIN	$0.06998 ₿0.0000011	-2.00	$3.42M ₿56.99	$0.07246 ₿0.0000011	$0.06971 ₿0.0000011	$1.32 ₿0	$3.85M ₿64.13	$3.42M ₿56.99
1805	DeFiPulse Index DPI	$35.01 ₿0.00058	-0.76	$3.41M ₿56.8	$37.13 ₿0.00061	$34.93 ₿0.00058	$3.29K ₿0.05	$3.41M ₿56.8	$3.41M ₿56.8
1807	Spectre AI SPECTRE	$0.3407 ₿0.0000056	-1.17	$3.41M ₿56.81	$0.3481 ₿0.0000057	$0.3407 ₿0.0000056	$76.04K ₿1.27	$3.41M ₿56.81	$3.41M ₿56.81
1810	Harvest Finance FARM	$5.06 ₿0.000084	-6.01	$3.4M ₿57.08	$5.38 ₿0.000089	$5.01 ₿0.000083	$114.44K ₿1.91	$3.49M ₿58.63	$3.4M ₿57.08
1814	Wen WEN	$0.000004639 ₿0.000000000077	-0.71	$3.38M ₿56.2	$0.0000053 ₿0.000000000087	$0.00000451 ₿0.000000000074	$193.63K ₿3.23	$3.38M ₿56.2	$3.38M ₿56.2
1815	Santiment Network Token SAN	$0.0526 ₿0.00000087	0.08	$3.37M ₿56.19	$0.05331 ₿0.00000088	$0.05241 ₿0.00000087	$2.79 ₿0	$4.38M ₿73.11	$3.37M ₿56.19
1817	Nuvola Digital NVL	$0.1984 ₿0.0000033	12.32	$3.37M ₿56.22	$0.2099 ₿0.0000034	$0.1756 ₿0.0000029	$14.98K ₿0.25	$4.17M ₿69.63	$3.37M ₿56.22
1822	Altura ALU	$0.003399 ₿0.000000056	-3.90	$3.33M ₿55.71	$0.003577 ₿0.000000059	$0.003397 ₿0.000000056	$1.21M ₿19.33	$4.49M ₿75.07	$3.33M ₿55.71
1823	BitKan KAN	$0.0006091 ₿0.000000010	0.18	$3.33M ₿55.4	$0.000614 ₿0.000000010	$0.000605 ₿0.0000000099	$90.57K ₿1.49	$6.1M ₿101.61	$3.33M ₿55.4
1824	Solcasino Token SCS	$0.001083 ₿0.000000018	-1.66	$3.32M ₿55.52	$0.001107 ₿0.000000018	$0.001083 ₿0.000000018	$1.13K ₿0.02	$3.32M ₿55.52	$3.32M ₿55.52
1827	Pocketcoin PKOIN	$0.2903 ₿0.0000048	-1.10	$3.32M ₿55.34	$0.295 ₿0.0000048	$0.2833 ₿0.0000046	$12.56K ₿0.21	$3.57M ₿59.53	$3.32M ₿55.34
1828	Dream Machine Token DMT	$3.67 ₿0.000061	-13.01	$3.29M ₿54.87	$4.73 ₿0.000078	$3.48 ₿0.000057	$142.64K ₿2.38	$3.66M ₿60.95	$3.29M ₿54.87
1834	Shadow Token SHDW	$0.01919 ₿0.00000031	0.74	$3.24M ₿53.93	$0.0193 ₿0.00000031	$0.01888 ₿0.00000031	$20.69K ₿0.34	$3.24M ₿53.93	$3.24M ₿53.93
1838	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.76	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿266.84	$3.23M ₿53.76
1839	Ycash YEC	$0.1918 ₿0.0000032	33.13	$3.22M ₿54.11	$0.1977 ₿0.0000032	$0.1432 ₿0.0000023	$3.6K ₿0.06	$3.22M ₿54.12	$3.22M ₿54.11
1840	UFO Token UFO	$0.000003549 ₿0.000000000059	-9.79	$3.22M ₿53.56	$0.00000423 ₿0.000000000070	$0.000003539 ₿0.000000000059	$11.14K ₿0.19	$3.22M ₿53.56	$3.22M ₿53.56
1841	DIMO DIMO	$0.006309 ₿0.00000010	0.10	$3.2M ₿51.46	$0.006431 ₿0.00000010	$0.005956 ₿0.000000098	$23.47K ₿0.4	$6.37M ₿102.53	$3.2M ₿51.46
1842	Trias Token TRIAS	$0.3214 ₿0.0000052	-11.29	$3.19M ₿52.94	$0.389 ₿0.0000064	$0.314 ₿0.0000052	$147.77 ₿0	$3.19M ₿52.94	$3.19M ₿52.94
1844	Parcl PRCL	$0.007021 ₿0.00000011	-0.43	$3.18M ₿53.26	$0.007237 ₿0.00000012	$0.007016 ₿0.00000011	$238.73K ₿4.02	$7.03M ₿117.65	$3.18M ₿53.26
1853	TEDDY BEAR BEAR	$0.000000003154 ₿0.000000000000052	-12.28	$3.13M ₿52.51	$0.000000003699 ₿0.000000000000060	$0.000000003154 ₿0.000000000000052	$24.57K ₿0.17	$3.13M ₿52.51	$3.13M ₿52.51
1855	REN REN	$0.003117 ₿0.000000055	0.45	$3.12M ₿55.32	$0.003333 ₿0.000000055	$0.002891 ₿0.000000048	$210.08K ₿3.5	$3.12M ₿55.32	$3.12M ₿55.32
1856	Realio Network RIO	$0.03113 ₿0.00000052	1.95	$3.11M ₿52.05	$0.03155 ₿0.00000052	$0.03018 ₿0.00000050	$237.94K ₿3.97	$3.11M ₿52.05	$3.11M ₿52.05
1859	HashPack PACK	$0.00489 ₿0.000000081	-1.73	$3.11M ₿51.99	$0.00503 ₿0.000000083	$0.004887 ₿0.000000081	$8.34K ₿0.14	$4.89M ₿81.81	$3.11M ₿51.99
1861	GME (Ethereum) GME	$0.000007519 ₿0.00000000012	-1.31	$3.1M ₿51.63	$0.000007649 ₿0.00000000012	$0.00000743 ₿0.00000000012	$29.92K ₿0.5	$3.1M ₿51.63	$3.1M ₿51.63
1868	Agave Token AGVE	$30.56 ₿0.00050	0.06	$3.06M ₿50.98	$30.58 ₿0.00051	$30.12 ₿0.00050	$63.34 ₿0	$3.06M ₿50.98	$3.06M ₿50.98
1869	ASD ASD	$0.004105 ₿0.000000068	6.23	$3.05M ₿50.88	$0.004326 ₿0.000000071	$0.003864 ₿0.000000063	$1.22M ₿20.36	$3.05M ₿50.88	$3.05M ₿50.88
1873	Gems VIP GEMS	$0.004712 ₿0.000000078	-0.41	$3.03M ₿50.62	$0.004813 ₿0.000000079	$0.004703 ₿0.000000078	$258.98K ₿4.33	$3.95M ₿65.88	$3.03M ₿50.62
1876	Real World AI RWA	$0.003126 ₿0.000000052	-7.31	$3.03M ₿50.58	$0.003424 ₿0.000000056	$0.003138 ₿0.000000052	$4.72K ₿0.08	$3.03M ₿50.58	$3.03M ₿50.58
1877	Tectum TET	$0.3038 ₿0.0000050	-3.33	$3.02M ₿50.35	$0.3148 ₿0.0000052	$0.3035 ₿0.0000050	$76.69K ₿1.28	$3.04M ₿50.69	$3.02M ₿50.35
1879	VON VON	$0.00000599 ₿0.000000000099	3.78	$3.02M ₿50.36	$0.000006 ₿0.00000000010	$0.000005769 ₿0.000000000094	$94.93K ₿1.58	$5.99M ₿100.03	$3.02M ₿50.36
1886	Afreum AFR	$0.0003748 ₿0.0000000062	0	$3M ₿50.01	$0.0003748 ₿0.0000000062	$0.0003748 ₿0.0000000061	$1.74K ₿0.03	$3M ₿50.01	$3M ₿50.01
1887	Nodle Network NODL	$0.0004924 ₿0.0000000082	-0.12	$3M ₿50	$0.0005009 ₿0.0000000082	$0.0004887 ₿0.0000000080	$26.54K ₿0.44	$3.49M ₿58.21	$3M ₿50
1888	Vertcoin VTC	$0.04039 ₿0.00000067	0.10	$3M ₿50.02	$0.04075 ₿0.00000067	$0.04016 ₿0.00000066	$7.48K ₿0.12	$3M ₿50.02	$3M ₿50.02
1889	PinLink PIN	$0.03736 ₿0.00000062	3.78	$2.99M ₿49.92	$0.03781 ₿0.00000062	$0.03599 ₿0.00000059	$182.66K ₿1.71	$3.74M ₿62.4	$2.99M ₿49.92
1892	Aavegotchi GHST	$0.05854 ₿0.00000097	0.70	$2.99M ₿49.83	$0.05855 ₿0.00000097	$0.05802 ₿0.00000095	$142.8K ₿2.38	$3.09M ₿51.38	$2.99M ₿49.83
1897	SuiNS Token NS	$0.01081 ₿0.00000018	-1.66	$2.98M ₿49.78	$0.01117 ₿0.00000018	$0.01081 ₿0.00000017	$114.46K ₿1.9	$5.41M ₿90.24	$2.98M ₿49.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}