Ergebnisseite 9 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1786 |
|
$1.19
₿0.000017
|
0.77 |
$4.52M
₿65.94
|
$1.22
₿0.
|
$1.16
₿0.
|
|
$23.26K
₿0
|
$5.22M
₿76.16
|
$4.52M
₿65.94
|
|
|
| 1787 |
|
$0.5244
₿0.000015
|
0 |
$4.51M
₿134.88
|
$0.5244
₿0.
|
$0.5139
₿0.
|
|
$2.87K
₿0
|
$7.54M
₿224.1
|
$4.51M
₿134.88
|
|
|
| 1794 |
|
$0.006612
₿0.000000055
|
8.81 |
$4.48M
₿37.75
|
$0.006827
₿0.
|
$0.006031
₿0.
|
|
$461.96
₿0
|
$4.48M
₿37.75
|
$4.48M
₿37.75
|
|
|
| 1797 |
|
$0.00001557
₿0.00000000014
|
2.03 |
$4.47M
₿42.86
|
$0.0000161
₿0.
|
$0.00001455
₿0.
|
|
$297.19
₿0
|
$4.47M
₿42.86
|
$4.47M
₿42.86
|
|
|
| 1800 |
|
$0.005505
₿0.000000065
|
1.30 |
$4.46M
₿40.51
|
$0.005602
₿0.
|
$0.005428
₿0.
|
|
$8.34K
₿0
|
$5.51M
₿65.09
|
$4.46M
₿40.51
|
|
|
| 1802 |
|
$4.68
₿0.000069
|
-0.74 |
$4.42M
₿65.36
|
$4.72
₿0.
|
$4.66
₿0.
|
|
$6.38K
₿0
|
$4.68M
₿69.66
|
$4.42M
₿65.36
|
|
|
| 1804 |
|
$0.00001306
₿0.00000000026
|
-2.52 |
$4.41M
₿88.79
|
$0.00001381
₿0.
|
$0.00001289
₿0.
|
|
$182.54K
₿0
|
$4.41M
₿88.79
|
$4.41M
₿88.79
|
|
|
| 1808 |
|
$0.7281
₿0.0000070
|
0 |
$4.37M
₿42.39
|
$0.7381
₿0.
|
$0.6566
₿0.
|
|
$2.94K
₿0
|
$4.37M
₿42.39
|
$4.37M
₿42.39
|
|
|
| 1809 |
|
$0.6764
₿0.000010
|
-0.13 |
$4.36M
₿64.88
|
$0.6804
₿0.
|
$0.6736
₿0.
|
|
$184.56K
₿0
|
$24.96M
₿371.08
|
$4.36M
₿64.88
|
|
|
| 1816 |
|
$0.04319
₿0.00000066
|
0.97 |
$4.32M
₿66.75
|
$0.04426
₿0.
|
$0.04267
₿0.
|
|
$58.11K
₿0
|
$4.32M
₿66.75
|
$4.32M
₿66.75
|
|
|
| 1817 |
|
$0.00000007714
₿0.0000000000010
|
-0.31 |
$4.32M
₿56.2
|
$0.00000007825
₿0.
|
$0.00000007703
₿0.
|
|
$132.6
₿0
|
$4.51M
₿58.67
|
$4.32M
₿56.2
|
|
|
| 1818 |
|
$0.1558
₿0.0000017
|
0.91 |
$4.32M
₿49.64
|
$0.1587
₿0.
|
$0.1541
₿0.
|
|
$6.26K
₿0
|
$4.32M
₿49.64
|
$4.32M
₿49.64
|
|
|
| 1819 |
|
$0.05709
₿0.00000081
|
-1.97 |
$4.31M
₿58.76
|
$0.05955
₿0.
|
$0.05688
₿0.
|
|
$270.54
₿0
|
$5.71M
₿81.38
|
$4.31M
₿58.76
|
|
|
| 1825 |
|
$0.04269
₿0.00000029
|
8.62 |
$4.27M
₿30
|
$0.04378
₿0.
|
$0.03921
₿0.
|
|
$15.7K
₿0
|
$4.27M
₿30
|
$4.27M
₿30
|
|
|
| 1831 |
|
$25.82
₿0.00020
|
0.38 |
$4.24M
₿30.5
|
$26.68
₿0.
|
$25.57
₿0.
|
|
$20.23K
₿0
|
$31.89M
₿249.95
|
$4.24M
₿30.5
|
|
|
| 1832 |
|
$0.0564
₿0.00000070
|
-1.54 |
$4.23M
₿52.83
|
$0.05897
₿0.
|
$0.05609
₿0.
|
|
$543.71K
₿0
|
$28.2M
₿352.18
|
$4.23M
₿52.83
|
|
|
| 1833 |
|
$0.004393
₿0.000000069
|
-0.54 |
$4.21M
₿52.01
|
$0.004444
₿0.
|
$0.004387
₿0.
|
|
$367.46
₿0
|
$4.39M
₿69.49
|
$4.21M
₿52.01
|
|
|
| 1835 |
|
$0.004299
₿0.000000053
|
-5.12 |
$4.21M
₿52.16
|
$0.004589
₿0.
|
$0.004301
₿0.
|
|
$3.22M
₿0
|
$5.67M
₿70.28
|
$4.21M
₿52.16
|
|
|
| 1836 |
|
$0.02481
₿0.00000037
|
23.41 |
$4.21M
₿54.87
|
$0.02866
₿0.
|
$0.02017
₿0.
|
|
$253.37K
₿0
|
$4.96M
₿75.84
|
$4.21M
₿54.87
|
|
|
| 1840 |
|
$0.006665
₿0.00000011
|
0.84 |
$4.1M
₿67.81
|
$0.007119
₿0.
|
$0.006497
₿0.
|
|
$2.91K
₿0
|
$4.66M
₿77.14
|
$4.1M
₿67.81
|
|
|
| 1845 |
|
$0.008233
₿0.000000043
|
10.18 |
$4.17M
₿22.03
|
$0.008337
₿0.
|
$0.007411
₿0.
|
|
$147.16
₿0
|
$4.44M
₿22.76
|
$4.17M
₿22.03
|
|
|
| 1848 |
|
$0.01161
₿0.00000016
|
-0.25 |
$4.14M
₿54.98
|
$0.01173
₿0.
|
$0.01156
₿0.
|
|
$2.95K
₿0
|
$5.23M
₿75.83
|
$4.14M
₿54.98
|
|
|
| 1850 |
|
$0.0005765
₿0.0000000083
|
3.63 |
$4.12M
₿58.26
|
$0.0005831
₿0.
|
$0.0005521
₿0.
|
|
$1.25M
₿0
|
$5.91M
₿86.06
|
$4.12M
₿58.26
|
|
|
| 1852 |
|
$0.00411
₿0.000000031
|
-5.72 |
$4.11M
₿31.33
|
$0.004501
₿0.
|
$0.004058
₿0.
|
|
$4.85K
₿0
|
$4.11M
₿31.33
|
$4.11M
₿31.33
|
|
|
| 1857 |
|
$0.0007841
₿0.000000011
|
-0.48 |
$4.09M
₿58.19
|
$0.000801
₿0.
|
$0.0007787
₿0.
|
|
$247.79K
₿0
|
$6.95M
₿103.86
|
$4.09M
₿58.19
|
|
|
| 1858 |
|
$0.01084
₿0.000000059
|
0.85 |
$4.09M
₿13.87
|
$0.01225
₿0.
|
$0.01066
₿0.
|
|
$120.13K
₿0
|
$10.84M
₿59.63
|
$4.09M
₿13.87
|
|
|
| 1861 |
|
$0.3581
₿0.0000048
|
-0.61 |
$4.07M
₿54.62
|
$0.369
₿0.
|
$0.3589
₿0.
|
|
$1.59M
₿0
|
$14.32M
₿192.33
|
$4.07M
₿54.62
|
|
|
| 1866 |
|
$0.2816
₿0.0000043
|
-0.97 |
$4.05M
₿60.5
|
$0.2882
₿0.
|
$0.2828
₿0.
|
|
$935.8K
₿0
|
$5.61M
₿87.12
|
$4.05M
₿60.5
|
|
|
| 1871 |
|
$0.001495
₿0.000000018
|
0.69 |
$4.03M
₿48.48
|
$0.001585
₿0.
|
$0.001479
₿0.
|
|
$196.64K
₿0
|
$4.31M
₿51.88
|
$4.03M
₿48.48
|
|
|
| 1872 |
|
$0.0004098
₿0.0000000090
|
-0.85 |
$4.02M
₿88.35
|
$0.0004146
₿0.
|
$0.0004073
₿0.
|
|
$7.09K
₿0
|
$4.04M
₿88.91
|
$4.02M
₿88.35
|
|
|
| 1873 |
|
$0.1639
₿0.0000014
|
-10.38 |
$4.02M
₿26.75
|
$0.1828
₿0.
|
$0.1575
₿0.
|
|
$359.77K
₿0
|
$4.1M
₿36.91
|
$4.02M
₿26.75
|
|
|
| 1874 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1875 |
|
$0.9957
₿0.000015
|
-1.11 |
$4M
₿61.4
|
$1.01
₿0.
|
$0.9891
₿0.
|
|
$18.27K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1886 |
|
$0.0000551
₿0.0000000047
|
-10.61 |
$3.92M
₿307.72
|
$0.00006313
₿0.
|
$0.00005526
₿0.
|
|
$40.39K
₿0
|
$5.51M
₿471.02
|
$3.92M
₿307.72
|
|
|
| 1888 |
|
$0.0007964
₿0.000000035
|
-0.19 |
$3.9M
₿171.95
|
$0.0008206
₿0.
|
$0.0007854
₿0.
|
|
$39.34K
₿0
|
$3.98M
₿176.13
|
$3.9M
₿171.95
|
|
|
| 1889 |
|
$0.0005991
₿0.0000000062
|
-4.81 |
$3.9M
₿40.79
|
$0.0006379
₿0.
|
$0.0006079
₿0.
|
|
$122.96K
₿0
|
$8.39M
₿87.77
|
$3.9M
₿40.79
|
|
|
| 1895 |
|
$0.0001498
₿0.0000000017
|
0.17 |
$3.86M
₿43.98
|
$0.0001581
₿0.
|
$0.0001483
₿0.
|
|
$97.15K
₿0
|
$5.4M
₿63.71
|
$3.86M
₿43.98
|
|
|
| 1897 |
|
$0.001285
₿0.000000016
|
-0.26 |
$3.85M
₿48.12
|
$0.001321
₿0.
|
$0.001257
₿0.
|
|
$86.06K
₿0
|
$3.85M
₿48.12
|
$3.85M
₿48.12
|
|
|
| 1898 |
|
$0.00008786
₿0.0000000036
|
3.67 |
$3.85M
₿179.1
|
$0.00009338
₿0.
|
$0.00008458
₿0.
|
|
$342.16
₿0
|
$4.39M
₿179.1
|
$3.85M
₿179.1
|
|
|
| 1902 |
|
$0.0138
₿0.00000020
|
-0.47 |
$3.81M
₿57.51
|
$0.01388
₿0.
|
$0.01378
₿0.
|
|
$64.37K
₿0
|
$6.9M
₿104.27
|
$3.81M
₿57.51
|
|
|
| 1905 |
|
$0.005878
₿0.00000010
|
1.02 |
$3.77M
₿59.18
|
$0.005983
₿0.
|
$0.005804
₿0.
|
|
$402.94K
₿0
|
$5.88M
₿105.79
|
$3.77M
₿59.18
|
|
|
| 1906 |
|
$0.3081
₿0.0000061
|
-1.40 |
$3.77M
₿78.91
|
$0.3121
₿0.
|
$0.3006
₿0.
|
|
$98.71K
₿0
|
$3.77M
₿78.91
|
$3.77M
₿78.91
|
|
|
| 1907 |
|
$0.1506
₿0.0000024
|
-2.10 |
$3.76M
₿55.4
|
$0.1545
₿0.
|
$0.1502
₿0.
|
|
$212.71K
₿0
|
$5.92M
₿94.72
|
$3.76M
₿55.4
|
|
|
| 1910 |
|
$0.9999
₿0.000015
|
0.05 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9993
₿0.
|
|
$70.14K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1911 |
|
$0.03933
₿0.00000073
|
0.65 |
$3.75M
₿68.16
|
$0.04331
₿0.
|
$0.03879
₿0.
|
|
$73.25K
₿0
|
$4.5M
₿83.35
|
$3.75M
₿68.16
|
|
|
| 1912 |
|
$0.005411
₿0.000000064
|
0.36 |
$3.75M
₿43.11
|
$0.005488
₿0.
|
$0.005387
₿0.
|
|
$12.69K
₿0
|
$8.12M
₿97.38
|
$3.75M
₿43.11
|
|
|
| 1913 |
|
$0.003742
₿0.000000064
|
0.04 |
$3.74M
₿64.92
|
$0.003782
₿0.
|
$0.003729
₿0.
|
|
$246.97K
₿0
|
$3.74M
₿64.92
|
$3.74M
₿64.92
|
|
|
| 1915 |
|
$0.003724
₿0.000000069
|
-0.14 |
$3.72M
₿69.44
|
$0.004069
₿0.
|
$0.003315
₿0.
|
|
$1.69K
₿0
|
$3.72M
₿69.44
|
$3.72M
₿69.44
|
|
|
| 1917 |
|
$0.00539
₿0.000000011
|
2.90 |
$3.71M
₿7.78
|
$0.005596
₿0.
|
$0.005231
₿0.
|
|
$168.07K
₿0
|
$5.39M
₿8.91
|
$3.71M
₿7.78
|
|
|
| 1918 |
|
$0.007067
₿0.000000051
|
-0.97 |
$3.7M
₿25.36
|
$0.007157
₿0.
|
$0.006999
₿0.
|
|
$686.78K
₿0
|
$8.48M
₿61.21
|
$3.7M
₿25.36
|
|
|
| 1920 |
|
$0.00000224
₿0.000000000024
|
0.65 |
$3.68M
₿39.92
|
$0.000002309
₿0.
|
$0.000002219
₿0.
|
|
$27.64
₿0
|
$3.68M
₿39.92
|
$3.68M
₿39.92
|
|
|
| 1929 |
|
$0.01228
₿0.00000013
|
2.60 |
$3.63M
₿38.73
|
$0.01243
₿0.
|
$0.01175
₿0.
|
|
$27.65K
₿0
|
$4.42M
₿47.75
|
$3.63M
₿38.73
|
|
|
| 1938 |
|
$35.72
₿0.00049
|
0.19 |
$3.57M
₿49.79
|
$36.14
₿0.
|
$35.46
₿0.
|
|
$27.87
₿0
|
$3.57M
₿49.79
|
$3.57M
₿49.79
|
|
|
| 1944 |
|
$0.04659
₿0.00000099
|
-2.14 |
$3.55M
₿75.78
|
$0.04839
₿0.
|
$0.04505
₿0.
|
|
$176.48K
₿0
|
$4.66M
₿99.83
|
$3.55M
₿75.78
|
|
|
| 1945 |
|
$0.02976
₿0.00000075
|
-3.85 |
$3.55M
₿32.58
|
$0.03218
₿0.
|
$0.02898
₿0.
|
|
$196.03K
₿0
|
$3.57M
₿90.8
|
$3.55M
₿32.58
|
|
|
| 1946 |
|
$0.0005612
₿0.0000000067
|
2.19 |
$3.55M
₿42.48
|
$0.0005811
₿0.
|
$0.0005453
₿0.
|
|
$88.41K
₿0
|
$3.7M
₿44.34
|
$3.55M
₿42.48
|
|
|
| 1952 |
|
$0.04341
₿0.00000026
|
-9.91 |
$3.5M
₿17.58
|
$0.04961
₿0.
|
$0.04137
₿0.
|
|
$11K
₿0
|
$4.34M
₿26.71
|
$3.5M
₿17.58
|
|
|
| 1953 |
|
$0.000000009269
₿0.00000000000011
|
1.63 |
$3.5M
₿41.8
|
$0.000000009627
₿0.
|
$0.00000000888
₿0.
|
|
$5.48K
₿0
|
$3.89M
₿46.44
|
$3.5M
₿41.8
|
|
|
| 1958 |
|
$0.000000008255
₿0.00000000000024
|
-3.06 |
$3.47M
₿101.48
|
$0.000000008735
₿0.
|
$0.000000008312
₿0.
|
|
$407.25K
₿0
|
$3.47M
₿101.48
|
$3.47M
₿101.48
|
|
|
| 1961 |
|
$0.005012
₿0.00000011
|
-2.66 |
$3.47M
₿78.93
|
$0.005775
₿0.
|
$0.004988
₿0.
|
|
$19.91K
₿0
|
$0
₿121.37
|
$3.47M
₿78.93
|
|
|
| 1965 |
|
$0.004245
₿0.00000011
|
0.24 |
$3.43M
₿76.55
|
$0.004244
₿0.
|
$0.00417
₿0.
|
|
$232.65K
₿0
|
$3.43M
₿88.89
|
$3.43M
₿76.55
|
|
|
| 1973 |
|
$0.06445
₿0.00000082
|
2.57 |
$3.4M
₿42.44
|
$0.06476
₿0.
|
$0.06283
₿0.
|
|
$30.81K
₿0
|
$3.4M
₿43.76
|
$3.4M
₿42.44
|
|
|
| 1976 |
|
$0.000000003402
₿0.000000000000045
|
-2.67 |
$3.38M
₿45.71
|
$0.000000003814
₿0.
|
$0.000000003348
₿0.
|
|
$3.97K
₿0
|
$3.38M
₿45.71
|
$3.38M
₿45.71
|
|
|
| 1977 |
|
$0.04383
₿0.00000060
|
-4.31 |
$3.38M
₿47.01
|
$0.04632
₿0.
|
$0.04545
₿0.
|
|
$18.79
₿0
|
$3.38M
₿47.01
|
$3.38M
₿47.01
|
|
|
| 1978 |
|
$0.003523
₿0.000000038
|
-1.96 |
$3.36M
₿23.81
|
$0.003652
₿0.
|
$0.003521
₿0.
|
|
$48.53
₿0
|
$3.52M
₿38.39
|
$3.36M
₿23.81
|
|
|
| 1979 |
|
$0.005217
₿0.000000083
|
-1.29 |
$3.34M
₿48.8
|
$0.005528
₿0.
|
$0.005148
₿0.
|
|
$3.14M
₿0
|
$5.2M
₿83.97
|
$3.34M
₿48.8
|
|
|
| 1981 |
|
$0.000487
₿0.0000000070
|
0.88 |
$3.35M
₿48.55
|
$0.0005018
₿0.
|
$0.0004835
₿0.
|
|
$554.96K
₿0
|
$3.35M
₿48.55
|
$3.35M
₿48.55
|
|
|
| 1987 |
|
$0.00374
₿0.000000019
|
1.81 |
$3.33M
₿17.04
|
$0.003748
₿0.
|
$0.00365
₿0.
|
|
$63.99K
₿0
|
$3.45M
₿17.81
|
$3.33M
₿17.04
|
|
|
| 1991 |
|
$0.03413
₿0.00000025
|
2.60 |
$3.31M
₿19.97
|
$0.03546
₿0.
|
$0.03298
₿0.
|
|
$6.96K
₿0
|
$3.41M
₿25.33
|
$3.31M
₿19.97
|
|
|
| 1992 |
|
$0.03756
₿0.000000013
|
-2.81 |
$3.3M
₿1.17
|
$0.03999
₿0.
|
$0.03722
₿0.
|
|
$2.32M
₿0
|
$3.3M
₿1.17
|
$3.3M
₿1.17
|
|
|
| 1996 |
|
$0.005336
₿0.000000096
|
-5.38 |
$3.29M
₿53.14
|
$0.005813
₿0.
|
$0.005335
₿0.
|
|
$496.89K
₿0
|
$5.34M
₿96.09
|
$3.29M
₿53.14
|
|
|
| 1997 |
|
$0.002473
₿0.000000028
|
-2.99 |
$3.29M
₿35.88
|
$0.00262
₿0.
|
$0.002476
₿0.
|
|
$7.68K
₿0
|
$4.07M
₿46.13
|
$3.29M
₿35.88
|
|
|
| 2000 |
|
$0.0001113
₿0.0000000018
|
-4.06 |
$3.28M
₿45.74
|
$0.0001162
₿0.
|
$0.0001026
₿0.
|
|
$67.34K
₿0
|
$3.3M
₿55.8
|
$3.28M
₿45.74
|
|
|
| 2003 |
|
$0.002886
₿0.000000030
|
-6.74 |
$3.25M
₿35.23
|
$0.003189
₿0.
|
$0.002835
₿0.
|
|
$1.19M
₿0
|
$5.65M
₿61.05
|
$3.25M
₿35.23
|
|
|
| 2004 |
|
$0.009621
₿0.000000087
|
1.76 |
$3.26M
₿29.52
|
$0.01049
₿0.
|
$0.009352
₿0.
|
|
$3.07K
₿0
|
$3.26M
₿29.52
|
$3.26M
₿29.52
|
|
|
| 2005 |
|
$0.3254
₿0.0000046
|
9.46 |
$3.25M
₿45.86
|
$0.3413
₿0.
|
$0.2808
₿0.
|
|
$134.55K
₿0
|
$3.26M
₿46.17
|
$3.25M
₿45.86
|
|
|
| 2008 |
|
$0.1544
₿0.0000011
|
-9.75 |
$3.24M
₿24.44
|
$0.1864
₿0.
|
$0.1554
₿0.
|
|
$140.67
₿0
|
$3.24M
₿24.44
|
$3.24M
₿24.44
|
|
|
| 2012 |
|
$134.01
₿0.0020
|
0.55 |
$3.22M
₿78.6
|
$135.1
₿0.
|
$132.63
₿0.
|
|
$874.42K
₿0
|
$3.22M
₿78.6
|
$3.22M
₿78.6
|
|
|
| 2016 |
|
$0.004106
₿0.000000049
|
-2.72 |
$3.19M
₿37.96
|
$0.004293
₿0.
|
$0.003634
₿0.
|
|
$337.98
₿0
|
$4.01M
₿47.72
|
$3.19M
₿37.96
|
|
|
| 2017 |
|
$0.0004916
₿0.0000000013
|
178.58 |
$3.19M
₿8.96
|
$0.0005923
₿0.
|
$0.0001748
₿0.
|
|
$152.98K
₿0
|
$4.42M
₿12.44
|
$3.19M
₿8.96
|
|
|
| 2019 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 2022 |
|
$0.5531
₿0.0000076
|
1.77 |
$3.14M
₿43.26
|
$0.5543
₿0.
|
$0.5264
₿0.
|
|
$64.58K
₿0
|
$4.98M
₿69.23
|
$3.14M
₿43.26
|
|
|
| 2023 |
|
$0.0421
₿0.00000067
|
-0.66 |
$3.14M
₿50.37
|
$0.04295
₿0.
|
$0.04221
₿0.
|
|
$135.52
₿0
|
$3.14M
₿50.37
|
$3.14M
₿50.37
|
|
|
| 2027 |
|
$0.04503
₿0.00000012
|
4.76 |
$3.13M
₿8.7
|
$0.0452
₿0.
|
$0.04296
₿0.
|
|
$1.65K
₿0
|
$3.13M
₿8.7
|
$3.13M
₿8.7
|
|
|
| 2030 |
|
$3.12
₿0.000041
|
0.13 |
$3.12M
₿41.66
|
$3.15
₿0.
|
$3.12
₿0.
|
|
$1.89K
₿0
|
$3.12M
₿41.66
|
$3.12M
₿41.66
|
|
|
| 2031 |
|
$0.3116
₿0.0000031
|
-1.51 |
$3.12M
₿22.95
|
$0.3232
₿0.
|
$0.3112
₿0.
|
|
$1.63K
₿0
|
$3.12M
₿31.52
|
$3.12M
₿22.95
|
|
|
| 2033 |
|
$0.006026
₿0.000000041
|
-9.02 |
$3.11M
₿21.41
|
$0.0068
₿0.
|
$0.005891
₿0.
|
|
$134.04K
₿0
|
$5.24M
₿36.08
|
$3.11M
₿21.41
|
|
|
| 2036 |
|
$5.34
₿0.000099
|
4.17 |
$3.11M
₿58.06
|
$5.49
₿0.
|
$5.12
₿0.
|
|
$3.51K
₿0
|
$3.11M
₿58.06
|
$3.11M
₿58.06
|
|
|
| 2037 |
|
$0.01152
₿0.00000015
|
1.58 |
$3.11M
₿41.83
|
$0.01189
₿0.
|
$0.0113
₿0.
|
|
$55.53K
₿0
|
$8.07M
₿108.67
|
$3.11M
₿41.83
|
|
|
| 2041 |
|
$0.00000117
₿0.0000000000096
|
-2.72 |
$3.09M
₿25.46
|
$0.000001269
₿0.
|
$0.000001159
₿0.
|
|
$2.39K
₿0
|
$3.09M
₿25.46
|
$3.09M
₿25.46
|
|
|
| 2044 |
|
$0.0009749
₿0.000000017
|
-0.30 |
$3.08M
₿55.27
|
$0.0009881
₿0.
|
$0.0009591
₿0.
|
|
$21.9K
₿0
|
$9.75M
₿175.05
|
$3.08M
₿55.27
|
|
|
| 2047 |
|
$0.0005364
₿0.0000000063
|
0.90 |
$3.07M
₿36.66
|
$0.0005419
₿0.
|
$0.000524
₿0.
|
|
$20.48K
₿0
|
$5.37M
₿64.03
|
$3.07M
₿36.66
|
|
|
| 2050 |
|
$1.28
₿0.000020
|
0.15 |
$3.05M
₿58.89
|
$1.31
₿0.
|
$1.28
₿0.
|
|
$1.44K
₿0
|
$3.26M
₿62.86
|
$3.05M
₿58.89
|
|
|
| 2051 |
|
$0.003755
₿0.000000041
|
0.47 |
$3.05M
₿21.85
|
$0.003878
₿0.
|
$0.003687
₿0.
|
|
$333.42K
₿0
|
$4.51M
₿50.29
|
$3.05M
₿21.85
|
|
|
| 2053 |
|
$0.0008724
₿0.000000012
|
0.26 |
$3.04M
₿15.96
|
$0.0008818
₿0.
|
$0.0008685
₿0.
|
|
$364.58
₿0
|
$8.71M
₿123.51
|
$3.04M
₿15.96
|
|
|
| 2055 |
|
$0.003037
₿0.000000017
|
1.47 |
$3.04M
₿11.1
|
$0.003098
₿0.
|
$0.002988
₿0.
|
|
$1.94K
₿0
|
$3.04M
₿17.64
|
$3.04M
₿11.1
|
|
|
| 2056 |
|
$0.03458
₿0.00000047
|
0.72 |
$3.04M
₿41.7
|
$0.03507
₿0.
|
$0.03414
₿0.
|
|
$90.99K
₿0
|
$3.11M
₿42.7
|
$3.04M
₿41.7
|
|
|
| 2057 |
|
$0.003707
₿0.000000052
|
-1.40 |
$3.03M
₿40.5
|
$0.003876
₿0.
|
$0.003591
₿0.
|
|
$861.89K
₿0
|
$3.52M
₿50.11
|
$3.03M
₿40.5
|
|
|
| 2059 |
|
$0.04674
₿0.00000069
|
0.63 |
$3.03M
₿43.03
|
$0.04674
₿0.
|
$0.04574
₿0.
|
|
$389.69
₿0
|
$6.71M
₿100.16
|
$3.03M
₿43.03
|
|
|
| 2061 |
|
$0.00008621
₿0.00000000066
|
-12.49 |
$3.03M
₿23.22
|
$0.00009751
₿0.
|
$0.00008283
₿0.
|
|
$17.88K
₿0
|
$3.04M
₿23.27
|
$3.03M
₿23.22
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
