Top Tokenisierte Waren Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token

Tokenisierte Waren (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$3,995.36 ₿0.062	-0.70	$2.45B ₿38.33K	$4,032.89 ₿0.064	$3,974.57 ₿0.062	$202.82M ₿3K	$2.83B ₿44.27K	$2.45B ₿38.33K
44	PAX Gold PAXG	$3,990.85 ₿0.062	-0.79	$1.79B ₿28.07K	$4,030.35 ₿0.064	$3,970.51 ₿0.062	$129.22M ₿2.07K	$1.79B ₿28.07K	$1.79B ₿28.07K
129	Kinesis Gold KAU	$128.78 ₿0.0020	-0.93	$307.3M ₿4.8K	$129.99 ₿0.0020	$127.66 ₿0.0020	$119.98K ₿1.37	$307.3M ₿4.8K	$307.3M ₿4.8K
160	Kinesis Silver KAG	$55.55 ₿0.00088	0.04	$209.83M ₿3.35K	$56.05 ₿0.00093	$54.87 ₿0.00087	$552.77K ₿3.67	$209.83M ₿3.35K	$209.83M ₿3.35K
298	Pleasing Gold PGOLD	$4,020.54 ₿0.062	-0.31	$78.42M ₿1.22K	$4,045.53 ₿0.065	$4,015.06 ₿0.062	$6.06 ₿0	$78.42M ₿1.22K	$78.42M ₿1.22K
355	Matrixdock Gold XAUM	$3,992.13 ₿0.062	-1.00	$65.2M ₿1.02K	$4,037.26 ₿0.064	$3,974.89 ₿0.062	$998.05K ₿11.19	$65.2M ₿1.02K	$65.2M ₿1.02K
625	Goldfish Gold GGBR	$4 ₿0.000062	-1.21	$30.83M ₿484.28	$4.05 ₿0.000065	$3.96 ₿0.000062	$132.77K ₿1.77	$100.08M ₿1.57K	$30.83M ₿484.28
765	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$50.26 ₿0.00081	-2.23	$22.27M ₿356.97	$51.41 ₿0.00084	$49.66 ₿0.00081	$3.06M ₿42.32	$22.27M ₿356.97	$22.27M ₿356.97
1040	Streamex GLDY GLDY	$3,996.02 ₿0.062	-1.05	$12.3M ₿193.05	$4,038.27 ₿0.064	$3,976.03 ₿0.062	$0	$12.3M ₿193.05	$12.3M ₿193.05
1215	Verified Emeralds VEREM	$3.52 ₿0.000048	5.38	$8.79M ₿121.82	$3.66 ₿0.000052	$3.33 ₿0.000048	$76.44K ₿4.19	$175.82M ₿2.44K	$8.79M ₿121.82
1242	Uranium XU3O8	$5.28 ₿0.000082	-0.70	$8.45M ₿131.87	$5.34 ₿0.000085	$5.28 ₿0.000082	$602.7K ₿8.26	$8.45M ₿131.87	$8.45M ₿131.87
1261	Gold Token SA DGLD Tokenized Gold DGLD	$4,066.82 ₿0.062	0.01*	$8.15M ₿126.21	$4,067.31 ₿0.065	$4,011.76 ₿0.062	$208.5 ₿0.26	$8.15M ₿126.21	$8.15M ₿126.21
1474	VNX Gold VNXAU	$128.59 ₿0.0020	-0.76	$5.67M ₿88.43	$129.83 ₿0.0021	$127.84 ₿0.0020	$15.32K ₿0.14	$5.67M ₿88.43	$5.67M ₿88.43
1554	Comtech Gold CGO	$128.47 ₿0.0020	-0.67	$5.01M ₿78.6	$129.74 ₿0.0020	$126.25 ₿0.0020	$846.47K ₿13.25	$5.01M ₿78.6	$5.01M ₿78.6
1560	GoldZip Gold XGZ	$127.34 ₿0.0020	-1.66	$4.97M ₿78.45	$129.53 ₿0.0020	$127.06 ₿0.0020	$22.05K ₿2.96	$4.97M ₿78.45	$4.97M ₿78.45
1742	Matrixdock Silver XAGM	$57.73 ₿0.00094	-2.97	$3.81M ₿62.2	$59.51 ₿0.00098	$57.5 ₿0.00094	$11.34K ₿0.16	$3.81M ₿62.2	$3.81M ₿62.2
2113	Gold DAO GOLDAO	$0.003336 ₿0.000000055	-3.33	$2.26M ₿37.75	$0.003514 ₿0.000000057	$0.003309 ₿0.000000054	$286.18 ₿0.01	$2.26M ₿37.75	$2.26M ₿37.75
2137	Arowana ARW	$0.1181 ₿0.0000021	-12.83	$2.19M ₿39.39	$0.1355 ₿0.0000022	$0.1103 ₿0.0000021	$184.42K ₿0.79	$59.08M ₿1.06K	$2.19M ₿39.39
2253	Kinka XNK	$3,992.23 ₿0.062	-0.81	$1.92M ₿30.17	$4,033.88 ₿0.064	$3,969.57 ₿0.062	$78.31K ₿1.22	$1.92M ₿30.17	$1.92M ₿30.17
2791	Palm Economy PALM	$0.00009534 ₿0.0000000015	-0.85	$1.07M ₿17.55	$0.00009916 ₿0.0000000016	$0.00009339 ₿0.0000000015	$62.43 ₿0.02	$4.77M ₿78.45	$1.07M ₿17.55
2818	Tenbin Gold TGLD	$4,007.92 ₿0.064	0.01*	$1.04M ₿16.39	$4,007.92 ₿0.065	$4,007.51 ₿0.064	$23.53 ₿0	$1.04M ₿16.39	$1.04M ₿16.39
3483	Gold Token GLDT	$0.9275 ₿0.000016	-9.79	$551.31K ₿9.95	$1.03 ₿0.000017	$0.9129 ₿0.000016	$3.9K ₿0.01	$551.31K ₿9.95	$551.31K ₿9.95
3605	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.22K ₿6.69	$494.31K ₿6.69
4748	Gold fGLD (finest Tokenized Gold) FGLD	$125.82 ₿0.0019	0	$194.01K ₿2.98	$0	$0	$251.63 ₿0	$194.01K ₿2.98	$194.01K ₿2.98
5447	Platinum rStock PPLTR	$209.94 ₿0.0033	0	$120.29K ₿1.9	$0	$0	$3.38 ₿0	$120.29K ₿1.9	$120.29K ₿1.9
6188	AgriDex AGRI	$0.000365 ₿0.0000000040	11.60	$76.8K ₿0.86	$0.0004837 ₿0.0000000050	$0.0002803 ₿0.0000000040	$3.26K ₿0	$365.05K ₿4.07	$76.8K ₿0.86
6237	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6426	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.65K ₿0.9	$66.69K ₿0.9
12790	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12902	Token Teknoloji A.Ş. ONS Silver ONSS	$55.72 ₿0.00090	-2.39	$278.61 ₿0	$57.08 ₿0.00093	$55.07 ₿0.00091	$15.76K ₿0.12	$278.61 ₿0	$278.61 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$58,041 ₿0.76	-0.52	$0 ₿0	$58,373 ₿0.91	$49,456 ₿0.76	$105.44 ₿0	$145.1B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$3,999.06 ₿0.062	-0.94	$0 ₿0	$4,045.53 ₿0.064	$3,975.39 ₿0.062	$27.04K ₿0.11	$399.91K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$3,987.37 ₿0.062	-0.80	$0 ₿0	$4,026.8 ₿0.064	$3,966.76 ₿0.062	$760.1K ₿9.06	$15.95B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$3,995.56 ₿0.062	-0.73	$0 ₿0	$4,031.25 ₿0.064	$3,973.6 ₿0.062	$182.99K ₿2.81	$2.29B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.79 ₿0.000029	-1.77	$0 ₿0	$1.84 ₿0.000030	$1.77 ₿0.000029	$17.08K ₿0.2	$6.53M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$128.18 ₿0.0020	-1.02	$0 ₿0	$129.65 ₿0.0020	$127.99 ₿0.0020	$8.27K ₿0.09	$6.15K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$115.66 ₿0.0020	0.01*	$0 ₿0	$115.68 ₿0.0020	$115.65 ₿0.0020	$6.04K ₿0	$1.22B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}