Ergebnisseite 6 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
993	Taiko TAIKO	$0.06651 ₿0.0000011	0.90	$13.01M ₿215.9	$0.06765 ₿0.0000011	$0.0652 ₿0.0000010	$2.45M ₿39.3	$66.51M ₿1.1K	$13.01M ₿215.9
996	Goatseus Maximus GOAT	$0.01288 ₿0.00000021	-5.31	$12.89M ₿214.56	$0.01361 ₿0.00000022	$0.01263 ₿0.00000021	$3.65M ₿60.8	$12.89M ₿214.56	$12.89M ₿214.56
998	Slash Vision Labs SVL	$0.007721 ₿0.00000012	1.87	$12.88M ₿214.43	$0.007824 ₿0.00000012	$0.007579 ₿0.00000012	$232.73K ₿3.87	$77.21M ₿1.29K	$12.88M ₿214.43
1003	Avalaunch XAVA	$0.2991 ₿0.0000049	-0.54	$12.72M ₿211.59	$0.3011 ₿0.0000050	$0.2989 ₿0.0000049	$126.59K ₿2.1	$29.91M ₿497.75	$12.72M ₿211.59
1004	Mey Network MEY	$0.04747 ₿0.00000079	-0.56	$12.67M ₿210.97	$0.04822 ₿0.00000079	$0.04696 ₿0.00000077	$236.36K ₿3.92	$109.18M ₿1.82K	$12.67M ₿210.97
1006	BLOCKv VEE	$0.006689 ₿0.00000011	10.41	$12.83M ₿213.58	$0.006956 ₿0.00000011	$0.00597 ₿0.000000098	$2.62K ₿0.04	$12.83M ₿213.58	$12.83M ₿213.58
1010	Loan Protocol LOAN	$0.0003729 ₿0.0000000060	-2.59	$12.55M ₿204.94	$0.0003841 ₿0.0000000063	$0.0003658 ₿0.0000000060	$97.68K ₿1.59	$42.13M ₿687.99	$12.55M ₿204.94
1011	Coin98 C98	$0.01254 ₿0.00000020	-1.41	$12.54M ₿208.8	$0.01281 ₿0.00000021	$0.01241 ₿0.00000020	$7.93M ₿131.75	$12.54M ₿208.8	$12.54M ₿208.8
1012	Avail AVAIL	$0.003214 ₿0.000000053	-1.11	$12.51M ₿207.98	$0.003267 ₿0.000000054	$0.00318 ₿0.000000052	$244.18K ₿4.07	$34.25M ₿569.42	$12.51M ₿207.98
1013	Hegic HEGIC	$0.01159 ₿0.00000019	-0.94	$12.5M ₿208.09	$0.01195 ₿0.00000019	$0.01158 ₿0.00000019	$16.02 ₿0	$12.5M ₿208.09	$12.5M ₿208.09
1016	Travala.com AVA	$0.1694 ₿0.0000028	-2.41	$12.41M ₿206.83	$0.1741 ₿0.0000028	$0.1684 ₿0.0000028	$8.57M ₿142.54	$12.41M ₿206.83	$12.41M ₿206.83
1017	DIAdata DIA	$0.1036 ₿0.0000017	-1.87	$12.4M ₿206.51	$0.1062 ₿0.0000017	$0.1022 ₿0.0000017	$1.44M ₿23.81	$17.5M ₿291.31	$12.4M ₿206.51
1018	Zcoin FIRO	$0.6588 ₿0.000011	1.59	$12.35M ₿208.32	$0.68 ₿0.000011	$0.642 ₿0.000010	$288.3K ₿2.41	$12.35M ₿208.32	$12.35M ₿208.32
1020	Unicorn Fart Dust UFD	$0.01229 ₿0.00000020	0.66	$12.3M ₿203.85	$0.01303 ₿0.00000021	$0.01208 ₿0.00000020	$165.61K ₿2.75	$12.3M ₿203.85	$12.3M ₿203.85
1021	Gains Network GNS	$0.5158 ₿0.0000085	-1.07	$12.28M ₿204.46	$0.5247 ₿0.0000087	$0.5113 ₿0.0000085	$829.49K ₿13.9	$12.28M ₿204.46	$12.28M ₿204.46
1022	Aquarius AQUA	$0.0003422 ₿0.0000000057	-1.21	$12.29M ₿204.76	$0.0003523 ₿0.0000000058	$0.0003422 ₿0.0000000056	$122.15K ₿1.94	$34.21M ₿570.02	$12.29M ₿204.76
1023	DOVU DOVU	$0.001228 ₿0.000000020	1.84	$12.29M ₿203.98	$0.001249 ₿0.000000020	$0.001193 ₿0.000000019	$37.1K ₿0.64	$12.29M ₿203.98	$12.29M ₿203.98
1025	aura AURA	$0.01271 ₿0.00000021	-0.97	$12.24M ₿203.96	$0.01311 ₿0.00000021	$0.01265 ₿0.00000021	$553.93K ₿9.2	$12.24M ₿203.96	$12.24M ₿203.96
1031	Alethea Artificial Liquid Intelligence Token ALI	$0.001291 ₿0.000000021	3.51	$12.11M ₿201.87	$0.001295 ₿0.000000021	$0.001225 ₿0.000000020	$67.54K ₿1.12	$12.75M ₿212.41	$12.11M ₿201.87
1034	Strike STRIKE	$0.6702 ₿0.000011	-0.78	$12.06M ₿201.09	$0.6962 ₿0.000011	$0.6541 ₿0.000010	$32.91K ₿0.55	$16.76M ₿279.29	$12.06M ₿201.09
1038	OG Fan Token OG	$2.54 ₿0.000042	-0.05	$11.9M ₿198.08	$2.58 ₿0.000042	$2.47 ₿0.000041	$3.11M ₿22.63	$12.64M ₿210.29	$11.9M ₿198.08
1039	miMatic MIMATIC	$0.9913 ₿0.000016	-0.02	$11.94M ₿198.65	$0.9921 ₿0.000016	$0.9906 ₿0.000016	$1.36K ₿0.04	$299.62M ₿4.99K	$11.94M ₿198.65
1040	Tensor TNSR	$0.03567 ₿0.00000059	-5.58	$11.94M ₿197.83	$0.03783 ₿0.00000062	$0.03507 ₿0.00000058	$11.45M ₿190.74	$35.67M ₿591.23	$11.94M ₿197.83
1041	Hamster Kombat HMSTR	$0.0001855 ₿0.0000000030	6.04	$11.94M ₿199.2	$0.0001877 ₿0.0000000031	$0.0001731 ₿0.0000000028	$8.46M ₿141.02	$18.55M ₿309.44	$11.94M ₿199.2
1042	Radix XRD	$0.0008812 ₿0.000000014	-1.25	$11.87M ₿197.5	$0.0009006 ₿0.000000014	$0.000858 ₿0.000000014	$1.82K ₿0.03	$11.87M ₿197.5	$11.87M ₿197.5
1043	Wrapped STEAMX WSTEAMX	$0.06017 ₿0.00000099	0.01*	$11.86M ₿295.37	$0.06017 ₿0.00000099	$0.0598 ₿0.00000098	$768.63 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1044	XSGD XSGD	$0.7722 ₿0.000012	0.04	$11.86M ₿197.27	$0.7727 ₿0.000012	$0.7713 ₿0.000012	$259.97K ₿4.04	$11.86M ₿197.27	$11.86M ₿197.27
1047	YUSD Stablecoin YUSD	$0.9952 ₿0.000016	-0.07	$11.79M ₿196.14	$0.996 ₿0.000016	$0.9945 ₿0.000016	$2.41 ₿0	$11.79M ₿196.14	$11.79M ₿196.14
1048	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000020	1.24	$11.78M ₿194.53	$0.000000000127 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$105.08K ₿1.84	$11.78M ₿194.53	$11.78M ₿194.53
1049	CorgiAI CORGIAI	$0.00003261 ₿0.00000000054	0.23	$11.78M ₿196.21	$0.00003303 ₿0.00000000054	$0.00003237 ₿0.00000000053	$2.49K ₿0.04	$11.78M ₿196.21	$11.78M ₿196.21
1052	Bertram The Pomeranian BERT	$0.01199 ₿0.00000019	-3.34	$11.71M ₿194.86	$0.01243 ₿0.00000020	$0.01173 ₿0.00000019	$560.78K ₿9.29	$11.71M ₿194.86	$11.71M ₿194.86
1053	SideShift Token XAI	$0.07317 ₿0.0000012	0.91	$11.69M ₿194.53	$0.07317 ₿0.0000012	$0.07251 ₿0.0000011	$2.46K ₿0.04	$15.37M ₿255.61	$11.69M ₿194.53
1055	Abelian ABEL	$0.08396 ₿0.0000013	2.22	$11.67M ₿194.15	$0.0848 ₿0.0000014	$0.08208 ₿0.0000013	$24.07K ₿0.4	$18.91M ₿314.62	$11.67M ₿194.15
1059	My Neighbor Alice ALICE	$0.1162 ₿0.0000019	-2.02	$11.56M ₿192.46	$0.1186 ₿0.0000019	$0.1134 ₿0.0000018	$7.4M ₿122.42	$11.56M ₿192.46	$11.56M ₿192.46
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01156 ₿0.00000019	6.16	$11.56M ₿192.03	$0.01188 ₿0.00000019	$0.01089 ₿0.00000018	$2.1M ₿34.83	$11.56M ₿192.03	$11.56M ₿192.03
1061	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0	$0	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1069	PAW PAW	$0.00000001141 ₿0.00000000000018	0.01*	$11.41M ₿189.08	$0.00000001141 ₿0.00000000000019	$0.0000000114 ₿0.00000000000018	$8.38 ₿0	$11.41M ₿189.08	$11.41M ₿189.08
1070	LocalCoinSwap LCS	$0.2982 ₿0.0000049	-0.48	$11.41M ₿190.29	$0.3047 ₿0.0000050	$0.2964 ₿0.0000049	$5.14 ₿0	$21.69M ₿361.81	$11.41M ₿190.29
1072	stake.link SDL	$0.1902 ₿0.0000031	3.08	$11.38M ₿189.09	$0.1983 ₿0.0000032	$0.1834 ₿0.0000030	$7.12K ₿0.12	$19.03M ₿316.24	$11.38M ₿189.09
1074	Shardus ULT	$0.02573 ₿0.00000042	0.58	$11.31M ₿187.38	$0.02573 ₿0.00000042	$0.02559 ₿0.00000042	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1077	Osaka Protocol OSAK	$0.00000001482 ₿0.00000000000024	3.89	$11.29M ₿187.15	$0.00000001494 ₿0.00000000000024	$0.00000001414 ₿0.00000000000023	$76.59K ₿1.28	$11.29M ₿187.15	$11.29M ₿187.15
1086	AITECH Cloud Network ACN	$0.00622 ₿0.00000010	0.04	$11.1M ₿184.71	$0.006256 ₿0.00000010	$0.006157 ₿0.00000010	$2.36M ₿39.18	$12.35M ₿205.57	$11.1M ₿184.71
1092	Storj STORJ	$0.07558 ₿0.0000012	-1.32	$10.85M ₿180.64	$0.07865 ₿0.0000013	$0.07258 ₿0.0000012	$12.97M ₿222.51	$32.08M ₿533.91	$10.85M ₿180.64
1094	Delysium AGI	$0.004209 ₿0.000000070	-2.30	$10.86M ₿180.85	$0.004487 ₿0.000000074	$0.004169 ₿0.000000069	$557.94K ₿9.28	$12.63M ₿210.32	$10.86M ₿180.85
1097	Wanchain WAN	$0.05423 ₿0.00000089	0.45	$10.77M ₿179.03	$0.05462 ₿0.00000090	$0.05317 ₿0.00000087	$1.66M ₿27.68	$11.37M ₿188.93	$10.77M ₿179.03
1099	Everscale EVER	$0.005397 ₿0.000000089	0.80	$10.72M ₿178.3	$0.005398 ₿0.000000090	$0.005342 ₿0.000000088	$13.61K ₿0.23	$11.43M ₿190.15	$10.72M ₿178.3
1100	Banana Gun BANANA	$2.66 ₿0.000044	-0.76	$10.67M ₿177.58	$2.71 ₿0.000044	$2.64 ₿0.000043	$3.32M ₿54.79	$22.33M ₿371.52	$10.67M ₿177.58
1102	Radicle RAD	$0.2133 ₿0.0000035	0.59	$10.63M ₿176.89	$0.2202 ₿0.0000036	$0.2092 ₿0.0000034	$2.61M ₿43.57	$21.34M ₿354.99	$10.63M ₿176.89
1104	Celer Network CELR	$0.001874 ₿0.000000031	-2.18	$10.58M ₿175.39	$0.001919 ₿0.000000031	$0.001854 ₿0.000000030	$2.45M ₿40.03	$18.75M ₿310.67	$10.58M ₿175.39
1106	Tribe TRIBE	$0.2803 ₿0.0000046	-1.66	$10.54M ₿175.45	$0.2864 ₿0.0000047	$0.279 ₿0.0000046	$781.42 ₿0.01	$280.33M ₿4.67K	$10.54M ₿175.45
1111	Vestra DAO VSTR	$0.005878 ₿0.000000097	0.01*	$10.49M ₿174.72	$0.006021 ₿0.000000099	$0.005847 ₿0.000000097	$7.62K ₿0.13	$293.9M ₿4.89K	$10.49M ₿174.72
1112	Redbelly Network RBNT	$0.003938 ₿0.000000065	-1.62	$10.45M ₿174.08	$0.004094 ₿0.000000067	$0.003887 ₿0.000000064	$119.07K ₿1.98	$39.38M ₿656.16	$10.45M ₿174.08
1118	Bone ShibaSwap BONE	$0.04108 ₿0.00000068	-4.28	$10.27M ₿171.07	$0.04292 ₿0.00000071	$0.04084 ₿0.00000067	$953.07K ₿15.84	$10.27M ₿171.15	$10.27M ₿171.07
1119	Maya Protocol CACAO	$0.1024 ₿0.0000017	-1.96	$10.25M ₿170.71	$0.1049 ₿0.0000017	$0.1023 ₿0.0000017	$788.62K ₿13.06	$10.25M ₿170.71	$10.25M ₿170.71
1123	Portal PORTAL	$0.01274 ₿0.00000021	-13.88	$10.21M ₿169.96	$0.01646 ₿0.00000027	$0.01241 ₿0.00000020	$33.58M ₿561.24	$12.75M ₿212.25	$10.21M ₿169.96
1126	Ninja Squad Token NST	$1.18 ₿0.000019	0.14	$10.16M ₿168.52	$1.19 ₿0.000019	$1.17 ₿0.000019	$128.76K ₿3.29	$10.16M ₿168.52	$10.16M ₿168.52
1127	Layer3 L3	$0.006195 ₿0.00000010	-3.46	$10.14M ₿169.42	$0.006505 ₿0.00000010	$0.006203 ₿0.00000010	$2.41M ₿40.1	$20.65M ₿345.04	$10.14M ₿169.42
1128	SuperWalk GRND GRND	$0.01291 ₿0.00000021	-2.02	$10.14M ₿169.07	$0.01328 ₿0.00000021	$0.01286 ₿0.00000021	$43.48K ₿0.72	$12.29M ₿204.85	$10.14M ₿169.07
1129	Marinade MNDE	$0.01851 ₿0.00000030	0.65	$10.12M ₿168.2	$0.01857 ₿0.00000030	$0.0183 ₿0.00000030	$29.95K ₿0.5	$12.96M ₿215.48	$10.12M ₿168.2
1130	sUSD SUSD	$0.2319 ₿0.0000038	-0.11	$10.11M ₿167.37	$0.2322 ₿0.0000038	$0.2276 ₿0.0000037	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1131	PolySwarm NCT	$0.00536 ₿0.000000088	-1.39	$10.11M ₿167.7	$0.005592 ₿0.000000092	$0.005293 ₿0.000000087	$107.01K ₿1.77	$10.11M ₿167.73	$10.11M ₿167.7
1132	HOPR HOPR	$0.01516 ₿0.00000025	-3.38	$10.1M ₿169.31	$0.01593 ₿0.00000026	$0.0151 ₿0.00000025	$81.24K ₿1.36	$10.45M ₿175.2	$10.1M ₿169.31
1133	Bella Protocol BEL	$0.1261 ₿0.0000020	-31.53	$10.09M ₿168.16	$0.1846 ₿0.0000030	$0.1249 ₿0.0000020	$35.7M ₿601.3	$12.61M ₿210.21	$10.09M ₿168.16
1136	Origin Protocol OGN	$0.01492 ₿0.00000024	-1.51	$10.03M ₿166.83	$0.01515 ₿0.00000025	$0.01476 ₿0.00000024	$1.1M ₿18.13	$21.04M ₿349.96	$10.03M ₿166.83
1139	Defi.money MONEY	$0.9976 ₿0.000016	0.49	$9.99M ₿166.1	$1 ₿0.000016	$0.9889 ₿0.000016	$2.98 ₿0	$9.99M ₿166.1	$9.99M ₿166.1
1141	Moonbeam GLMR	$0.008421 ₿0.00000014	-3.33	$9.97M ₿165.76	$0.008744 ₿0.00000014	$0.008394 ₿0.00000013	$2.8M ₿46.62	$10.43M ₿173.48	$9.97M ₿165.76
1142	Gods Unchained GODS	$0.02522 ₿0.00000042	0.80	$9.95M ₿165.58	$0.02542 ₿0.00000042	$0.0249 ₿0.00000041	$163.19K ₿2.74	$12.63M ₿210.11	$9.95M ₿165.58
1145	Wecan WECAN	$0.001648 ₿0.000000027	-1.23	$9.89M ₿164.8	$0.001672 ₿0.000000027	$0.001629 ₿0.000000026	$37K ₿0.62	$9.89M ₿164.8	$9.89M ₿164.8
1147	SuperRare RARE	$0.01205 ₿0.00000020	-2.45	$9.89M ₿164.53	$0.01242 ₿0.00000020	$0.01192 ₿0.00000019	$5.34M ₿86.66	$12.05M ₿200.52	$9.89M ₿164.53
1150	IX Swap IXS	$0.05468 ₿0.00000090	-0.89	$9.85M ₿163.78	$0.05659 ₿0.00000093	$0.05442 ₿0.00000090	$70.95K ₿1.18	$9.85M ₿163.78	$9.85M ₿163.78
1152	Hypurr Fun HFUN	$9.86 ₿0.00016	0.40	$9.82M ₿163.11	$9.94 ₿0.00016	$9.8 ₿0.00016	$26.43K ₿0.44	$9.82M ₿163.11	$9.82M ₿163.11
1153	Metaplex MPLX	$0.01912 ₿0.00000031	-2.53	$9.8M ₿163.01	$0.01974 ₿0.00000032	$0.01906 ₿0.00000031	$463.43K ₿7.7	$19.12M ₿318.04	$9.8M ₿163.01
1154	Act I The AI Prophecy ACT	$0.0103 ₿0.00000016	29.01	$9.77M ₿155.79	$0.01019 ₿0.00000016	$0.00781 ₿0.00000013	$22.86M ₿358.82	$9.77M ₿155.79	$9.77M ₿155.79
1155	Boba Network BOBA	$0.01975 ₿0.00000033	-3.44	$9.77M ₿163.02	$0.02077 ₿0.00000034	$0.01959 ₿0.00000032	$1.78M ₿11.05	$9.9M ₿165.14	$9.77M ₿163.02
1159	Rupiah Token IDRT	$0.00005539 ₿0.00000000092	-0.16	$9.63M ₿160.24	$0.0000555 ₿0.00000000092	$0.00005488 ₿0.00000000090	$26.14 ₿0	$9.63M ₿160.24	$9.63M ₿160.24
1162	Crypto Trading Fund CTF	$0.0404 ₿0.00000067	80.82	$9.61M ₿159.84	$0.04113 ₿0.00000067	$0.01223 ₿0.00000020	$36.05 ₿0	$9.61M ₿159.84	$9.61M ₿159.84
1168	TG.Casino TGC	$0.1238 ₿0.0000020	0.25	$9.53M ₿158.59	$0.1253 ₿0.0000020	$0.1218 ₿0.0000020	$16.53K ₿0.3	$9.53M ₿158.59	$9.53M ₿158.59
1174	Firmachain FCT	$0.007897 ₿0.00000013	-6.85	$9.44M ₿159.1	$0.008477 ₿0.00000014	$0.007528 ₿0.00000012	$2.34M ₿43.61	$9.52M ₿160.45	$9.44M ₿159.1
1175	Dinero DINERO	$0.01118 ₿0.00000018	0	$9.43M ₿159.73	$0	$0	$20.56 ₿0	$14.11M ₿239.08	$9.43M ₿159.73
1176	Drift Protocol DRIFT	$0.01535 ₿0.00000025	-1.28	$9.39M ₿156.49	$0.01568 ₿0.00000026	$0.0152 ₿0.00000025	$3.12M ₿52.6	$15.36M ₿255.91	$9.39M ₿156.49
1178	Cloud CLOUD	$0.01586 ₿0.00000026	-4.66	$9.34M ₿155.26	$0.01668 ₿0.00000027	$0.01586 ₿0.00000026	$185.83K ₿3.1	$15.86M ₿263.85	$9.34M ₿155.26
1180	WazirX WRX	$0.02038 ₿0.00000033	1.58	$9.31M ₿154.81	$0.02079 ₿0.00000034	$0.01987 ₿0.00000033	$7.39K ₿0.12	$20.38M ₿339.11	$9.31M ₿154.81
1183	Big Dog Fink BINK	$0.00006221 ₿0.0000000010	-2.21	$9.27M ₿153.15	$0.0000643 ₿0.0000000010	$0.00006174 ₿0.0000000010	$49.34 ₿0	$9.27M ₿153.15	$9.27M ₿153.15
1185	Xion XION	$0.1298 ₿0.0000021	-6.99	$9.2M ₿153.08	$0.1396 ₿0.0000023	$0.1296 ₿0.0000021	$5.59K ₿0.09	$25.98M ₿432.1	$9.2M ₿153.08
1187	GRIFFAIN GRIFFAIN	$0.009197 ₿0.00000015	7.10	$9.2M ₿153.12	$0.009476 ₿0.00000015	$0.008413 ₿0.00000013	$4.92M ₿81.04	$9.2M ₿153.12	$9.2M ₿153.12
1189	Keep Network KEEP	$0.01637 ₿0.00000027	3.56	$9M ₿149.88	$0.01706 ₿0.00000028	$0.01579 ₿0.00000026	$1.01K ₿0.02	$16.37M ₿272.65	$9M ₿149.88
1190	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1191	RSS3 RSS3	$0.005908 ₿0.000000098	-0.92	$8.98M ₿149.56	$0.006081 ₿0.00000010	$0.005786 ₿0.000000096	$1.04M ₿17.33	$8.98M ₿149.56	$8.98M ₿149.56
1194	Clash of Lilliput COL	$0.1088 ₿0.0000018	-0.41	$8.94M ₿148.53	$0.1173 ₿0.0000019	$0.1013 ₿0.0000016	$63.07K ₿1.06	$108.88M ₿1.81K	$8.94M ₿148.53
1196	SquidGrow SQGROW	$0.008858 ₿0.00000014	0.04	$8.86M ₿147.46	$0.009131 ₿0.00000015	$0.008336 ₿0.00000013	$24.34K ₿0.41	$8.86M ₿147.46	$8.86M ₿147.46
1197	Paris Saint-Germain Fan Token PSG	$0.5492 ₿0.0000091	0.24	$8.86M ₿147.3	$0.5819 ₿0.0000096	$0.5382 ₿0.0000088	$7.97M ₿131.36	$10.93M ₿181.74	$8.86M ₿147.3
1198	Hivemapper HONEY	$0.001513 ₿0.000000025	4.07	$8.85M ₿147.2	$0.001525 ₿0.000000025	$0.001451 ₿0.000000024	$154.58K ₿2.57	$9.92M ₿165.03	$8.85M ₿147.2
1201	TokenFi TOKEN	$0.002307 ₿0.000000038	-2.55	$8.8M ₿146.62	$0.002379 ₿0.000000039	$0.002306 ₿0.000000038	$7.14M ₿118.61	$23.08M ₿384.54	$8.8M ₿146.62
1207	Santos FC Fan Token SANTOS	$0.5444 ₿0.0000090	-4.43	$8.76M ₿146.24	$0.5697 ₿0.0000094	$0.544 ₿0.0000090	$1.61M ₿26.63	$16.34M ₿272.58	$8.76M ₿146.24
1208	PinGo PINGO	$0.03492 ₿0.00000058	0.62	$8.74M ₿145.39	$0.0351 ₿0.00000058	$0.03462 ₿0.00000057	$15.51K ₿0.26	$34.93M ₿580.7	$8.74M ₿145.39
1209	Sonic SVM SONIC	$0.0243 ₿0.00000040	-0.92	$8.75M ₿145.73	$0.02466 ₿0.00000040	$0.02405 ₿0.00000040	$1.29M ₿20.19	$58.33M ₿971.5	$8.75M ₿145.73
1210	Ellipsis EPS	$0.0125 ₿0.00000020	-1.09	$8.74M ₿145.55	$0.01268 ₿0.00000021	$0.0125 ₿0.00000020	$5.29 ₿0	$9.05M ₿150.81	$8.74M ₿145.55
1212	Simon's Cat CAT	$0.00000128 ₿0.000000000021	-2.39	$8.65M ₿144.46	$0.00000132 ₿0.000000000021	$0.00000126 ₿0.000000000021	$927.32K ₿30.8	$10.38M ₿173.32	$8.65M ₿144.46
1214	Maverick Protocol MAV	$0.009281 ₿0.00000015	-3.24	$8.62M ₿143.47	$0.009592 ₿0.00000015	$0.009174 ₿0.00000015	$727.33K ₿11.14	$18.56M ₿308.91	$8.62M ₿143.47
1215	BXN BXN	$0.0005408 ₿0.0000000090	0.43	$8.62M ₿143.4	$0.0005416 ₿0.0000000090	$0.0005364 ₿0.0000000088	$376.72K ₿6.28	$27.04M ₿450.05	$8.62M ₿143.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}