Top Tokenisierte Waren Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Tether Gold XAUT	$4,263.41 ₿0.062	-0.63	$2.66B ₿38.33K	$4,301.85 ₿0.	$4,248.02 ₿0.	$197.2M ₿0	$3.02B ₿44.27K	$2.66B ₿38.33K
54	PAX Gold PAXG	$4,258.19 ₿0.062	-0.66	$1.85B ₿28.07K	$4,300.04 ₿0.	$4,242.49 ₿0.	$189.39M ₿0	$1.85B ₿28.07K	$1.85B ₿28.07K
135	Kinesis Gold KAU	$136.96 ₿0.0020	-0.07	$326.82M ₿4.8K	$139.79 ₿0.	$136.08 ₿0.	$131.33K ₿0	$545.91M ₿4.8K	$326.82M ₿4.8K
169	Kinesis Silver KAG	$63.11 ₿0.00088	-2.26	$234.91M ₿3.35K	$65.26 ₿0.	$63.11 ₿0.	$149.41K ₿0	$231.27M ₿3.35K	$234.91M ₿3.35K
319	Goldfish Gold GGBR	$4.27 ₿0.000062	-0.22	$86.42M ₿484.28	$4.31 ₿0.	$4.24 ₿0.	$94.19K ₿0	$106.67M ₿1.57K	$86.42M ₿484.28
325	Pleasing Gold PGOLD	$4,303.52 ₿0.062	0	$83.94M ₿1.22K	$4,331 ₿0.	$4,301.67 ₿0.	$9.75 ₿0	$83.94M ₿1.22K	$83.94M ₿1.22K
381	Matrixdock Gold XAUM	$4,254.91 ₿0.062	-0.54	$70.17M ₿1.02K	$4,287.93 ₿0.	$3,409.58 ₿0.	$441.95K ₿0	$70.17M ₿1.02K	$70.17M ₿1.02K
792	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$57.39 ₿0.00081	-1.49	$25.35M ₿356.97	$58.43 ₿0.	$57.01 ₿0.	$2.12M ₿0	$25.36M ₿356.97	$25.35M ₿356.97
1127	Streamex GLDY GLDY	$4,263.6 ₿0.062	-0.50	$13.12M ₿193.05	$4,285.03 ₿0.	$4,263.6 ₿0.	$0 ₿0	$13.12M ₿193.05	$13.12M ₿193.05
1248	Brickken BKN	$0.1059 ₿0.0000010	-7.27	$10.49M ₿73.56	$0.1152 ₿0.	$0.1069 ₿0.	$186.55K ₿0	$15.89M ₿147.31	$10.49M ₿73.56
1254	Digital Gold DGLD	$4,278.96 ₿0.062	-0.37	$10.32M ₿126.21	$4,308.35 ₿0.	$4,251.71 ₿0.	$392.09 ₿0	$10.32M ₿126.21	$10.32M ₿126.21
1352	Uranium XU3O8	$5.58 ₿0.000082	-0.08	$8.93M ₿131.87	$5.6 ₿0.	$5.53 ₿0.	$497.46K ₿0	$8.93M ₿131.87	$8.93M ₿131.87
1485	Verified Emeralds VEREM	$2.98 ₿0.000048	5.29	$7.45M ₿121.82	$3.12 ₿0.	$2.68 ₿0.	$91.85K ₿0	$148.95M ₿2.44K	$7.45M ₿121.82
1619	VNX Gold VNXAU	$137.29 ₿0.0020	-0.18	$6.04M ₿88.43	$137.83 ₿0.	$136.95 ₿0.	$18.34K ₿0	$6.04M ₿88.43	$6.04M ₿88.43
1706	GoldZip Gold XGZ	$136.97 ₿0.0020	-0.57	$5.34M ₿78.45	$139.79 ₿0.	$135.87 ₿0.	$277.12K ₿0	$5.34M ₿78.45	$5.34M ₿78.45
1776	Matrixdock Silver XAGM	$66.24 ₿0.00094	-1.13	$4.84M ₿62.2	$67.27 ₿0.	$65 ₿0.	$31.12K ₿0	$4.84M ₿62.2	$4.84M ₿62.2
1837	Arowana ARW	$0.008779 ₿0.0000021	-3.02	$4.39M ₿39.39	$0.01061 ₿0.	$0.008575 ₿0.	$43.77K ₿0	$4.39M ₿1.06K	$4.39M ₿39.39
1883	Gold DAO GOLDAO	$0.006036 ₿0.000000055	-0.83	$4.1M ₿37.75	$0.006927 ₿0.	$0.005712 ₿0.	$1.32K ₿0	$4.1M ₿37.75	$4.1M ₿37.75
2038	Comtech Gold CGO	$136.95 ₿0.0020	-0.45	$3.29M ₿78.6	$138.43 ₿0.	$136.2 ₿0.	$892.57K ₿0	$3.29M ₿78.6	$3.29M ₿78.6
2258	Dominion Silver SILV	$26.89	4.13	$2.51M	$26.86	$25.53	$1.12M	$2.51M	$2.51M
2387	Herculis Gold Coin XAUH	$137.04	-0.31	$2.12M	$138.15	$136.34	$216.5K	$2.12M	$2.12M
2393	SilverTimes Token STT	$64.1	-1.66	$2.1M	$65.31 ₿0.	$63.7 ₿0.	$57.85K ₿0	$2.1M	$2.1M
3224	Palm Economy PALM	$0.00007153 ₿0.0000000015	-4.56	$865.23K ₿17.55	$0.00007792 ₿0.	$0.00007137 ₿0.	$540.59 ₿0	$3.58M ₿78.45	$865.23K ₿17.55
3234	Gold Token GLDT	$1.44 ₿0.000016	1.93	$856.09K ₿9.95	$1.47 ₿0.	$1.36 ₿0.	$4.74K ₿0	$856.09K ₿9.95	$856.09K ₿9.95
3633	Tenbin Gold TGLD	$4,299.59 ₿0.064	0.01*	$600.82K ₿16.39	$4,299.84 ₿0.	$4,299.13 ₿0.	$11.1 ₿0	$600.82K ₿16.39	$600.82K ₿16.39
3940	Ember Gold EXAU	$4,261.42	-0.58	$450.28K	$4,316.32	$4,240.36	$7.89M	$450.28K	$450.28K
4131	Ember Silver EXAG	$63.61	-1.57	$385.91K	$64.86	$63.17	$1.3M	$385.91K	$385.91K
5018	Gold fGLD (finest Tokenized Gold) FGLD	$130.05 ₿0.0019	-1.72	$200.54K ₿2.98	$134.37 ₿0.	$128.68 ₿0.	$260.1 ₿0	$200.54K ₿2.98	$200.54K ₿2.98
5522	AgriDex AGRI	$0.0005097 ₿0.0000000040	-1.50	$144.43K ₿0.86	$0.0005213 ₿0.	$0.0004967 ₿0.	$62.01 ₿0	$509.77K ₿4.07	$144.43K ₿0.86
9368	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$80.38	-0.47	$13.57K	$81.15	$79.66	$61.05	$13.57K	$13.57K
11028	LABS ON GOLD LAB	$0.00000367	0.36	$3.67K	$0.00000367	$0.00000365	$206.58	$3.67K	$3.67K
11387	Token Teknoloji A.Ş. ONS Silver ONSS	$63.8 ₿0.00090	-1.41	$319.01 ₿0	$64.89 ₿0.	$63.58 ₿0.	$16.75K ₿0	$319.01 ₿0	$319.01 ₿0
—	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$61,129 ₿0.76	-0.05	$0 ₿0	$61,235 ₿0.	$60,553 ₿0.	$17.54 ₿0	$152.82B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,276.3 ₿0.062	-0.35	$0 ₿0	$4,307.54 ₿0.	$4,266.55 ₿0.	$3.8K ₿0	$427.63K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,274.92	-0.93	$0	$4,317.15 ₿0.	$4,261.33 ₿0.	$1.79K ₿0	$3.05M	$0
—	STRATO SILVST Tokenized Silver SILVST	$65.23	-0.07	$0	$65.65 ₿0.	$65.14 ₿0.	$1.26K ₿0	$2.92M	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,431.06 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$17.72B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$2.05 ₿0.000029	-1.33	$0 ₿0	$2.09 ₿0.	$2.05 ₿0.	$17.65K ₿0	$7.49M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$137.63 ₿0.0020	-0.44	$0 ₿0	$139.01 ₿0.	$136.56 ₿0.	$7.13K ₿0	$6.61K ₿0.1	$0 ₿0
—	Silver rStock SLVR	$0.001309 ₿0.0000063	0	$4.21 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿0.02	$4.21 ₿0.02
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Palladium rStock PALLR	$100 ₿0.0019	0	$46.79K ₿0.92	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$46.79K ₿0.92	$46.79K ₿0.92
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Platinum rStock PPLTR	$16.99 ₿0.0033	0	$9.73K ₿1.9	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$9.73K ₿1.9	$9.73K ₿1.9
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Waren (80)