Ergebnisseite 9 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1785 |
|
$0.005578
₿0.000000065
|
3.64 |
$4.52M
₿40.51
|
$0.005602
₿0.
|
$0.005404
₿0.
|
|
$5.66K
₿0
|
$5.58M
₿65.09
|
$4.52M
₿40.51
|
|
|
| 1788 |
|
$0.5244
₿0.000015
|
1.52 |
$4.51M
₿134.88
|
$0.5244
₿0.
|
$0.5139
₿0.
|
|
$2.87K
₿0
|
$7.54M
₿224.1
|
$4.51M
₿134.88
|
|
|
| 1789 |
|
$0.006645
₿0.000000055
|
12.10 |
$4.51M
₿37.75
|
$0.006827
₿0.
|
$0.00593
₿0.
|
|
$405.43
₿0
|
$4.51M
₿37.75
|
$4.51M
₿37.75
|
|
|
| 1791 |
|
$0.1003
₿0.0000013
|
-0.87 |
$4.51M
₿59.41
|
$0.102
₿0.
|
$0.0986
₿0.
|
|
$3.29K
₿0
|
$4.51M
₿59.41
|
$4.51M
₿59.41
|
|
|
| 1797 |
|
$0.00001557
₿0.00000000014
|
6.09 |
$4.47M
₿42.86
|
$0.0000161
₿0.
|
$0.00001455
₿0.
|
|
$303.18
₿0
|
$4.47M
₿42.86
|
$4.47M
₿42.86
|
|
|
| 1800 |
|
$4.7
₿0.000069
|
-0.11 |
$4.44M
₿65.36
|
$4.72
₿0.
|
$4.66
₿0.
|
|
$6.97K
₿0
|
$4.7M
₿69.66
|
$4.44M
₿65.36
|
|
|
| 1806 |
|
$0.7352
₿0.0000070
|
0 |
$4.41M
₿42.39
|
$0.7381
₿0.
|
$0.6566
₿0.
|
|
$2.97K
₿0
|
$4.41M
₿42.39
|
$4.41M
₿42.39
|
|
|
| 1811 |
|
$0.00001295
₿0.00000000026
|
-3.42 |
$4.38M
₿88.79
|
$0.00001381
₿0.
|
$0.00001289
₿0.
|
|
$182.11K
₿0
|
$4.38M
₿88.79
|
$4.38M
₿88.79
|
|
|
| 1813 |
|
$0.6782
₿0.000010
|
0.28 |
$4.38M
₿64.88
|
$0.6804
₿0.
|
$0.6736
₿0.
|
|
$178.66K
₿0
|
$25.03M
₿371.08
|
$4.38M
₿64.88
|
|
|
| 1814 |
|
$0.04366
₿0.00000066
|
1.37 |
$4.37M
₿66.75
|
$0.04426
₿0.
|
$0.04267
₿0.
|
|
$57.23K
₿0
|
$4.37M
₿66.75
|
$4.37M
₿66.75
|
|
|
| 1816 |
|
$0.1571
₿0.0000017
|
1.82 |
$4.35M
₿49.64
|
$0.1587
₿0.
|
$0.1541
₿0.
|
|
$4.9K
₿0
|
$4.35M
₿49.64
|
$4.35M
₿49.64
|
|
|
| 1817 |
|
$26.46
₿0.00020
|
1.06 |
$4.34M
₿30.5
|
$26.68
₿0.
|
$25.54
₿0.
|
|
$29.22K
₿0
|
$32.69M
₿249.95
|
$4.34M
₿30.5
|
|
|
| 1818 |
|
$0.00000007754
₿0.0000000000010
|
0.19 |
$4.34M
₿56.2
|
$0.00000007825
₿0.
|
$0.00000007703
₿0.
|
|
$364.53
₿0
|
$4.53M
₿58.67
|
$4.34M
₿56.2
|
|
|
| 1820 |
|
$0.05742
₿0.00000081
|
-1.26 |
$4.34M
₿58.76
|
$0.05955
₿0.
|
$0.05688
₿0.
|
|
$278.34
₿0
|
$5.74M
₿81.38
|
$4.34M
₿58.76
|
|
|
| 1825 |
|
$0.0003103
₿0.0000000077
|
7.73 |
$4.31M
₿108.24
|
$0.0003221
₿0.
|
$0.0002849
₿0.
|
|
$14.91K
₿0
|
$4.38M
₿110.11
|
$4.31M
₿108.24
|
|
|
| 1826 |
|
$0.00006046
₿0.0000000047
|
-0.83 |
$4.3M
₿307.72
|
$0.00006367
₿0.
|
$0.00005915
₿0.
|
|
$84.53K
₿0
|
$6.05M
₿471.02
|
$4.3M
₿307.72
|
|
|
| 1827 |
|
$0.04293
₿0.00000029
|
9.64 |
$4.29M
₿30
|
$0.04378
₿0.
|
$0.03917
₿0.
|
|
$16.17K
₿0
|
$4.29M
₿30
|
$4.29M
₿30
|
|
|
| 1829 |
|
$0.004351
₿0.000000053
|
-5.78 |
$4.26M
₿52.16
|
$0.004598
₿0.
|
$0.004326
₿0.
|
|
$2.87M
₿0
|
$5.74M
₿70.28
|
$4.26M
₿52.16
|
|
|
| 1834 |
|
$0.006891
₿0.00000011
|
3.62 |
$4.24M
₿67.81
|
$0.007119
₿0.
|
$0.006497
₿0.
|
|
$3.02K
₿0
|
$4.82M
₿77.14
|
$4.24M
₿67.81
|
|
|
| 1835 |
|
$0.05647
₿0.00000070
|
-1.29 |
$4.24M
₿52.83
|
$0.05897
₿0.
|
$0.05664
₿0.
|
|
$522.69K
₿0
|
$28.24M
₿352.18
|
$4.24M
₿52.83
|
|
|
| 1838 |
|
$0.004409
₿0.000000069
|
-0.03 |
$4.23M
₿52.01
|
$0.004444
₿0.
|
$0.004389
₿0.
|
|
$117.76
₿0
|
$4.41M
₿69.49
|
$4.23M
₿52.01
|
|
|
| 1840 |
|
$0.008321
₿0.000000043
|
10.32 |
$4.21M
₿22.03
|
$0.008337
₿0.
|
$0.007411
₿0.
|
|
$148.51
₿0
|
$4.48M
₿22.76
|
$4.21M
₿22.03
|
|
|
| 1845 |
|
$0.004191
₿0.000000031
|
-3.81 |
$4.19M
₿31.33
|
$0.004501
₿0.
|
$0.004058
₿0.
|
|
$4.07K
₿0
|
$4.19M
₿31.33
|
$4.19M
₿31.33
|
|
|
| 1846 |
|
$0.01109
₿0.000000059
|
3.65 |
$4.18M
₿13.87
|
$0.01225
₿0.
|
$0.01066
₿0.
|
|
$125.74K
₿0
|
$11.09M
₿59.63
|
$4.18M
₿13.87
|
|
|
| 1847 |
|
$0.01169
₿0.00000016
|
0.95 |
$4.17M
₿54.98
|
$0.01173
₿0.
|
$0.01156
₿0.
|
|
$2.64K
₿0
|
$5.26M
₿75.83
|
$4.17M
₿54.98
|
|
|
| 1856 |
|
$0.0005765
₿0.0000000083
|
5.48 |
$4.12M
₿58.26
|
$0.0005831
₿0.
|
$0.0005521
₿0.
|
|
$1.25M
₿0
|
$5.91M
₿86.06
|
$4.12M
₿58.26
|
|
|
| 1857 |
|
$0.0007888
₿0.000000011
|
1.16 |
$4.12M
₿58.19
|
$0.000801
₿0.
|
$0.0007784
₿0.
|
|
$248.3K
₿0
|
$6.99M
₿103.86
|
$4.12M
₿58.19
|
|
|
| 1860 |
|
$0.3602
₿0.0000048
|
0.49 |
$4.09M
₿54.62
|
$0.369
₿0.
|
$0.3583
₿0.
|
|
$1.54M
₿0
|
$14.41M
₿192.33
|
$4.09M
₿54.62
|
|
|
| 1862 |
|
$0.2838
₿0.0000043
|
-0.10 |
$4.08M
₿60.5
|
$0.2882
₿0.
|
$0.2828
₿0.
|
|
$934K
₿0
|
$5.65M
₿87.12
|
$4.08M
₿60.5
|
|
|
| 1865 |
|
$0.0004136
₿0.0000000090
|
0.29 |
$4.06M
₿88.35
|
$0.0004146
₿0.
|
$0.0004073
₿0.
|
|
$5.89K
₿0
|
$4.08M
₿88.91
|
$4.06M
₿88.35
|
|
|
| 1869 |
|
$1
₿0.000015
|
-0.50 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9891
₿0.
|
|
$20.34K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1871 |
|
$0.001493
₿0.000000018
|
0.52 |
$4.02M
₿48.48
|
$0.001585
₿0.
|
$0.001479
₿0.
|
|
$188.97K
₿0
|
$4.3M
₿51.88
|
$4.02M
₿48.48
|
|
|
| 1872 |
|
$0.1638
₿0.0000014
|
-7.40 |
$4.02M
₿26.75
|
$0.1868
₿0.
|
$0.1575
₿0.
|
|
$455.52K
₿0
|
$4.1M
₿36.91
|
$4.02M
₿26.75
|
|
|
| 1876 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1879 |
|
$0.0006112
₿0.0000000062
|
-2.88 |
$3.98M
₿40.79
|
$0.0006379
₿0.
|
$0.0006079
₿0.
|
|
$99.24K
₿0
|
$8.56M
₿87.77
|
$3.98M
₿40.79
|
|
|
| 1884 |
|
$0.003954
₿0.000000069
|
7.25 |
$3.95M
₿69.44
|
$0.004069
₿0.
|
$0.003315
₿0.
|
|
$1.96K
₿0
|
$3.95M
₿69.44
|
$3.95M
₿69.44
|
|
|
| 1886 |
|
$0.0232
₿0.00000037
|
17.55 |
$3.94M
₿54.87
|
$0.02866
₿0.
|
$0.01973
₿0.
|
|
$226.76K
₿0
|
$4.64M
₿75.84
|
$3.94M
₿54.87
|
|
|
| 1889 |
|
$0.0007972
₿0.000000035
|
-0.40 |
$3.91M
₿171.95
|
$0.0008206
₿0.
|
$0.0007854
₿0.
|
|
$40.41K
₿0
|
$3.99M
₿176.13
|
$3.91M
₿171.95
|
|
|
| 1891 |
|
$0.00008877
₿0.0000000036
|
4.48 |
$3.89M
₿179.1
|
$0.00009338
₿0.
|
$0.00008458
₿0.
|
|
$355.31
₿0
|
$4.44M
₿179.1
|
$3.89M
₿179.1
|
|
|
| 1895 |
|
$0.0001492
₿0.0000000017
|
0.19 |
$3.84M
₿43.98
|
$0.0001581
₿0.
|
$0.0001483
₿0.
|
|
$27.54K
₿0
|
$5.37M
₿63.71
|
$3.84M
₿43.98
|
|
|
| 1897 |
|
$0.001279
₿0.000000016
|
-0.01* |
$3.83M
₿48.12
|
$0.001323
₿0.
|
$0.001257
₿0.
|
|
$87.21K
₿0
|
$3.83M
₿48.12
|
$3.83M
₿48.12
|
|
|
| 1902 |
|
$0.3114
₿0.0000061
|
-0.04 |
$3.81M
₿78.91
|
$0.3126
₿0.
|
$0.3006
₿0.
|
|
$99.21K
₿0
|
$3.81M
₿78.91
|
$3.81M
₿78.91
|
|
|
| 1903 |
|
$0.01382
₿0.00000020
|
-0.33 |
$3.81M
₿57.51
|
$0.01388
₿0.
|
$0.0138
₿0.
|
|
$64.28K
₿0
|
$6.91M
₿104.27
|
$3.81M
₿57.51
|
|
|
| 1905 |
|
$0.005888
₿0.00000010
|
1.70 |
$3.78M
₿59.18
|
$0.005983
₿0.
|
$0.005785
₿0.
|
|
$399.59K
₿0
|
$5.89M
₿105.79
|
$3.78M
₿59.18
|
|
|
| 1906 |
|
$0.03965
₿0.00000073
|
1.69 |
$3.78M
₿68.16
|
$0.04331
₿0.
|
$0.03874
₿0.
|
|
$71.85K
₿0
|
$4.53M
₿83.35
|
$3.78M
₿68.16
|
|
|
| 1908 |
|
$0.0000023
₿0.000000000024
|
2.99 |
$3.77M
₿39.92
|
$0.000002309
₿0.
|
$0.000002219
₿0.
|
|
$78.28
₿0
|
$3.77M
₿39.92
|
$3.77M
₿39.92
|
|
|
| 1909 |
|
$0.1505
₿0.0000024
|
-2.25 |
$3.76M
₿55.4
|
$0.1545
₿0.
|
$0.1503
₿0.
|
|
$210.26K
₿0
|
$5.91M
₿94.72
|
$3.76M
₿55.4
|
|
|
| 1910 |
|
$0.005416
₿0.000000064
|
-0.39 |
$3.75M
₿43.11
|
$0.005488
₿0.
|
$0.005381
₿0.
|
|
$12.57K
₿0
|
$8.12M
₿97.38
|
$3.75M
₿43.11
|
|
|
| 1911 |
|
$0.9998
₿0.000015
|
0.04 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9993
₿0.
|
|
$68.26K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1912 |
|
$0.003747
₿0.000000064
|
0.38 |
$3.75M
₿64.92
|
$0.003771
₿0.
|
$0.003729
₿0.
|
|
$308.75K
₿0
|
$3.75M
₿64.92
|
$3.75M
₿64.92
|
|
|
| 1914 |
|
$0.00543
₿0.000000011
|
5.61 |
$3.74M
₿7.78
|
$0.005596
₿0.
|
$0.005196
₿0.
|
|
$175.04K
₿0
|
$5.43M
₿8.91
|
$3.74M
₿7.78
|
|
|
| 1924 |
|
$0.007043
₿0.000000051
|
-1.22 |
$3.68M
₿25.36
|
$0.007157
₿0.
|
$0.006999
₿0.
|
|
$677.64K
₿0
|
$8.45M
₿61.21
|
$3.68M
₿25.36
|
|
|
| 1932 |
|
$0.01223
₿0.00000013
|
2.23 |
$3.61M
₿38.73
|
$0.01243
₿0.
|
$0.01175
₿0.
|
|
$24.51K
₿0
|
$4.41M
₿47.75
|
$3.61M
₿38.73
|
|
|
| 1936 |
|
$35.72
₿0.00049
|
0.10 |
$3.57M
₿49.79
|
$36.14
₿0.
|
$35.5
₿0.
|
|
$23.17
₿0
|
$3.57M
₿49.79
|
$3.57M
₿49.79
|
|
|
| 1938 |
|
$0.04424
₿0.00000026
|
-7.60 |
$3.57M
₿17.58
|
$0.04961
₿0.
|
$0.04137
₿0.
|
|
$9.44K
₿0
|
$4.42M
₿26.71
|
$3.57M
₿17.58
|
|
|
| 1940 |
|
$0.000000003592
₿0.000000000000045
|
1.52 |
$3.57M
₿45.71
|
$0.000000003814
₿0.
|
$0.000000003453
₿0.
|
|
$6.31K
₿0
|
$3.57M
₿45.71
|
$3.57M
₿45.71
|
|
|
| 1943 |
|
$0.0005636
₿0.0000000067
|
2.31 |
$3.56M
₿42.48
|
$0.0005811
₿0.
|
$0.0005453
₿0.
|
|
$99.67K
₿0
|
$3.72M
₿44.34
|
$3.56M
₿42.48
|
|
|
| 1944 |
|
$0.1695
₿0.0000011
|
41.03 |
$3.56M
₿24.44
|
$0.1864
₿0.
|
$0.1204
₿0.
|
|
$259.01
₿0
|
$3.56M
₿24.44
|
$3.56M
₿24.44
|
|
|
| 1946 |
|
$0.02977
₿0.00000075
|
-3.48 |
$3.55M
₿32.58
|
$0.03218
₿0.
|
$0.02898
₿0.
|
|
$197.74K
₿0
|
$3.57M
₿90.8
|
$3.55M
₿32.58
|
|
|
| 1952 |
|
$0.000000009354
₿0.00000000000011
|
3.23 |
$3.54M
₿41.8
|
$0.000000009627
₿0.
|
$0.00000000888
₿0.
|
|
$5.56K
₿0
|
$3.93M
₿46.44
|
$3.54M
₿41.8
|
|
|
| 1955 |
|
$0.000000008388
₿0.00000000000024
|
-0.83 |
$3.53M
₿101.48
|
$0.000000008735
₿0.
|
$0.000000008356
₿0.
|
|
$410.28K
₿0
|
$3.53M
₿101.48
|
$3.53M
₿101.48
|
|
|
| 1956 |
|
$0.04568
₿0.00000060
|
1.74 |
$3.52M
₿47.01
|
$0.04632
₿0.
|
$0.04492
₿0.
|
|
$165.97
₿0
|
$3.52M
₿47.01
|
$3.52M
₿47.01
|
|
|
| 1958 |
|
$0.005061
₿0.00000011
|
1.34 |
$3.51M
₿78.93
|
$0.005775
₿0.
|
$0.004977
₿0.
|
|
$19.03K
₿0
|
$0
₿121.37
|
$3.51M
₿78.93
|
|
|
| 1969 |
|
$0.0451
₿0.00000099
|
-4.92 |
$3.43M
₿75.78
|
$0.04839
₿0.
|
$0.04538
₿0.
|
|
$168.01K
₿0
|
$4.51M
₿99.83
|
$3.43M
₿75.78
|
|
|
| 1972 |
|
$0.004234
₿0.00000011
|
-0.07 |
$3.43M
₿76.55
|
$0.004255
₿0.
|
$0.00417
₿0.
|
|
$233.6K
₿0
|
$3.43M
₿88.89
|
$3.43M
₿76.55
|
|
|
| 1973 |
|
$0.0004951
₿0.0000000070
|
2.52 |
$3.41M
₿48.55
|
$0.0005018
₿0.
|
$0.0004816
₿0.
|
|
$550.76K
₿0
|
$3.41M
₿48.55
|
$3.41M
₿48.55
|
|
|
| 1975 |
|
$0.0645
₿0.00000082
|
3.11 |
$3.4M
₿42.44
|
$0.06476
₿0.
|
$0.06261
₿0.
|
|
$30K
₿0
|
$3.4M
₿43.76
|
$3.4M
₿42.44
|
|
|
| 1976 |
|
$0.003568
₿0.000000038
|
0.12 |
$3.4M
₿23.81
|
$0.003652
₿0.
|
$0.00358
₿0.
|
|
$40.79
₿0
|
$3.57M
₿38.39
|
$3.4M
₿23.81
|
|
|
| 1978 |
|
$0.03854
₿0.000000013
|
-4.75 |
$3.39M
₿1.17
|
$0.03999
₿0.
|
$0.03773
₿0.
|
|
$2.32M
₿0
|
$3.39M
₿1.17
|
$3.39M
₿1.17
|
|
|
| 1979 |
|
$0.03491
₿0.00000025
|
-0.09 |
$3.39M
₿19.97
|
$0.03546
₿0.
|
$0.03298
₿0.
|
|
$12.95K
₿0
|
$3.49M
₿25.33
|
$3.39M
₿19.97
|
|
|
| 1981 |
|
$0.003003
₿0.000000030
|
3.94 |
$3.38M
₿35.23
|
$0.003189
₿0.
|
$0.002835
₿0.
|
|
$1.24M
₿0
|
$5.88M
₿61.05
|
$3.38M
₿35.23
|
|
|
| 1985 |
|
$0.005236
₿0.000000083
|
-0.64 |
$3.37M
₿48.8
|
$0.005528
₿0.
|
$0.005148
₿0.
|
|
$2.81M
₿0
|
$5.24M
₿83.97
|
$3.37M
₿48.8
|
|
|
| 1988 |
|
$0.009918
₿0.000000087
|
4.11 |
$3.36M
₿29.52
|
$0.01049
₿0.
|
$0.009352
₿0.
|
|
$2.95K
₿0
|
$3.36M
₿29.52
|
$3.36M
₿29.52
|
|
|
| 1990 |
|
$0.002512
₿0.000000028
|
-1.18 |
$3.35M
₿35.88
|
$0.00262
₿0.
|
$0.002545
₿0.
|
|
$7.36K
₿0
|
$4.13M
₿46.13
|
$3.35M
₿35.88
|
|
|
| 1997 |
|
$0.003739
₿0.000000019
|
3.77 |
$3.33M
₿17.04
|
$0.003744
₿0.
|
$0.003561
₿0.
|
|
$65.97K
₿0
|
$3.45M
₿17.81
|
$3.33M
₿17.04
|
|
|
| 1999 |
|
$0.0001125
₿0.0000000018
|
-3.44 |
$3.32M
₿45.74
|
$0.0001162
₿0.
|
$0.0001101
₿0.
|
|
$44.46K
₿0
|
$3.34M
₿55.8
|
$3.32M
₿45.74
|
|
|
| 2000 |
|
$0.005357
₿0.000000096
|
-5.45 |
$3.31M
₿53.14
|
$0.005813
₿0.
|
$0.005368
₿0.
|
|
$530.46K
₿0
|
$5.36M
₿96.09
|
$3.31M
₿53.14
|
|
|
| 2007 |
|
$0.004188
₿0.000000049
|
-0.86 |
$3.25M
₿37.96
|
$0.004293
₿0.
|
$0.003634
₿0.
|
|
$216.78
₿0
|
$4.09M
₿47.72
|
$3.25M
₿37.96
|
|
|
| 2012 |
|
$133.84
₿0.0020
|
0.21 |
$3.21M
₿78.6
|
$135.1
₿0.
|
$132.63
₿0.
|
|
$871.52K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 2016 |
|
$0.04253
₿0.00000067
|
0.44 |
$3.17M
₿50.37
|
$0.04295
₿0.
|
$0.04234
₿0.
|
|
$140.82
₿0
|
$3.17M
₿50.37
|
$3.17M
₿50.37
|
|
|
| 2018 |
|
$5.42
₿0.000099
|
3.09 |
$3.16M
₿58.06
|
$5.49
₿0.
|
$5.12
₿0.
|
|
$3.68K
₿0
|
$3.16M
₿58.06
|
$3.16M
₿58.06
|
|
|
| 2026 |
|
$0.313
₿0.0000031
|
-1.03 |
$3.13M
₿22.95
|
$0.3232
₿0.
|
$0.3131
₿0.
|
|
$1.64K
₿0
|
$3.13M
₿31.52
|
$3.13M
₿22.95
|
|
|
| 2028 |
|
$3.13
₿0.000041
|
0.42 |
$3.13M
₿41.66
|
$3.15
₿0.
|
$3.12
₿0.
|
|
$1.66K
₿0
|
$3.13M
₿41.66
|
$3.13M
₿41.66
|
|
|
| 2029 |
|
$0.04503
₿0.00000012
|
4.78 |
$3.13M
₿8.7
|
$0.0452
₿0.
|
$0.04296
₿0.
|
|
$1.65K
₿0
|
$3.13M
₿8.7
|
$3.13M
₿8.7
|
|
|
| 2030 |
|
$0.000001179
₿0.0000000000096
|
-1.34 |
$3.12M
₿25.46
|
$0.000001269
₿0.
|
$0.00000119
₿0.
|
|
$2.14K
₿0
|
$3.12M
₿25.46
|
$3.12M
₿25.46
|
|
|
| 2033 |
|
$0.01155
₿0.00000015
|
1.24 |
$3.11M
₿41.83
|
$0.01189
₿0.
|
$0.0113
₿0.
|
|
$55.35K
₿0
|
$8.09M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 2036 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 2037 |
|
$0.0009812
₿0.000000017
|
0.73 |
$3.1M
₿55.27
|
$0.0009881
₿0.
|
$0.0009591
₿0.
|
|
$22.12K
₿0
|
$9.81M
₿175.05
|
$3.1M
₿55.27
|
|
|
| 2041 |
|
$1.29
₿0.000020
|
0.27 |
$3.08M
₿58.89
|
$1.31
₿0.
|
$1.28
₿0.
|
|
$1.45K
₿0
|
$3.29M
₿62.86
|
$3.08M
₿58.89
|
|
|
| 2043 |
|
$0.005961
₿0.000000041
|
-9.73 |
$3.08M
₿21.41
|
$0.0068
₿0.
|
$0.005909
₿0.
|
|
$132.31K
₿0
|
$5.18M
₿36.08
|
$3.08M
₿21.41
|
|
|
| 2044 |
|
$0.0005374
₿0.0000000063
|
1.81 |
$3.08M
₿36.66
|
$0.0005419
₿0.
|
$0.0005235
₿0.
|
|
$23.16K
₿0
|
$5.38M
₿64.03
|
$3.08M
₿36.66
|
|
|
| 2045 |
|
$0.5413
₿0.0000076
|
-0.48 |
$3.08M
₿43.26
|
$0.5543
₿0.
|
$0.5264
₿0.
|
|
$52.37K
₿0
|
$4.87M
₿69.23
|
$3.08M
₿43.26
|
|
|
| 2049 |
|
$0.003066
₿0.000000017
|
2.53 |
$3.07M
₿11.1
|
$0.003098
₿0.
|
$0.002988
₿0.
|
|
$1.96K
₿0
|
$3.07M
₿17.64
|
$3.07M
₿11.1
|
|
|
| 2051 |
|
$0.0008766
₿0.000000012
|
1.00 |
$3.06M
₿15.96
|
$0.0008818
₿0.
|
$0.0008606
₿0.
|
|
$675.98
₿0
|
$8.75M
₿123.51
|
$3.06M
₿15.96
|
|
|
| 2053 |
|
$0.00008697
₿0.00000000066
|
-10.83 |
$3.06M
₿23.22
|
$0.00009856
₿0.
|
$0.00008283
₿0.
|
|
$18.44K
₿0
|
$3.06M
₿23.27
|
$3.06M
₿23.22
|
|
|
| 2054 |
|
$0.03478
₿0.00000047
|
-0.55 |
$3.05M
₿41.7
|
$0.03566
₿0.
|
$0.03325
₿0.
|
|
$109.16K
₿0
|
$3.13M
₿42.7
|
$3.05M
₿41.7
|
|
|
| 2057 |
|
$0.3048
₿0.0000046
|
3.23 |
$3.05M
₿45.86
|
$0.3068
₿0.
|
$0.2808
₿0.
|
|
$100.7K
₿0
|
$3.05M
₿46.17
|
$3.05M
₿45.86
|
|
|
| 2058 |
|
$0.003728
₿0.000000041
|
-0.42 |
$3.03M
₿21.85
|
$0.003878
₿0.
|
$0.003687
₿0.
|
|
$338.01K
₿0
|
$4.47M
₿50.29
|
$3.03M
₿21.85
|
|
|
| 2060 |
|
$0.003024
₿0.000000081
|
0.87 |
$3.02M
₿81.18
|
$0.003024
₿0.
|
$0.002988
₿0.
|
|
$1.63K
₿0
|
$3.02M
₿81.18
|
$3.02M
₿81.18
|
|
|
| 2063 |
|
$0.002512
₿0.000000027
|
2.07 |
$3.01M
₿32.89
|
$0.002576
₿0.
|
$0.002457
₿0.
|
|
$4.41K
₿0
|
$3.01M
₿32.9
|
$3.01M
₿32.89
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
