Ergebnisseite 9 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1782 |
|
$1.35
₿0.000021
|
-6.27 |
$4.41M
₿69.2
|
$1.44
₿0.
|
$1.34
₿0.
|
|
$72.17K
₿0
|
$4.41M
₿69.2
|
$4.41M
₿69.2
|
|
|
| 1784 |
|
$0.000006049
₿0.000000000071
|
-1.82 |
$4.4M
₿52.33
|
$0.000006299
₿0.
|
$0.000005939
₿0.
|
|
$109.8K
₿0
|
$4.4M
₿52.33
|
$4.4M
₿52.33
|
|
|
| 1786 |
|
$0.009303
₿0.00000011
|
-4.35 |
$4.39M
₿51.63
|
$0.009721
₿0.
|
$0.009168
₿0.
|
|
$171.63K
₿0
|
$4.39M
₿51.63
|
$4.39M
₿51.63
|
|
|
| 1795 |
|
$0.6758
₿0.000010
|
-0.38 |
$4.36M
₿64.88
|
$0.6793
₿0.
|
$0.672
₿0.
|
|
$187.11K
₿0
|
$24.94M
₿371.08
|
$4.36M
₿64.88
|
|
|
| 1796 |
|
$0.000441
₿0.0000000090
|
7.89 |
$4.33M
₿88.35
|
$0.0004421
₿0.
|
$0.0004088
₿0.
|
|
$53.58K
₿0
|
$4.35M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1798 |
|
$0.7197
₿0.0000070
|
0 |
$4.32M
₿42.39
|
$0.7367
₿0.
|
$0.6944
₿0.
|
|
$9.55K
₿0
|
$4.32M
₿42.39
|
$4.32M
₿42.39
|
|
|
| 1799 |
|
$0.04305
₿0.00000066
|
-1.42 |
$4.31M
₿66.75
|
$0.04423
₿0.
|
$0.04243
₿0.
|
|
$50.65K
₿0
|
$4.31M
₿66.75
|
$4.31M
₿66.75
|
|
|
| 1801 |
|
$0.1546
₿0.0000017
|
-0.03 |
$4.28M
₿49.64
|
$0.1561
₿0.
|
$0.149
₿0.
|
|
$8.15K
₿0
|
$4.28M
₿49.64
|
$4.28M
₿49.64
|
|
|
| 1807 |
|
$0.00000007618
₿0.0000000000010
|
-0.85 |
$4.27M
₿56.2
|
$0.00000007746
₿0.
|
$0.00000007498
₿0.
|
|
$1.45K
₿0
|
$4.45M
₿58.67
|
$4.27M
₿56.2
|
|
|
| 1809 |
|
$0.005254
₿0.000000065
|
-3.19 |
$4.26M
₿40.51
|
$0.005498
₿0.
|
$0.00524
₿0.
|
|
$39.2K
₿0
|
$5.25M
₿65.09
|
$4.26M
₿40.51
|
|
|
| 1817 |
|
$0.05615
₿0.00000070
|
1.75 |
$4.22M
₿52.83
|
$0.05591
₿0.
|
$0.05232
₿0.
|
|
$834.81K
₿0
|
$28.16M
₿352.18
|
$4.22M
₿52.83
|
|
|
| 1818 |
|
$0.006184
₿0.000000055
|
0.93 |
$4.19M
₿37.75
|
$0.006426
₿0.
|
$0.005765
₿0.
|
|
$843.49
₿0
|
$4.19M
₿37.75
|
$4.19M
₿37.75
|
|
|
| 1821 |
|
$0.004366
₿0.000000069
|
-0.63 |
$4.19M
₿52.01
|
$0.004395
₿0.
|
$0.004356
₿0.
|
|
$213.88
₿0
|
$4.37M
₿69.49
|
$4.19M
₿52.01
|
|
|
| 1826 |
|
$0.09245
₿0.0000013
|
-7.33 |
$4.15M
₿59.41
|
$0.1
₿0.
|
$0.09026
₿0.
|
|
$8.63K
₿0
|
$4.15M
₿59.41
|
$4.15M
₿59.41
|
|
|
| 1828 |
|
$0.004227
₿0.000000053
|
3.93 |
$4.14M
₿52.16
|
$0.004304
₿0.
|
$0.003987
₿0.
|
|
$2.81M
₿0
|
$5.58M
₿70.28
|
$4.14M
₿52.16
|
|
|
| 1829 |
|
$0.0002983
₿0.0000000077
|
-4.17 |
$4.14M
₿108.24
|
$0.0003401
₿0.
|
$0.0002827
₿0.
|
|
$241.06K
₿0
|
$4.21M
₿110.11
|
$4.14M
₿108.24
|
|
|
| 1835 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1837 |
|
$0.2832
₿0.0000043
|
1.27 |
$4.08M
₿60.5
|
$0.2833
₿0.
|
$0.2712
₿0.
|
|
$1.37M
₿0
|
$5.65M
₿87.12
|
$4.08M
₿60.5
|
|
|
| 1838 |
|
$0.0114
₿0.00000016
|
-2.08 |
$4.07M
₿54.98
|
$0.01171
₿0.
|
$0.01139
₿0.
|
|
$4.95K
₿0
|
$5.13M
₿75.83
|
$4.07M
₿54.98
|
|
|
| 1840 |
|
$1.01
₿0.000015
|
2.12 |
$4.06M
₿61.4
|
$1.02
₿0.
|
$0.9772
₿0.
|
|
$38.62K
₿0
|
$4.06M
₿61.4
|
$4.06M
₿61.4
|
|
|
| 1843 |
|
$0.04046
₿0.00000029
|
-2.39 |
$4.05M
₿30
|
$0.0417
₿0.
|
$0.03892
₿0.
|
|
$15.48K
₿0
|
$4.05M
₿30
|
$4.05M
₿30
|
|
|
| 1848 |
|
$0.004008
₿0.000000031
|
-3.83 |
$4.01M
₿31.33
|
$0.004259
₿0.
|
$0.003955
₿0.
|
|
$10.26K
₿0
|
$4.01M
₿31.33
|
$4.01M
₿31.33
|
|
|
| 1849 |
|
$0.01041
₿0.000000059
|
-0.83 |
$3.99M
₿13.87
|
$0.01108
₿0.
|
$0.009905
₿0.
|
|
$182.75K
₿0
|
$10.58M
₿59.63
|
$3.99M
₿13.87
|
|
|
| 1851 |
|
$0.3513
₿0.0000048
|
-0.92 |
$3.99M
₿54.62
|
$0.3632
₿0.
|
$0.3387
₿0.
|
|
$2.19M
₿0
|
$14.04M
₿192.33
|
$3.99M
₿54.62
|
|
|
| 1852 |
|
$0.006493
₿0.00000011
|
-2.93 |
$3.99M
₿67.81
|
$0.007293
₿0.
|
$0.006014
₿0.
|
|
$90.61K
₿0
|
$4.54M
₿77.14
|
$3.99M
₿67.81
|
|
|
| 1853 |
|
$0.0007648
₿0.000000011
|
-2.61 |
$3.99M
₿58.19
|
$0.0007867
₿0.
|
$0.0007529
₿0.
|
|
$283.79K
₿0
|
$6.78M
₿103.86
|
$3.99M
₿58.19
|
|
|
| 1854 |
|
$0.05269
₿0.00000081
|
-7.02 |
$3.98M
₿58.76
|
$0.05691
₿0.
|
$0.05202
₿0.
|
|
$2.26K
₿0
|
$5.27M
₿81.38
|
$3.98M
₿58.76
|
|
|
| 1855 |
|
$0.001477
₿0.000000018
|
-1.23 |
$3.98M
₿48.48
|
$0.001513
₿0.
|
$0.001434
₿0.
|
|
$41.46K
₿0
|
$4.26M
₿51.88
|
$3.98M
₿48.48
|
|
|
| 1861 |
|
$0.0007997
₿0.000000035
|
-3.95 |
$3.92M
₿171.95
|
$0.000934
₿0.
|
$0.0007653
₿0.
|
|
$52.62K
₿0
|
$4M
₿176.13
|
$3.92M
₿171.95
|
|
|
| 1867 |
|
$0.0005624
₿0.000000011
|
-15.50 |
$3.85M
₿73.85
|
$0.0007206
₿0.
|
$0.0005627
₿0.
|
|
$66.35K
₿0
|
$4.27M
₿83.72
|
$3.85M
₿73.85
|
|
|
| 1870 |
|
$0.0005355
₿0.0000000083
|
-8.34 |
$3.83M
₿58.26
|
$0.0005893
₿0.
|
$0.0005213
₿0.
|
|
$1.05M
₿0
|
$5.49M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1875 |
|
$0.3101
₿0.0000061
|
-0.50 |
$3.79M
₿78.91
|
$0.3195
₿0.
|
$0.304
₿0.
|
|
$104.89K
₿0
|
$3.8M
₿78.91
|
$3.79M
₿78.91
|
|
|
| 1880 |
|
$0.00008634
₿0.0000000036
|
-0.96 |
$3.78M
₿179.1
|
$0.00009163
₿0.
|
$0.00008377
₿0.
|
|
$129.5
₿0
|
$4.32M
₿179.1
|
$3.78M
₿179.1
|
|
|
| 1881 |
|
$0.02229
₿0.00000037
|
-1.37 |
$3.78M
₿54.87
|
$0.02468
₿0.
|
$0.02232
₿0.
|
|
$41.86K
₿0
|
$4.46M
₿75.84
|
$3.78M
₿54.87
|
|
|
| 1882 |
|
$0.007465
₿0.000000043
|
0.76 |
$3.78M
₿22.03
|
$0.00917
₿0.
|
$0.007304
₿0.
|
|
$294.39
₿0
|
$4.03M
₿22.76
|
$3.78M
₿22.03
|
|
|
| 1884 |
|
$0.007301
₿0.000000041
|
22.60 |
$3.77M
₿21.41
|
$0.008936
₿0.
|
$0.005527
₿0.
|
|
$142.03K
₿0
|
$6.35M
₿36.08
|
$3.77M
₿21.41
|
|
|
| 1885 |
|
$0.01366
₿0.00000020
|
-0.91 |
$3.77M
₿57.51
|
$0.01378
₿0.
|
$0.01356
₿0.
|
|
$91.47K
₿0
|
$6.83M
₿104.27
|
$3.77M
₿57.51
|
|
|
| 1886 |
|
$0.0001463
₿0.0000000017
|
-2.64 |
$3.77M
₿43.98
|
$0.0001521
₿0.
|
$0.000144
₿0.
|
|
$49.2K
₿0
|
$5.27M
₿63.71
|
$3.77M
₿43.98
|
|
|
| 1887 |
|
$0.0005787
₿0.0000000062
|
-5.27 |
$3.77M
₿40.79
|
$0.0006129
₿0.
|
$0.0005617
₿0.
|
|
$157.65K
₿0
|
$8.1M
₿87.77
|
$3.77M
₿40.79
|
|
|
| 1891 |
|
$0.9996
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9988
₿0.
|
|
$12.01K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1893 |
|
$0.007148
₿0.000000051
|
1.04 |
$3.74M
₿25.36
|
$0.007144
₿0.
|
$0.007055
₿0.
|
|
$724.82K
₿0
|
$8.57M
₿61.21
|
$3.74M
₿25.36
|
|
|
| 1898 |
|
$0.1484
₿0.0000024
|
-1.33 |
$3.71M
₿55.4
|
$0.1506
₿0.
|
$0.1474
₿0.
|
|
$195.96K
₿0
|
$5.83M
₿94.72
|
$3.71M
₿55.4
|
|
|
| 1899 |
|
$22.58
₿0.00020
|
-3.88 |
$3.71M
₿30.5
|
$23.66
₿0.
|
$19.03
₿0.
|
|
$330.91K
₿0
|
$27.89M
₿249.95
|
$3.71M
₿30.5
|
|
|
| 1902 |
|
$0.003699
₿0.000000064
|
-0.69 |
$3.7M
₿64.92
|
$0.003764
₿0.
|
$0.003685
₿0.
|
|
$211.47K
₿0
|
$3.7M
₿64.92
|
$3.7M
₿64.92
|
|
|
| 1903 |
|
$0.005959
₿0.000000024
|
-16.48 |
$3.69M
₿14.86
|
$0.007445
₿0.
|
$0.005957
₿0.
|
|
$5.2K
₿0
|
$5.96M
₿24.01
|
$3.69M
₿14.86
|
|
|
| 1904 |
|
$0.001228
₿0.000000016
|
-5.57 |
$3.68M
₿48.12
|
$0.001384
₿0.
|
$0.00119
₿0.
|
|
$82.89K
₿0
|
$3.68M
₿48.12
|
$3.68M
₿48.12
|
|
|
| 1906 |
|
$0.005695
₿0.00000010
|
1.79 |
$3.66M
₿59.18
|
$0.005926
₿0.
|
$0.005581
₿0.
|
|
$334.46K
₿0
|
$5.69M
₿105.79
|
$3.66M
₿59.18
|
|
|
| 1907 |
|
$0.149
₿0.0000014
|
-7.75 |
$3.65M
₿26.75
|
$0.1664
₿0.
|
$0.1484
₿0.
|
|
$180.43K
₿0
|
$3.73M
₿36.91
|
$3.65M
₿26.75
|
|
|
| 1908 |
|
$0.005278
₿0.000000064
|
-2.26 |
$3.65M
₿43.11
|
$0.005448
₿0.
|
$0.005275
₿0.
|
|
$17.15K
₿0
|
$7.92M
₿97.38
|
$3.65M
₿43.11
|
|
|
| 1912 |
|
$0.0123
₿0.00000013
|
0.31 |
$3.64M
₿38.73
|
$0.01257
₿0.
|
$0.01207
₿0.
|
|
$37.66K
₿0
|
$4.43M
₿47.75
|
$3.64M
₿38.73
|
|
|
| 1914 |
|
$0.03804
₿0.00000073
|
-4.95 |
$3.62M
₿68.16
|
$0.04002
₿0.
|
$0.03661
₿0.
|
|
$55.13K
₿0
|
$4.35M
₿83.35
|
$3.62M
₿68.16
|
|
|
| 1916 |
|
$0.3622
₿0.0000046
|
8.58 |
$3.62M
₿45.86
|
$0.3821
₿0.
|
$0.3308
₿0.
|
|
$145.42K
₿0
|
$3.62M
₿46.17
|
$3.62M
₿45.86
|
|
|
| 1919 |
|
$0.0001026
₿0.00000000066
|
14.58 |
$3.61M
₿23.22
|
$0.0001132
₿0.
|
$0.00008922
₿0.
|
|
$42.73K
₿0
|
$3.62M
₿23.27
|
$3.61M
₿23.22
|
|
|
| 1920 |
|
$0.00000219
₿0.000000000024
|
0.21 |
$3.6M
₿39.92
|
$0.00000221
₿0.
|
$0.000002079
₿0.
|
|
$133.05
₿0
|
$3.6M
₿39.92
|
$3.6M
₿39.92
|
|
|
| 1929 |
|
$0.005157
₿0.000000011
|
-4.10 |
$3.55M
₿7.78
|
$0.005391
₿0.
|
$0.005133
₿0.
|
|
$111.31K
₿0
|
$5.15M
₿8.91
|
$3.55M
₿7.78
|
|
|
| 1930 |
|
$35.48
₿0.00049
|
-0.18 |
$3.55M
₿49.79
|
$36.33
₿0.
|
$35.15
₿0.
|
|
$45.66
₿0
|
$3.55M
₿49.79
|
$3.55M
₿49.79
|
|
|
| 1935 |
|
$0.005098
₿0.00000011
|
0.53 |
$3.54M
₿78.93
|
$0.005514
₿0.
|
$0.004855
₿0.
|
|
$4.58K
₿0
|
$0
₿121.37
|
$3.54M
₿78.93
|
|
|
| 1945 |
|
$0.0005537
₿0.0000000067
|
0.56 |
$3.5M
₿42.48
|
$0.0005641
₿0.
|
$0.0005337
₿0.
|
|
$100.3K
₿0
|
$3.65M
₿44.34
|
$3.5M
₿42.48
|
|
|
| 1953 |
|
$0.0452
₿0.00000099
|
-4.16 |
$3.45M
₿75.78
|
$0.04712
₿0.
|
$0.04446
₿0.
|
|
$150.61K
₿0
|
$4.53M
₿99.83
|
$3.45M
₿75.78
|
|
|
| 1956 |
|
$0.000000009021
₿0.00000000000011
|
-1.60 |
$3.41M
₿41.8
|
$0.000000009435
₿0.
|
$0.000000008712
₿0.
|
|
$3.17K
₿0
|
$3.79M
₿46.44
|
$3.41M
₿41.8
|
|
|
| 1957 |
|
$0.04226
₿0.00000026
|
-2.98 |
$3.41M
₿17.58
|
$0.04382
₿0.
|
$0.04069
₿0.
|
|
$15.02K
₿0
|
$4.23M
₿26.71
|
$3.41M
₿17.58
|
|
|
| 1959 |
|
$0.2136
₿0.0000018
|
18.01 |
$3.41M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$206.19
₿0
|
$3.41M
₿29.57
|
$3.41M
₿29.57
|
|
|
| 1964 |
|
$0.03484
₿0.00000025
|
2.57 |
$3.38M
₿19.97
|
$0.03605
₿0.
|
$0.0331
₿0.
|
|
$10.15K
₿0
|
$3.48M
₿25.33
|
$3.38M
₿19.97
|
|
|
| 1965 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1966 |
|
$0.003789
₿0.000000019
|
0.52 |
$3.38M
₿17.04
|
$0.003791
₿0.
|
$0.00377
₿0.
|
|
$61.74K
₿0
|
$3.5M
₿17.81
|
$3.38M
₿17.04
|
|
|
| 1969 |
|
$0.004153
₿0.00000011
|
-2.45 |
$3.36M
₿76.55
|
$0.004311
₿0.
|
$0.004135
₿0.
|
|
$249.65K
₿0
|
$3.36M
₿88.89
|
$3.36M
₿76.55
|
|
|
| 1971 |
|
$0.007892
₿0.00000028
|
-24.37 |
$3.4M
₿67.58
|
$0.01032
₿0.
|
$0.007875
₿0.
|
|
$1.83M
₿0
|
$7.89M
₿282.23
|
$3.4M
₿67.58
|
|
|
| 1975 |
|
$0.06314
₿0.00000082
|
-1.69 |
$3.33M
₿42.44
|
$0.06424
₿0.
|
$0.06276
₿0.
|
|
$25.69K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 1978 |
|
$0.04307
₿0.00000060
|
-1.22 |
$3.32M
₿47.01
|
$0.04616
₿0.
|
$0.04156
₿0.
|
|
$11.5
₿0
|
$3.32M
₿47.01
|
$3.32M
₿47.01
|
|
|
| 1985 |
|
$0.1576
₿0.0000011
|
-0.21 |
$3.31M
₿24.44
|
$0.1589
₿0.
|
$0.1572
₿0.
|
|
$57.36
₿0
|
$3.31M
₿24.44
|
$3.31M
₿24.44
|
|
|
| 1987 |
|
$0.000000007826
₿0.00000000000024
|
-1.93 |
$3.29M
₿101.48
|
$0.000000008112
₿0.
|
$0.000000007809
₿0.
|
|
$394.61K
₿0
|
$3.29M
₿101.48
|
$3.29M
₿101.48
|
|
|
| 1988 |
|
$0.000000003308
₿0.000000000000045
|
-4.81 |
$3.29M
₿45.71
|
$0.000000004049
₿0.
|
$0.000000003138
₿0.
|
|
$10.49K
₿0
|
$3.29M
₿45.71
|
$3.29M
₿45.71
|
|
|
| 1991 |
|
$0.0004757
₿0.0000000070
|
0.32 |
$3.28M
₿48.55
|
$0.0004846
₿0.
|
$0.0004499
₿0.
|
|
$751.94K
₿0
|
$3.28M
₿48.55
|
$3.28M
₿48.55
|
|
|
| 1992 |
|
$0.005305
₿0.000000096
|
-1.39 |
$3.28M
₿53.14
|
$0.005397
₿0.
|
$0.005155
₿0.
|
|
$1.22M
₿0
|
$5.31M
₿96.09
|
$3.28M
₿53.14
|
|
|
| 1993 |
|
$5.59
₿0.000099
|
3.51 |
$3.25M
₿58.06
|
$5.83
₿0.
|
$5.16
₿0.
|
|
$14.94K
₿0
|
$3.25M
₿58.06
|
$3.25M
₿58.06
|
|
|
| 2000 |
|
$0.003225
₿0.000000081
|
6.83 |
$3.22M
₿81.18
|
$0.003245
₿0.
|
$0.003005
₿0.
|
|
$7.86K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 2002 |
|
$133.51
₿0.0020
|
-0.14 |
$3.21M
₿78.6
|
$134.95
₿0.
|
$132.29
₿0.
|
|
$893.96K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 2003 |
|
$0.002406
₿0.000000028
|
-1.63 |
$3.2M
₿35.88
|
$0.002461
₿0.
|
$0.002348
₿0.
|
|
$2.98K
₿0
|
$3.96M
₿46.13
|
$3.2M
₿35.88
|
|
|
| 2009 |
|
$0.01181
₿0.00000015
|
-0.31 |
$3.18M
₿41.83
|
$0.01186
₿0.
|
$0.01143
₿0.
|
|
$59.46K
₿0
|
$8.27M
₿108.67
|
$3.18M
₿41.83
|
|
|
| 2011 |
|
$0.00939
₿0.000000087
|
-2.61 |
$3.18M
₿29.52
|
$0.01011
₿0.
|
$0.009351
₿0.
|
|
$2.14K
₿0
|
$3.18M
₿29.52
|
$3.18M
₿29.52
|
|
|
| 2013 |
|
$0.004929
₿0.000000083
|
-2.18 |
$3.17M
₿48.8
|
$0.005189
₿0.
|
$0.004767
₿0.
|
|
$2.47M
₿0
|
$4.93M
₿83.97
|
$3.17M
₿48.8
|
|
|
| 2016 |
|
$0.04236
₿0.00000067
|
0.79 |
$3.16M
₿50.37
|
$0.04287
₿0.
|
$0.04135
₿0.
|
|
$15.85
₿0
|
$3.16M
₿50.37
|
$3.16M
₿50.37
|
|
|
| 2018 |
|
$0.003309
₿0.000000038
|
-5.04 |
$3.15M
₿23.81
|
$0.003499
₿0.
|
$0.003301
₿0.
|
|
$218.99
₿0
|
$3.31M
₿38.39
|
$3.15M
₿23.81
|
|
|
| 2020 |
|
$0.3145
₿0.0000031
|
1.82 |
$3.15M
₿22.95
|
$0.3183
₿0.
|
$0.2972
₿0.
|
|
$1.95K
₿0
|
$3.15M
₿31.52
|
$3.15M
₿22.95
|
|
|
| 2030 |
|
$0.003982
₿0.000000049
|
3.00 |
$3.09M
₿37.96
|
$0.004002
₿0.
|
$0.003383
₿0.
|
|
$114.3
₿0
|
$3.89M
₿47.72
|
$3.09M
₿37.96
|
|
|
| 2034 |
|
$0.0009722
₿0.000000017
|
-0.70 |
$3.07M
₿55.27
|
$0.0009876
₿0.
|
$0.0009645
₿0.
|
|
$27.68K
₿0
|
$9.72M
₿175.05
|
$3.07M
₿55.27
|
|
|
| 2035 |
|
$3.07
₿0.000041
|
-1.49 |
$3.06M
₿41.66
|
$3.13
₿0.
|
$3.07
₿0.
|
|
$2.82K
₿0
|
$3.06M
₿41.66
|
$3.06M
₿41.66
|
|
|
| 2037 |
|
$0.0348
₿0.000000013
|
-5.03 |
$3.06M
₿1.17
|
$0.0367
₿0.
|
$0.0347
₿0.
|
|
$979.06K
₿0
|
$3.06M
₿1.17
|
$3.06M
₿1.17
|
|
|
| 2038 |
|
$0.0008767
₿0.000000012
|
-0.71 |
$3.06M
₿15.96
|
$0.0009411
₿0.
|
$0.0008403
₿0.
|
|
$2.68K
₿0
|
$8.75M
₿123.51
|
$3.06M
₿15.96
|
|
|
| 2042 |
|
$0.08006
₿0.0000024
|
-0.01* |
$3.05M
₿36.1
|
$0.08008
₿0.
|
$0.06751
₿0.
|
|
$12.89
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2043 |
|
$0.003719
₿0.000000052
|
-0.11 |
$3.04M
₿40.5
|
$0.003736
₿0.
|
$0.003587
₿0.
|
|
$232.04K
₿0
|
$3.53M
₿50.11
|
$3.04M
₿40.5
|
|
|
| 2044 |
|
$1.27
₿0.000020
|
-0.20 |
$3.03M
₿58.89
|
$1.29
₿0.
|
$1.23
₿0.
|
|
$80.93
₿0
|
$3.23M
₿62.86
|
$3.03M
₿58.89
|
|
|
| 2046 |
|
$0.009543
₿0.000000047
|
2.95 |
$3.02M
₿15.05
|
$0.01012
₿0.
|
$0.009068
₿0.
|
|
$305.12K
₿0
|
$3.75M
₿18.7
|
$3.02M
₿15.05
|
|
|
| 2048 |
|
$0.002513
₿0.000000027
|
2.34 |
$3.02M
₿32.89
|
$0.002521
₿0.
|
$0.002451
₿0.
|
|
$2.45K
₿0
|
$3.02M
₿32.9
|
$3.02M
₿32.89
|
|
|
| 2050 |
|
$0.5307
₿0.0000076
|
-4.45 |
$3.02M
₿43.26
|
$0.56
₿0.
|
$0.5187
₿0.
|
|
$75.7K
₿0
|
$4.78M
₿69.23
|
$3.02M
₿43.26
|
|
|
| 2054 |
|
$0.003693
₿0.000000041
|
-1.84 |
$3.01M
₿21.85
|
$0.003831
₿0.
|
$0.003649
₿0.
|
|
$329.96K
₿0
|
$4.44M
₿50.29
|
$3.01M
₿21.85
|
|
|
| 2058 |
|
$0.0341
₿0.00000047
|
-0.43 |
$2.99M
₿41.7
|
$0.03445
₿0.
|
$0.03286
₿0.
|
|
$75.35K
₿0
|
$3.07M
₿42.7
|
$2.99M
₿41.7
|
|
|
| 2059 |
|
$0.0001014
₿0.0000000018
|
-6.88 |
$2.99M
₿45.74
|
$0.0001141
₿0.
|
$0.0000988
₿0.
|
|
$21.79K
₿0
|
$3.01M
₿55.8
|
$2.99M
₿45.74
|
|
|
| 2060 |
|
$0.02508
₿0.00000075
|
-2.90 |
$2.99M
₿32.58
|
$0.02612
₿0.
|
$0.02492
₿0.
|
|
$571.34K
₿0
|
$3.01M
₿90.8
|
$2.99M
₿32.58
|
|
|
| 2063 |
|
$0.07273
₿0.00000087
|
4.71 |
$2.97M
₿35.89
|
$0.07325
₿0.
|
$0.06873
₿0.
|
|
$3.43K
₿0
|
$4.34M
₿52.45
|
$2.97M
₿35.89
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
