Top Tokenisierte Waren Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Tether Gold XAUT	$4,152.08 ₿0.062	1.44	$3.36B ₿38.33K	$4,158.05 ₿0.	$4,076.17 ₿0.	$299.03M ₿0	$3.43B ₿44.27K	$3.36B ₿38.33K
55	PAX Gold PAXG	$4,156.88 ₿0.062	1.38	$1.83B ₿28.07K	$4,160.26 ₿0.	$4,085.25 ₿0.	$193.06M ₿0	$1.83B ₿28.07K	$1.83B ₿28.07K
112	Kinesis Gold KAU	$133.8 ₿0.0020	1.01	$532.87M ₿4.8K	$134.66 ₿0.	$129.43 ₿0.	$300.42K ₿0	$532.87M ₿4.8K	$532.87M ₿4.8K
180	Kinesis Silver KAG	$56.99 ₿0.00088	-0.53	$209.43M ₿3.35K	$57.3 ₿0.	$55.43 ₿0.	$758.21K ₿0	$209.43M ₿3.35K	$209.43M ₿3.35K
309	Goldfish Gold GGBR	$4.16 ₿0.000062	1.56	$84.79M ₿484.28	$4.16 ₿0.	$4.08 ₿0.	$108.77K ₿0	$104M ₿1.57K	$84.79M ₿484.28
325	Pleasing Gold PGOLD	$4,127.77 ₿0.062	-0.42	$80.55M ₿1.22K	$4,150.87 ₿0.	$4,118.92 ₿0.	$6.59 ₿0	$80.55M ₿1.22K	$80.55M ₿1.22K
360	Matrixdock Gold XAUM	$4,120.97 ₿0.062	0.94	$70.08M ₿1.02K	$4,133.42 ₿0.	$4,055.19 ₿0.	$477.4K ₿0	$70.08M ₿1.02K	$70.08M ₿1.02K
737	Verified Emeralds VEREM	$10.04 ₿0.000048	2.88	$25.11M ₿121.82	$10.32 ₿0.	$9.76 ₿0.	$122.19K ₿0	$502.17M ₿2.44K	$25.11M ₿121.82
745	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$51.56 ₿0.00081	1.54	$24.87M ₿356.97	$51.6 ₿0.	$50.17 ₿0.	$3.58M ₿0	$24.87M ₿356.97	$24.87M ₿356.97
1076	Streamex GLDY GLDY	$4,148.4 ₿0.062	1.04	$12.77M ₿193.05	$4,148.4 ₿0.	$4,084.88 ₿0.	$0 ₿0	$12.77M ₿193.05	$12.77M ₿193.05
1222	Digital Gold DGLD	$4,152.42 ₿0.062	1.34	$10.02M ₿126.21	$4,164.24 ₿0.	$4,086.12 ₿0.	$1.88K ₿0	$10.02M ₿126.21	$10.02M ₿126.21
1263	Brickken BKN	$0.0938 ₿0.0000010	-5.17	$9.39M ₿73.56	$0.09959 ₿0.	$0.09184 ₿0.	$120.62K ₿0	$14.07M ₿147.31	$9.39M ₿73.56
1304	Uranium XU3O8	$5.51 ₿0.000082	-0.15	$8.82M ₿131.87	$5.53 ₿0.	$5.48 ₿0.	$541.19K ₿0	$8.82M ₿131.87	$8.82M ₿131.87
1550	VNX Gold VNXAU	$133.96 ₿0.0020	0.63	$5.89M ₿88.43	$134.45 ₿0.	$132.84 ₿0.	$17.32K ₿0	$5.89M ₿88.43	$5.89M ₿88.43
1646	GoldZip Gold XGZ	$133.55 ₿0.0020	1.29	$5.21M ₿78.45	$133.83 ₿0.	$131.31 ₿0.	$75.94K ₿0	$5.21M ₿78.45	$5.21M ₿78.45
1740	Arowana ARW	$0.008991 ₿0.0000021	-0.36	$4.5M ₿39.39	$0.009091 ₿0.	$0.00899 ₿0.	$11.8K ₿0	$4.5M ₿1.06K	$4.5M ₿39.39
1774	Matrixdock Silver XAGM	$58.76 ₿0.00094	-0.21	$4.29M ₿62.2	$58.89 ₿0.	$57.39 ₿0.	$19.57K ₿0	$4.29M ₿62.2	$4.29M ₿62.2
1817	Gold DAO GOLDAO	$0.005981 ₿0.000000055	-1.18	$4.06M ₿37.75	$0.006258 ₿0.	$0.005721 ₿0.	$372.71 ₿0	$4.06M ₿37.75	$4.06M ₿37.75
1976	Comtech Gold CGO	$133.4 ₿0.0020	1.56	$3.2M ₿78.6	$133.89 ₿0.	$131.07 ₿0.	$886.39K ₿0	$3.2M ₿78.6	$3.2M ₿78.6
2311	Herculis Gold Coin XAUH	$133.58	1.32	$2.07M	$134.04	$131.17	$123.79K	$2.07M	$2.07M
2381	SilverTimes Token STT	$57.6	1.61	$1.89M	$57.56 ₿0.	$55.92 ₿0.	$52.56K ₿0	$1.89M	$1.89M
3020	Palm Economy PALM	$0.00007546 ₿0.0000000015	-1.19	$931.61K ₿17.55	$0.0001741 ₿0.	$0.00007129 ₿0.	$539.71 ₿0	$3.77M ₿78.45	$931.61K ₿17.55
3220	Gold Token GLDT	$1.28 ₿0.000016	3.05	$760.18K ₿9.95	$1.27 ₿0.	$1.2 ₿0.	$3.03K ₿0	$760.18K ₿9.95	$760.18K ₿9.95
3537	Tenbin Gold TGLD	$4,119.59 ₿0.064	0.01	$575.77K ₿16.39	$4,120.03 ₿0.	$4,080.65 ₿0.	$24.37 ₿0	$575.77K ₿16.39	$575.77K ₿16.39
3824	Ember Gold EXAU	$4,161.52	1.83	$439.61K	$4,180.56	$4,068.97	$7.02M	$439.61K	$439.61K
4104	Ember Silver EXAG	$57.25	1.97	$346.98K	$57.03	$55.47	$4.06M	$346.98K	$346.98K
6000	AgriDex AGRI	$0.0003126 ₿0.0000000040	-3.60	$88.58K ₿0.86	$0.0003375 ₿0.	$0.0003007 ₿0.	$14.7 ₿0	$312.63K ₿4.07	$88.58K ₿0.86
8904	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$77.42	-0.53	$13.07K	$77.83	$77.16	$6.49	$13.07K	$13.07K
10946	Token Teknoloji A.Ş. ONS Silver ONSS	$57.17 ₿0.00090	1.51	$285.85 ₿0	$57.91 ₿0.	$55.65 ₿0.	$52.04K ₿0	$285.85 ₿0	$285.85 ₿0
—	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$60,598 ₿0.76	0.73	$0 ₿0	$60,595 ₿0.	$60,038 ₿0.	$1.03 ₿0	$151.5B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,166.07 ₿0.062	1.51	$0 ₿0	$4,173.08 ₿0.	$4,089.36 ₿0.	$10.4K ₿0	$416.61K ₿6.27	$0 ₿0
—	Dominion Silver SILV	$0.7357	0	$51.76K	$0	$0	$1.85K	$51.76K	$51.76K
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	Gold fGLD (finest Tokenized Gold) FGLD	$126.44 ₿0.0019	0	$194.97K ₿2.98	$0 ₿0.	$0 ₿0.	$126.44 ₿0	$194.97K ₿2.98	$194.97K ₿2.98
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ethereum GOLDST GOLDST	$4,175.67	0	$0	$4,191.29 ₿0.	$4,137.79 ₿0.	$4.43K ₿0	$2.98M	$0
—	STRATO SILVST Tokenized Silver SILVST	$64.07	0	$0	$64.08 ₿0.	$64.06 ₿0.	$173.85 ₿0	$2.87M	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$4,431.06 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$17.72B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Gold rStock GLDR	$549.57 ₿0.0065	0	$76.16K ₿0.9	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$76.16K ₿0.9	$76.16K ₿0.9
—	Quorium QGOLD	$3,810.62 ₿0.062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.06 ₿0	$2.18B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gram Silver GRAMS	$1.84 ₿0.000029	1.43	$0 ₿0	$1.84 ₿0.	$1.79 ₿0.	$13.7K ₿0	$6.71M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$133.94 ₿0.0020	1.04	$0 ₿0	$133.82 ₿0.	$131.44 ₿0.	$8.54K ₿0	$6.43K ₿0.1	$0 ₿0
—	Silver rStock SLVR	$0.001309 ₿0.0000063	0	$4.21 ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.21 ₿0.02	$4.21 ₿0.02
—	Copper rStock CPERR	$36.22 ₿0.00049	0	$494.09K ₿6.69	$0 ₿0.	$0 ₿0.	$119.38 ₿0	$494.09K ₿6.69	$494.09K ₿6.69
—	Palladium rStock PALLR	$89.93 ₿0.0019	0	$42.08K ₿0.92	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$42.08K ₿0.92	$42.08K ₿0.92
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Platinum rStock PPLTR	$129.98 ₿0.0033	0	$74.47K ₿1.9	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$74.47K ₿1.9	$74.47K ₿1.9
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LABS ON GOLD LAB	$0.00000295	0	$2.95K	$0	$0	$4.73	$2.95K	$2.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Tokenisierte Waren (80)