Top Tokenisierte Waren Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 35 |
|
$4,395.52
₿0.062
|
1.00 |
$2.69B
₿38.33K
|
$4,398.96
₿0.
|
$4,340.03
₿0.
|
|
$162.11M
₿0
|
$3.11B
₿44.27K
|
$2.69B
₿38.33K
|
|
|
| 43 |
|
$4,412.84
₿0.062
|
1.00 |
$1.93B
₿28.07K
|
$4,415.25
₿0.
|
$4,356.48
₿0.
|
|
$113.53M
₿0
|
$1.93B
₿28.07K
|
$1.93B
₿28.07K
|
|
|
| 120 |
|
$142.04
₿0.0020
|
1.00 |
$338.94M
₿4.8K
|
$141.88
₿0.
|
$140.3
₿0.
|
|
$5.82M
₿0
|
$567.52M
₿4.8K
|
$338.94M
₿4.8K
|
|
|
| 146 |
|
$61.62
₿0.00088
|
-0.30 |
$229.46M
₿3.35K
|
$65.62
₿0.
|
$60.61
₿0.
|
|
$431.44K
₿0
|
$226.94M
₿3.35K
|
$229.46M
₿3.35K
|
|
|
| 285 |
|
$4,349.69
₿0.062
|
0 |
$84.84M
₿1.22K
|
$4,351.38
₿0.
|
$4,348.78
₿0.
|
|
$3.18
₿0
|
$84.84M
₿1.22K
|
$84.84M
₿1.22K
|
|
|
| 319 |
|
$4,406.93
₿0.062
|
1.00 |
$71.97M
₿1.02K
|
$4,407.41
₿0.
|
$4,344.18
₿0.
|
|
$468.76K
₿0
|
$71.97M
₿1.02K
|
$71.97M
₿1.02K
|
|
|
| 598 |
|
$4.25
₿0.000062
|
-2.70 |
$32.71M
₿484.28
|
$4.39
₿0.
|
$4.23
₿0.
|
|
$83.23K
₿0
|
$106.18M
₿1.57K
|
$32.71M
₿484.28
|
|
|
| 698 |
|
$59.85
₿0.00081
|
2.70 |
$26.11M
₿356.97
|
$60.13
₿0.
|
$58.3
₿0.
|
|
$2.71M
₿0
|
$26.11M
₿356.97
|
$26.11M
₿356.97
|
|
|
| 987 |
|
$5.45
₿0.000048
|
-4.50 |
$13.62M
₿121.82
|
$5.77
₿0.
|
$5
₿0.
|
|
$138.88K
₿0
|
$272.45M
₿2.44K
|
$13.62M
₿121.82
|
|
|
| 991 |
|
$4,402.59
₿0.062
|
0.50 |
$13.55M
₿193.05
|
$4,402.59
₿0.
|
$4,378.58
₿0.
|
|
$0
₿0
|
$13.55M
₿193.05
|
$13.55M
₿193.05
|
|
|
| 1135 |
|
$4,356.5
₿0.062
|
0.50 |
$10.51M
₿126.21
|
$4,359.72
₿0.
|
$4,321.64
₿0.
|
|
$3.28K
₿0
|
$10.51M
₿126.21
|
$10.51M
₿126.21
|
|
|
| 1245 |
|
$5.38
₿0.000082
|
0.30 |
$8.61M
₿131.87
|
$5.4
₿0.
|
$5.36
₿0.
|
|
$512.77K
₿0
|
$8.61M
₿131.87
|
$8.61M
₿131.87
|
|
|
| 1437 |
|
$143.98
₿0.0020
|
4.60 |
$6.35M
₿88.43
|
$144.05
₿0.
|
$137.72
₿0.
|
|
$73.34K
₿0
|
$6.35M
₿88.43
|
$6.35M
₿88.43
|
|
|
| 1489 |
|
$0.05918
₿0.0000010
|
-3.50 |
$5.8M
₿73.56
|
$0.06149
₿0.
|
$0.05879
₿0.
|
|
$104.43K
₿0
|
$8.87M
₿147.31
|
$5.8M
₿73.56
|
|
|
| 1513 |
|
$141.83
₿0.0020
|
0.90 |
$5.53M
₿78.45
|
$141.98
₿0.
|
$138.27
₿0.
|
|
$681.73K
₿0
|
$5.53M
₿78.45
|
$5.53M
₿78.45
|
|
|
| 1610 |
|
$65.62
₿0.00094
|
-0.40 |
$4.79M
₿62.2
|
$66.01
₿0.
|
$64.04
₿0.
|
|
$12.34K
₿0
|
$4.79M
₿62.2
|
$4.79M
₿62.2
|
|
|
| 1842 |
|
$141.26
₿0.0020
|
0.60 |
$3.39M
₿78.6
|
$141.45
₿0.
|
$138.72
₿0.
|
|
$763.85K
₿0
|
$3.39M
₿78.6
|
$3.39M
₿78.6
|
|
|
| 1989 |
|
$0.003968
₿0.000000055
|
-1.50 |
$2.69M
₿37.75
|
$0.004129
₿0.
|
$0.003913
₿0.
|
|
$920.94
₿0
|
$2.69M
₿37.75
|
$2.69M
₿37.75
|
|
|
| 2255 |
|
$4,013.83
₿0.062
|
-0.20 |
$1.93M
₿30.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$1.93M
₿30.17
|
$1.93M
₿30.17
|
|
|
| 2652 |
|
$0.0001082
₿0.0000000015
|
-0.70 |
$1.25M
₿17.55
|
$0.0001092
₿0.
|
$0.0001062
₿0.
|
|
$28.35
₿0
|
$5.41M
₿78.45
|
$1.25M
₿17.55
|
|
|
| 2771 |
|
$0.05863
₿0.0000021
|
94.90 |
$29.32M
₿39.39
|
$0.07399
₿0.
|
$0.03122
₿0.
|
|
$53.94K
₿0
|
$29.32M
₿1.06K
|
$29.32M
₿39.39
|
|
|
| 3328 |
|
$1.08
₿0.000016
|
4.80 |
$639.79K
₿9.95
|
$1.08
₿0.
|
$1.02
₿0.
|
|
$3.8K
₿0
|
$639.79K
₿9.95
|
$639.79K
₿9.95
|
|
|
| 3373 |
|
$4,422.53
₿0.064
|
0 |
$618.17K
₿16.39
|
$4,424.04
₿0.
|
$4,421.83
₿0.
|
|
$4.89
₿0
|
$618.17K
₿16.39
|
$618.17K
₿16.39
|
|
|
| 3616 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 4785 |
|
$124.76
₿0.0019
|
-1.60 |
$192.38K
₿2.98
|
$125.78
₿0.
|
$123.31
₿0.
|
|
$124.76
₿0
|
$192.38K
₿2.98
|
$192.38K
₿2.98
|
|
|
| 5491 |
|
$0.0000011
₿0.0033
|
-100.00 |
$0
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿1.9
|
$0
₿1.9
|
|
|
| 5572 |
|
$0.0005448
₿0.0000000040
|
-6.60 |
$544.82K
₿0.86
|
$0.0005842
₿0.
|
$0.0005167
₿0.
|
|
$461.93
₿0
|
$544.82K
₿4.07
|
$544.82K
₿0.86
|
|
|
| 6303 |
|
$0.0000011
₿0.0019
|
-100.00 |
$0
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0.92
|
$0
₿0.92
|
|
|
| 6511 |
|
$0.09992
₿0.0065
|
0 |
$13.87
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$13.87
₿0.9
|
$13.87
₿0.9
|
|
|
| 13356 |
|
$68.96
₿0.0000063
|
17,157.70 |
$221.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$844.62
₿0
|
$221.91K
₿0.02
|
$221.91K
₿0.02
|
|
|
| 13489 |
|
$66.42
₿0.00090
|
2.50 |
$332.12
₿0
|
$66.68
₿0.
|
$64.53
₿0.
|
|
$5.67K
₿0
|
$332.12
₿0
|
$332.12
₿0
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$62,137
₿0.76
|
-0.10 |
$0
₿0
|
$62,187
₿0.
|
$62,136
₿0.
|
|
$73.63
₿0
|
$155.34B
₿1.9M
|
$0
₿0
|
|
|
| — |
|
$4,409.66
₿0.062
|
0.90 |
$0
₿0
|
$4,413.16
₿0.
|
$4,371.73
₿0.
|
|
$2.94K
₿0
|
$440.97K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.032
₿0.00000045
|
0 |
$100.49K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$3.04K
₿0
|
$100.49K
₿1.42
|
$100.49K
₿1.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001744
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49K
₿0
|
$174.45K
₿2.74
|
$0
₿0
|
|
|
| — |
|
$0.009996
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$422.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,369.41
|
0.40 |
$0
|
$4,370.57
₿0.
|
$4,347.03
₿0.
|
|
$21.34K
₿0
|
$3.12M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,401.63
₿0.062
|
0.80 |
$0
₿0
|
$4,408.19
₿0.
|
$4,355.51
₿0.
|
|
$37.23K
₿0
|
$17.61B
₿250.4K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5,009.51
₿0.065
|
4.10 |
$71.17M
₿930.05
|
$5,026.31
₿0.
|
$4,758.51
₿0.
|
|
$9.13M
₿0
|
$71.17M
₿930.05
|
$71.17M
₿930.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$130.51
₿0.0011
|
0 |
$48.16M
₿328.13
|
$0
₿0.
|
$0
₿0.
|
|
$35.03K
₿0
|
$48.16M
₿328.13
|
$48.16M
₿328.13
|
|
|
| — |
|
$1,299.03
₿0.062
|
-67.80 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05K
₿0
|
$744.64M
₿35.94K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.13
₿0.000029
|
2.30 |
$0
₿0
|
$2.14
₿0.
|
$2.07
₿0.
|
|
$8.93K
₿0
|
$7.77M
₿106.67
|
$0
₿0
|
|
|
| — |
|
$141.53
₿0.0020
|
0.70 |
$0
₿0
|
$141.67
₿0.
|
$139.94
₿0.
|
|
$4.07K
₿0
|
$6.79K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$236.25
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$60.01K
₿0
|
$85.76K
|
$0
|
|
|
| — |
|
$0.00009995
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$499.77K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$10.32
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.19M
₿435.63
|
$0
₿0
|
|
|
| — |
|
$130.8
₿0.0020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.24
₿0
|
$1.38B
₿21.17K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Tokenisierte Waren (74)
- {{category.name}}


