Ergebnisseite 6 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1013 |
|
$0.0003311
₿0.0000000055
|
-2.23 |
$14.77M
₿199.87
|
$0.000337
₿0.
|
$0.0003262
₿0.
|
|
$615K
₿0
|
$33.1M
₿556.42
|
$14.77M
₿199.87
|
|
|
| 1015 |
|
$0.008353
₿0.00000012
|
-1.12 |
$14.58M
₿209.47
|
$0.008508
₿0.
|
$0.008187
₿0.
|
|
$132.36K
₿0
|
$16.71M
₿240.83
|
$14.58M
₿209.47
|
|
|
| 1019 |
|
$0.02658
₿0.00000029
|
-3.07 |
$14.53M
₿159.2
|
$0.02757
₿0.
|
$0.02593
₿0.
|
|
$79.54K
₿0
|
$18.61M
₿203.95
|
$14.53M
₿159.2
|
|
|
| 1020 |
|
$0.00000193
₿0.000000000020
|
-2.22 |
$14.47M
₿136.72
|
$0.000001959
₿0.
|
$0.00000187
₿0.
|
|
$624.89K
₿0
|
$15.61M
₿164.03
|
$14.47M
₿136.72
|
|
|
| 1021 |
|
$0.01447
₿0.000000033
|
5.64 |
$14.48M
₿33.16
|
$0.0208
₿0.
|
$0.01243
₿0.
|
|
$257.19K
₿0
|
$14.48M
₿33.16
|
$14.48M
₿33.16
|
|
|
| 1023 |
|
$0.3881
₿0.0000047
|
-0.46 |
$14.38M
₿179.87
|
$0.3903
₿0.
|
$0.3836
₿0.
|
|
$8.99K
₿0
|
$388.2M
₿4.79K
|
$14.38M
₿179.87
|
|
|
| 1024 |
|
$0.1419
₿0.00000096
|
-5.98 |
$14.36M
₿93.42
|
$0.1511
₿0.
|
$0.1413
₿0.
|
|
$129.05K
₿0
|
$15.28M
₿103.53
|
$14.36M
₿93.42
|
|
|
| 1027 |
|
$0.03445
₿0.00000051
|
-3.64 |
$14.18M
₿203.05
|
$0.03556
₿0.
|
$0.03342
₿0.
|
|
$3.18M
₿0
|
$34.45M
₿512.19
|
$14.18M
₿203.05
|
|
|
| 1030 |
|
$0.1558
₿0.0000026
|
-0.31 |
$14.12M
₿267.95
|
$0.1572
₿0.
|
$0.1501
₿0.
|
|
$3.06K
₿0
|
$17.57M
₿299.83
|
$14.12M
₿267.95
|
|
|
| 1037 |
|
$0.01097
₿0.00000017
|
-16.40 |
$13.71M
₿217.72
|
$0.01307
₿0.
|
$0.01089
₿0.
|
|
$209.54K
₿0
|
$13.71M
₿217.72
|
$13.71M
₿217.72
|
|
|
| 1043 |
|
$0.01248
₿0.00000037
|
-14.55 |
$13.7M
₿411.44
|
$0.01538
₿0.
|
$0.01149
₿0.
|
|
$2.92M
₿0
|
$13.84M
₿415.79
|
$13.7M
₿411.44
|
|
|
| 1047 |
|
$0.0244
₿0.00000021
|
-0.27 |
$13.48M
₿106.93
|
$0.02799
₿0.
|
$0.02351
₿0.
|
|
$6.69M
₿0
|
$24.41M
₿211.08
|
$13.48M
₿106.93
|
|
|
| 1050 |
|
$0.01517
₿0.00000017
|
-3.97 |
$13.53M
₿137.6
|
$0.01572
₿0.
|
$0.01477
₿0.
|
|
$4.67M
₿0
|
$15.18M
₿171.84
|
$13.53M
₿137.6
|
|
|
| 1055 |
|
$0.01746
₿0.00000036
|
-1.27 |
$13.45M
₿273.04
|
$0.01801
₿0.
|
$0.01728
₿0.
|
|
$404.05K
₿0
|
$17.87M
₿374.41
|
$13.45M
₿273.04
|
|
|
| 1056 |
|
$0.1342
₿0.00000046
|
-5.24 |
$13.42M
₿46.92
|
$0.1422
₿0.
|
$0.128
₿0.
|
|
$22.13K
₿0
|
$13.42M
₿46.92
|
$13.42M
₿46.92
|
|
|
| 1057 |
|
$0.9975
₿0.000015
|
-0.76 |
$13.39M
₿212.63
|
$1.01
₿0.
|
$0.9862
₿0.
|
|
$173.86K
₿0
|
$13.41M
₿212.63
|
$13.39M
₿212.63
|
|
|
| 1060 |
|
$0.02636
₿0.00000049
|
-0.71 |
$13.4M
₿253.73
|
$0.02662
₿0.
|
$0.02595
₿0.
|
|
$22.28K
₿0
|
$26.37M
₿499.27
|
$13.4M
₿253.73
|
|
|
| 1064 |
|
$0.01368
₿0.00000015
|
-1.61 |
$13.37M
₿146.67
|
$0.01397
₿0.
|
$0.01276
₿0.
|
|
$790.14K
₿0
|
$13.37M
₿146.67
|
$13.37M
₿146.67
|
|
|
| 1065 |
|
$2.73
₿0.000039
|
-1.07 |
$13.27M
₿189.01
|
$2.77
₿0.
|
$2.67
₿0.
|
|
$782.39K
₿0
|
$13.66M
₿199.39
|
$13.27M
₿189.01
|
|
|
| 1068 |
|
$0.00008841
₿0.0000000010
|
-0.84 |
$13.17M
₿155.05
|
$0.00008977
₿0.
|
$0.00008425
₿0.
|
|
$66.92
₿0
|
$13.17M
₿155.05
|
$13.17M
₿155.05
|
|
|
| 1070 |
|
$0.009644
₿0.00000016
|
-2.34 |
$13.25M
₿206.59
|
$0.009958
₿0.
|
$0.009537
₿0.
|
|
$1.25M
₿0
|
$13.25M
₿227.79
|
$13.25M
₿206.59
|
|
|
| 1072 |
|
$1.51
₿0.000019
|
-5.16 |
$13.01M
₿164.16
|
$1.58
₿0.
|
$1.51
₿0.
|
|
$205.71K
₿0
|
$13.01M
₿164.16
|
$13.01M
₿164.16
|
|
|
| 1073 |
|
$0.7818
₿0.000011
|
0.13 |
$13.02M
₿184.5
|
$0.7825
₿0.
|
$0.7805
₿0.
|
|
$604.51K
₿0
|
$13.02M
₿184.5
|
$13.02M
₿184.5
|
|
|
| 1079 |
|
$0.05306
₿0.0000012
|
-0.52 |
$12.92M
₿279.62
|
$0.05338
₿0.
|
$0.05295
₿0.
|
|
$132.11K
₿0
|
$53.05M
₿1.26K
|
$12.92M
₿279.62
|
|
|
| 1081 |
|
$0.01925
₿0.00000024
|
-4.52 |
$12.85M
₿136.58
|
$0.02038
₿0.
|
$0.01881
₿0.
|
|
$7.26M
₿0
|
$20.66M
₿259.05
|
$12.85M
₿136.58
|
|
|
| 1087 |
|
$0.0001999
₿0.0000000010
|
-9.50 |
$12.69M
₿43.2
|
$0.0002247
₿0.
|
$0.000179
₿0.
|
|
$233.58K
₿0
|
$19.81M
₿105.75
|
$12.69M
₿43.2
|
|
|
| 1089 |
|
$0.1663
₿0.0000096
|
9.23 |
$13.47M
₿776.15
|
$0.2023
₿0.
|
$0.1522
₿0.
|
|
$2.47K
₿0
|
$13.47M
₿776.15
|
$13.47M
₿776.15
|
|
|
| 1090 |
|
$0.6555
₿0.0000036
|
-4.19 |
$12.64M
₿71.14
|
$0.7438
₿0.
|
$0.6289
₿0.
|
|
$86.81K
₿0
|
$12.65M
₿71.23
|
$12.64M
₿71.14
|
|
|
| 1094 |
|
$0.6497
₿0.0000041
|
-1.88 |
$12.63M
₿82.23
|
$0.6803
₿0.
|
$0.6168
₿0.
|
|
$261.4K
₿0
|
$12.85M
₿82.23
|
$12.63M
₿82.23
|
|
|
| 1097 |
|
$0.002402
₿0.0000000040
|
1.02 |
$11.52M
₿19.15
|
$0.002379
₿0.
|
$0.002281
₿0.
|
|
$33.13K
₿0
|
$11.52M
₿19.18
|
$11.52M
₿19.15
|
|
|
| 1098 |
|
$0.01717
₿0.00000021
|
1.92 |
$12.47M
₿128.89
|
$0.01778
₿0.
|
$0.016
₿0.
|
|
$2.27M
₿0
|
$17.17M
₿210.77
|
$12.47M
₿128.89
|
|
|
| 1099 |
|
$17.64
₿0.00018
|
1.49 |
$12.49M
₿133.12
|
$17.78
₿0.
|
$16.58
₿0.
|
|
$18.43K
₿0
|
$27.05M
₿290.81
|
$12.49M
₿133.12
|
|
|
| 1101 |
|
$0.01058
₿0.00000014
|
-5.65 |
$12.41M
₿144.2
|
$0.01102
₿0.
|
$0.01024
₿0.
|
|
$2.25M
₿0
|
$21.17M
₿293.11
|
$12.41M
₿144.2
|
|
|
| 1102 |
|
$0.0204
₿0.00000010
|
2.81 |
$12.36M
₿64.46
|
$0.02181
₿0.
|
$0.01911
₿0.
|
|
$1.87M
₿0
|
$12.36M
₿64.46
|
$12.36M
₿64.46
|
|
|
| 1103 |
|
$0.01519
₿0.00000019
|
-2.85 |
$12.46M
₿161.09
|
$0.0155
₿0.
|
$0.01476
₿0.
|
|
$5.47M
₿0
|
$15.19M
₿196.32
|
$12.46M
₿161.09
|
|
|
| 1104 |
|
$4.8
₿0.000027
|
0 |
$12.43M
₿70.98
|
$4.81
₿0.
|
$4.8
₿0.
|
|
$2.88
₿0
|
$12.73M
₿72.67
|
$12.43M
₿70.98
|
|
|
| 1106 |
|
$0.3217
₿0.0000037
|
0.09 |
$12.39M
₿29.23
|
$0.3236
₿0.
|
$0.3206
₿0.
|
|
$89.77K
₿0
|
$12.4M
₿29.32
|
$12.39M
₿29.23
|
|
|
| 1113 |
|
$0.001497
₿0.000000013
|
-4.16 |
$12.32M
₿107.85
|
$0.001556
₿0.
|
$0.001473
₿0.
|
|
$1.4M
₿0
|
$14.98M
₿131.48
|
$12.32M
₿107.85
|
|
|
| 1118 |
|
$0.137
₿0.0000016
|
0.46 |
$12.16M
₿34.53
|
$0.1378
₿0.
|
$0.131
₿0.
|
|
$486.38
₿0
|
$83.75M
₿896.94
|
$12.16M
₿34.53
|
|
|
| 1123 |
|
$12.16
₿0.00023
|
-4.03 |
$11.99M
₿228.03
|
$12.45
₿0.
|
$11.61
₿0.
|
|
$793.78K
₿0
|
$11.99M
₿228.03
|
$11.99M
₿228.03
|
|
|
| 1124 |
|
$0.02339
₿0.00000027
|
-16.56 |
$12.02M
₿130.93
|
$0.02751
₿0.
|
$0.02332
₿0.
|
|
$64.77K
₿0
|
$19.94M
₿231.67
|
$12.02M
₿130.93
|
|
|
| 1127 |
|
$0.08265
₿0.0000013
|
-2.44 |
$11.88M
₿190.5
|
$0.0848
₿0.
|
$0.07993
₿0.
|
|
$22.74K
₿0
|
$18.61M
₿307.01
|
$11.88M
₿190.5
|
|
|
| 1129 |
|
$0.001204
₿0.000000017
|
-3.28 |
$12.05M
₿173.85
|
$0.001222
₿0.
|
$0.001148
₿0.
|
|
$27.24K
₿0
|
$12.05M
₿173.85
|
$12.05M
₿173.85
|
|
|
| 1130 |
|
$0.00001185
₿0.000000000060
|
5.36 |
$11.85M
₿60.99
|
$0.00001186
₿0.
|
$0.00001066
₿0.
|
|
$155.05K
₿0
|
$11.85M
₿60.99
|
$11.85M
₿60.99
|
|
|
| 1131 |
|
$0.9962
₿0.000015
|
-0.01* |
$11.82M
₿184.11
|
$0.998
₿0.
|
$0.9937
₿0.
|
|
$4.68K
₿0
|
$303.97M
₿4.64K
|
$11.82M
₿184.11
|
|
|
| 1132 |
|
$0.00000106
₿0.0000000000062
|
0.07 |
$11.8M
₿67.71
|
$0.000001089
₿0.
|
$0.0000009999
₿0.
|
|
$83.28K
₿0
|
$11.8M
₿67.71
|
$11.8M
₿67.71
|
|
|
| 1133 |
|
$0.9952
₿0.000015
|
-0.05 |
$11.79M
₿182.04
|
$0.9963
₿0.
|
$0.9951
₿0.
|
|
$26.77
₿0
|
$11.79M
₿182.04
|
$11.79M
₿182.04
|
|
|
| 1137 |
|
$11.81
₿0.00021
|
-1.27 |
$11.76M
₿209.76
|
$11.96
₿0.
|
$11.79
₿0.
|
|
$37.5K
₿0
|
$11.76M
₿209.76
|
$11.76M
₿209.76
|
|
|
| 1138 |
|
$0.1545
₿0.0000023
|
1.00 |
$11.76M
₿177.68
|
$0.155
₿0.
|
$0.1474
₿0.
|
|
$13.26K
₿0
|
$11.76M
₿177.68
|
$11.76M
₿177.68
|
|
|
| 1140 |
|
$0.01178
₿0.00000036
|
-7.58 |
$11.79M
₿368.57
|
$0.0127
₿0.
|
$0.01159
₿0.
|
|
$216.04K
₿0
|
$11.79M
₿368.57
|
$11.79M
₿368.57
|
|
|
| 1143 |
|
$0.001178
₿0.000000018
|
-1.02 |
$11.63M
₿176.87
|
$0.001211
₿0.
|
$0.001169
₿0.
|
|
$106.78K
₿0
|
$11.63M
₿186.11
|
$11.63M
₿176.87
|
|
|
| 1144 |
|
$0.001697
₿0.000000019
|
-3.96 |
$11.55M
₿129.3
|
$0.001767
₿0.
|
$0.001637
₿0.
|
|
$633.72K
₿0
|
$11.55M
₿129.3
|
$11.55M
₿129.3
|
|
|
| 1147 |
|
$0.3028
₿0.0000038
|
-0.75 |
$11.51M
₿230.67
|
$0.309
₿0.
|
$0.2879
₿0.
|
|
$540.22
₿0
|
$30.28M
₿386.88
|
$11.51M
₿230.67
|
|
|
| 1148 |
|
$0.02069
₿0.00000032
|
-1.20 |
$11.5M
₿179.22
|
$0.02099
₿0.
|
$0.02001
₿0.
|
|
$2.13M
₿0
|
$11.5M
₿179.24
|
$11.5M
₿179.22
|
|
|
| 1149 |
|
$0.1167
₿0.00000050
|
-4.15 |
$11.48M
₿32.83
|
$0.1232
₿0.
|
$0.1125
₿0.
|
|
$548.94K
₿0
|
$21.02M
₿90.93
|
$11.48M
₿32.83
|
|
|
| 1151 |
|
$0.01587
₿0.00000020
|
0 |
$11.49M
₿140.52
|
$0.01602
₿0.
|
$0.01552
₿0.
|
|
$18.18
₿0
|
$11.49M
₿145.6
|
$11.49M
₿140.52
|
|
|
| 1155 |
|
$0.02698
₿0.0000011
|
-4.01 |
$11.47M
₿164.08
|
$0.0281
₿0.
|
$0.02639
₿0.
|
|
$3.16M
₿0
|
$11.47M
₿484.97
|
$11.47M
₿164.08
|
|
|
| 1160 |
|
$0.05668
₿0.00000081
|
-0.88 |
$11.3M
₿162.76
|
$0.05775
₿0.
|
$0.05599
₿0.
|
|
$150.98K
₿0
|
$11.9M
₿171.78
|
$11.3M
₿162.76
|
|
|
| 1161 |
|
$0.02198
₿0.000000098
|
-6.48 |
$11.39M
₿48.93
|
$0.02399
₿0.
|
$0.02177
₿0.
|
|
$284.69K
₿0
|
$21.99M
₿98.25
|
$11.39M
₿48.93
|
|
|
| 1165 |
|
$0.01717
₿0.00000018
|
-3.58 |
$11.2M
₿117.49
|
$0.01785
₿0.
|
$0.01694
₿0.
|
|
$466.95K
₿0
|
$17.18M
₿184.85
|
$11.2M
₿117.49
|
|
|
| 1166 |
|
$0.1124
₿0.0000011
|
0.90 |
$11.24M
₿6.45
|
$0.1135
₿0.
|
$0.1074
₿0.
|
|
$66.25K
₿0
|
$11.24M
₿118.57
|
$11.24M
₿6.45
|
|
|
| 1175 |
|
$0.008718
₿0.00000012
|
-0.71 |
$10.92M
₿145.56
|
$0.008852
₿0.
|
$0.008584
₿0.
|
|
$67.95K
₿0
|
$11.03M
₿146.82
|
$10.92M
₿145.56
|
|
|
| 1184 |
|
$0.01163
₿0.00000020
|
-2.54 |
$10.79M
₿184.07
|
$0.01191
₿0.
|
$0.01136
₿0.
|
|
$146.47K
₿0
|
$11.64M
₿201.37
|
$10.79M
₿184.07
|
|
|
| 1186 |
|
$0.001325
₿0.000000013
|
0.17 |
$10.76M
₿106
|
$0.001386
₿0.
|
$0.001281
₿0.
|
|
$94.47K
₿0
|
$13.8M
₿135.66
|
$10.76M
₿106
|
|
|
| 1192 |
|
$0.002627
₿0.000000043
|
-2.58 |
$10.65M
₿171.25
|
$0.0027
₿0.
|
$0.002625
₿0.
|
|
$412.68K
₿0
|
$29.37M
₿465.76
|
$10.65M
₿171.25
|
|
|
| 1200 |
|
$0.02075
₿0.00000023
|
-0.47 |
$10.48M
₿109.14
|
$0.02091
₿0.
|
$0.01921
₿0.
|
|
$124.48K
₿0
|
$10.48M
₿109.14
|
$10.48M
₿109.14
|
|
|
| 1201 |
|
$0.1164
₿0.0000018
|
2.08 |
$10.79M
₿140.14
|
$0.1227
₿0.
|
$0.1019
₿0.
|
|
$2.59K
₿0
|
$23.28M
₿374.43
|
$10.79M
₿140.14
|
|
|
| 1203 |
|
$0.009486
₿0.00000013
|
-8.55 |
$10.46M
₿163.16
|
$0.01007
₿0.
|
$0.009117
₿0.
|
|
$5.33M
₿0
|
$11.74M
₿170.22
|
$10.46M
₿163.16
|
|
|
| 1204 |
|
$0.00002898
₿0.00000000048
|
-2.05 |
$10.47M
₿176.07
|
$0.00003058
₿0.
|
$0.00002839
₿0.
|
|
$9.01K
₿0
|
$10.47M
₿176.07
|
$10.47M
₿176.07
|
|
|
| 1205 |
|
$0.02116
₿0.00000031
|
-1.57 |
$10.42M
₿117.55
|
$0.02197
₿0.
|
$0.0203
₿0.
|
|
$191.63K
₿0
|
$21.16M
₿312.61
|
$10.42M
₿117.55
|
|
|
| 1207 |
![Slerf [OLD]](/uploads/coins/slerf.jpeg?1717130407 "Slerf [OLD]"){kind=small}
|
$0.02083
₿0.00000022
|
1,203.26 |
$10.42M
₿113.53
|
$0.02129
₿0.
|
$0.01975
₿0.
|
|
$214.33
₿0
|
$10.42M
₿113.53
|
$10.42M
₿113.53
|
|
|
| 1210 |
|
$2.23
₿0.000020
|
-0.17 |
$10.32M
₿97.34
|
$2.26
₿0.
|
$2.17
₿0.
|
|
$4.06K
₿0
|
$22.26M
₿209.92
|
$10.32M
₿97.34
|
|
|
| 1211 |
|
$0.02286
₿0.00000029
|
-0.70 |
$10.44M
₿135.29
|
$0.02343
₿0.
|
$0.02004
₿0.
|
|
$39.55K
₿0
|
$22.87M
₿296.36
|
$10.44M
₿135.29
|
|
|
| 1212 |
|
$0.1417
₿0.0000017
|
11.67 |
$10.43M
₿125.29
|
$0.1963
₿0.
|
$0.1215
₿0.
|
|
$14.8M
₿0
|
$17.12M
₿209.12
|
$10.43M
₿125.29
|
|
|
| 1213 |
|
$0.005595
₿0.000000090
|
18.87 |
$9.99M
₿160.7
|
$0.006329
₿0.
|
$0.00464
₿0.
|
|
$2.95M
₿0
|
$11.11M
₿178.83
|
$9.99M
₿160.7
|
|
|
| 1215 |
|
$0.0003058
₿0.0000000064
|
-0.06 |
$10.29M
₿218.45
|
$0.0003162
₿0.
|
$0.0002992
₿0.
|
|
$78.84K
₿0
|
$34.55M
₿733.35
|
$10.29M
₿218.45
|
|
|
| 1216 |
|
$0.0001591
₿0.0000000030
|
-2.05 |
$10.24M
₿196.59
|
$0.0001622
₿0.
|
$0.0001519
₿0.
|
|
$2.91M
₿0
|
$15.91M
₿305.39
|
$10.24M
₿196.59
|
|
|
| 1219 |
|
$0.3333
₿0.0000035
|
-0.44 |
$10.16M
₿107.1
|
$0.3374
₿0.
|
$0.3333
₿0.
|
|
$5.4K
₿0
|
$10.16M
₿107.1
|
$10.16M
₿107.1
|
|
|
| 1222 |
|
$0.1018
₿0.0000010
|
-3.87 |
$10.18M
₿73.56
|
$0.1066
₿0.
|
$0.1009
₿0.
|
|
$65.67K
₿0
|
$15.27M
₿147.31
|
$10.18M
₿73.56
|
|
|
| 1226 |
|
$0.06805
₿0.00000095
|
-0.13 |
$10.06M
₿141.13
|
$0.06898
₿0.
|
$0.06407
₿0.
|
|
$1.57M
₿0
|
$10.21M
₿143.14
|
$10.06M
₿141.13
|
|
|
| 1227 |
|
$0.01005
₿0.00000015
|
-1.77 |
$10.06M
₿153.97
|
$0.01022
₿0.
|
$0.009434
₿0.
|
|
$4.09M
₿0
|
$10.06M
₿153.97
|
$10.06M
₿153.97
|
|
|
| 1228 |
|
$0.01787
₿0.00000029
|
-0.84 |
$10.06M
₿180.08
|
$0.01814
₿0.
|
$0.01776
₿0.
|
|
$1.1M
₿0
|
$33.79M
₿551.89
|
$10.06M
₿180.08
|
|
|
| 1229 |
|
$0.02042
₿0.00000031
|
-0.29 |
$10.08M
₿156.98
|
$0.02076
₿0.
|
$0.02017
₿0.
|
|
$2.65M
₿0
|
$10.21M
₿159.01
|
$10.08M
₿156.98
|
|
|
| 1234 |
|
$0.9994
₿0.000015
|
0 |
$10M
₿153.83
|
$0.9999
₿0.
|
$0.9766
₿0.
|
|
$90.85
₿0
|
$10M
₿153.83
|
$10M
₿153.83
|
|
|
| 1235 |
|
$0.9954
₿0.000015
|
0.41 |
$10M
₿412.47
|
$1.02
₿0.
|
$0.9786
₿0.
|
|
$82.32K
₿0
|
$10M
₿412.47
|
$10M
₿412.47
|
|
|
| 1237 |
|
$0.9556
₿0.000014
|
-0.09 |
$9.97M
₿192.87
|
$0.9566
₿0.
|
$0.951
₿0.
|
|
$91.34K
₿0
|
$9.97M
₿192.87
|
$9.97M
₿192.87
|
||
| 1244 |
|
$0.01204
₿0.00000010
|
-1.11 |
$9.83M
₿88.73
|
$0.01233
₿0.
|
$0.01138
₿0.
|
|
$381.3K
₿0
|
$12.04M
₿108.72
|
$9.83M
₿88.73
|
|
|
| 1245 |
|
$0.02184
₿0.00000036
|
-2.43 |
$9.8M
₿142.68
|
$0.02233
₿0.
|
$0.02174
₿0.
|
|
$29.49K
₿0
|
$10.92M
₿181.06
|
$9.8M
₿142.68
|
|
|
| 1246 |
|
$0.004178
₿0.000000076
|
6.39 |
$9.8M
₿52.58
|
$0.004178
₿0.
|
$0.003913
₿0.
|
|
$9.26K
₿0
|
$20.89M
₿251.87
|
$9.8M
₿52.58
|
|
|
| 1249 |
|
$0.00000005579
₿0.00000000000067
|
-0.24 |
$9.77M
₿118.62
|
$0.00000005638
₿0.
|
$0.00000005376
₿0.
|
|
$131.22
₿0
|
$9.77M
₿118.62
|
$9.77M
₿118.62
|
|
|
| 1252 |
|
$0.0006063
₿0.0000000067
|
-1.52 |
$9.75M
₿107.64
|
$0.0006162
₿0.
|
$0.0006045
₿0.
|
|
$196.5K
₿0
|
$30.31M
₿337.31
|
$9.75M
₿107.64
|
|
|
| 1263 |
|
$0.01324
₿0.00000021
|
-1.22 |
$9.6M
₿153.66
|
$0.01416
₿0.
|
$0.01296
₿0.
|
|
$37.53K
₿0
|
$9.78M
₿156.56
|
$9.6M
₿153.66
|
|
|
| 1264 |
|
$0.009578
₿0.000000058
|
-4.48 |
$9.47M
₿34.51
|
$0.01001
₿0.
|
$0.009448
₿0.
|
|
$2.06M
₿0
|
$9.49M
₿58.33
|
$9.47M
₿34.51
|
|
|
| 1265 |
|
$0.0551
₿0.0000020
|
8.24 |
$9.47M
₿347.24
|
$0.05795
₿0.
|
$0.05015
₿0.
|
|
$93.4K
₿0
|
$55.16M
₿2.02K
|
$9.47M
₿347.24
|
|
|
| 1266 |
|
$0.06782
₿0.00000059
|
-0.41 |
$9.52M
₿80.6
|
$0.06904
₿0.
|
$0.06241
₿0.
|
|
$154.56K
₿0
|
$15.26M
₿132.88
|
$9.52M
₿80.6
|
|
|
| 1267 |
|
$0.0021
₿0.000000056
|
-1.82 |
$9.52M
₿255.35
|
$0.002157
₿0.
|
$0.002055
₿0.
|
|
$2.81M
₿0
|
$10.51M
₿281.85
|
$9.52M
₿255.35
|
|
|
| 1269 |
|
$0.00005467
₿0.00000000084
|
0 |
$9.51M
₿146.64
|
$0.00005467
₿0.
|
$0.00005466
₿0.
|
|
$7.25
₿0
|
$9.51M
₿146.64
|
$9.51M
₿146.64
|
|
|
| 1270 |
|
$0.001344
₿0.000000027
|
-2.99 |
$9.48M
₿188.55
|
$0.001372
₿0.
|
$0.001281
₿0.
|
|
$3.64M
₿0
|
$9.56M
₿190.27
|
$9.48M
₿188.55
|
|
|
| 1273 |
|
$0.009959
₿0.00000013
|
-4.27 |
$9.45M
₿126.16
|
$0.01028
₿0.
|
$0.009439
₿0.
|
|
$7.41M
₿0
|
$9.45M
₿126.16
|
$9.45M
₿126.16
|
|
|
| 1274 |
|
$0.1177
₿0.0000016
|
-3.70 |
$9.42M
₿135.5
|
$0.1212
₿0.
|
$0.114
₿0.
|
|
$2.13M
₿0
|
$11.77M
₿169.37
|
$9.42M
₿135.5
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
