Top Tokenisierte Waren Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token

Tokenisierte Waren (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,005.07 ₿0.062	0.72	$2.45B ₿38.33K	$4,013.56 ₿0.064	$3,966.49 ₿0.062	$226.99M ₿3K	$2.83B ₿44.27K	$2.45B ₿38.33K
44	PAX Gold PAXG	$4,003.65 ₿0.062	0.80	$1.8B ₿28.07K	$4,011.78 ₿0.064	$3,963.69 ₿0.062	$104.24M ₿2.07K	$1.8B ₿28.07K	$1.8B ₿28.07K
129	Kinesis Gold KAU	$129.4 ₿0.0020	1.33	$308.78M ₿4.8K	$129.51 ₿0.0020	$127.66 ₿0.0020	$42.3K ₿1.37	$308.78M ₿4.8K	$308.78M ₿4.8K
160	Kinesis Silver KAG	$56.78 ₿0.00088	2.06	$214.48M ₿3.35K	$56.79 ₿0.00093	$53.8 ₿0.00087	$270.68K ₿3.67	$214.48M ₿3.35K	$214.48M ₿3.35K
297	Pleasing Gold PGOLD	$4,017.37 ₿0.062	-0.04	$78.35M ₿1.22K	$4,028.08 ₿0.065	$4,005.05 ₿0.062	$1.85 ₿0	$78.35M ₿1.22K	$78.35M ₿1.22K
351	Matrixdock Gold XAUM	$4,012.72 ₿0.062	0.86	$65.53M ₿1.02K	$4,023.97 ₿0.064	$3,966.12 ₿0.062	$501.13K ₿11.19	$65.53M ₿1.02K	$65.53M ₿1.02K
627	Goldfish Gold GGBR	$3.99 ₿0.000062	0.58	$30.8M ₿484.28	$4.01 ₿0.000065	$3.96 ₿0.000062	$84.09K ₿1.77	$99.98M ₿1.57K	$30.8M ₿484.28
767	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$50.61 ₿0.00081	0.74	$22.42M ₿356.97	$50.84 ₿0.00084	$49.66 ₿0.00081	$2.74M ₿42.32	$22.42M ₿356.97	$22.42M ₿356.97
1037	Streamex GLDY GLDY	$4,020.7 ₿0.062	1.12	$12.37M ₿193.05	$4,020.7 ₿0.064	$3,973.64 ₿0.062	$0	$12.37M ₿193.05	$12.37M ₿193.05
1203	Verified Emeralds VEREM	$3.62 ₿0.000048	3.74	$9.04M ₿121.82	$3.83 ₿0.000052	$3.49 ₿0.000048	$103.47K ₿4.19	$180.87M ₿2.44K	$9.04M ₿121.82
1242	Uranium XU3O8	$5.3 ₿0.000082	-0.37	$8.49M ₿131.87	$5.33 ₿0.000085	$5.28 ₿0.000082	$553.56K ₿8.26	$8.49M ₿131.87	$8.49M ₿131.87
1267	Gold Token SA DGLD Tokenized Gold DGLD	$4,071.59 ₿0.062	0.93	$8.16M ₿126.21	$4,071.87 ₿0.065	$4,031.28 ₿0.062	$180.62 ₿0.26	$8.16M ₿126.21	$8.16M ₿126.21
1475	VNX Gold VNXAU	$128.98 ₿0.0020	0.87	$5.69M ₿88.43	$129.68 ₿0.0021	$127.87 ₿0.0020	$11.51K ₿0.14	$5.69M ₿88.43	$5.69M ₿88.43
1565	GoldZip Gold XGZ	$128.75 ₿0.0020	0.82	$5.02M ₿78.45	$129.03 ₿0.0020	$127.25 ₿0.0020	$20.98K ₿2.96	$5.02M ₿78.45	$5.02M ₿78.45
1570	Comtech Gold CGO	$127.91 ₿0.0020	0.27	$4.99M ₿78.6	$129.28 ₿0.0020	$127.33 ₿0.0020	$828.59K ₿13.25	$4.99M ₿78.6	$4.99M ₿78.6
1734	Matrixdock Silver XAGM	$58.67 ₿0.00094	0.69	$3.87M ₿62.2	$58.68 ₿0.00098	$57.5 ₿0.00094	$9.78K ₿0.16	$3.87M ₿62.2	$3.87M ₿62.2
2099	Gold DAO GOLDAO	$0.003423 ₿0.000000055	1.07	$2.32M ₿37.75	$0.003449 ₿0.000000057	$0.003309 ₿0.000000054	$226.29 ₿0.01	$2.32M ₿37.75	$2.32M ₿37.75
2224	Arowana ARW	$0.1057 ₿0.0000021	-21.78	$1.96M ₿39.39	$0.1352 ₿0.0000022	$0.1057 ₿0.0000021	$184.83K ₿0.79	$52.88M ₿1.06K	$1.96M ₿39.39
2236	Kinka XNK	$4,004.54 ₿0.062	0.81	$1.93M ₿30.17	$4,013.83 ₿0.064	$3,963.69 ₿0.062	$76.51K ₿1.22	$1.93M ₿30.17	$1.93M ₿30.17
2763	Palm Economy PALM	$0.0000982 ₿0.0000000015	3.01	$1.1M ₿17.55	$0.00009836 ₿0.0000000016	$0.00009309 ₿0.0000000015	$396.24 ₿0.02	$4.91M ₿78.45	$1.1M ₿17.55
2825	Tenbin Gold TGLD	$4,007.92 ₿0.064	0.01	$1.04M ₿16.39	$4,007.92 ₿0.065	$4,007.51 ₿0.064	$23.53 ₿0	$1.04M ₿16.39	$1.04M ₿16.39
3460	Gold Token GLDT	$0.9382 ₿0.000016	2.42	$557.72K ₿9.95	$0.9428 ₿0.000017	$0.9129 ₿0.000016	$1.26K ₿0.01	$557.72K ₿9.95	$557.72K ₿9.95
3598	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.22K ₿6.69	$494.31K ₿6.69
4758	Gold fGLD (finest Tokenized Gold) FGLD	$125.82 ₿0.0019	0	$194.01K ₿2.98	$0	$0	$251.63 ₿0	$194.01K ₿2.98	$194.01K ₿2.98
5441	Platinum rStock PPLTR	$209.94 ₿0.0033	0	$120.29K ₿1.9	$0	$0	$3.38 ₿0	$120.29K ₿1.9	$120.29K ₿1.9
5797	AgriDex AGRI	$0.000457 ₿0.0000000040	9.52	$96.17K ₿0.86	$0.0004837 ₿0.0000000050	$0.0003313 ₿0.0000000040	$2.64K ₿0	$457.08K ₿4.07	$96.17K ₿0.86
6246	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6423	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.65K ₿0.9	$66.69K ₿0.9
12794	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12905	Token Teknoloji A.Ş. ONS Silver ONSS	$56.17 ₿0.00090	0.72	$280.83 ₿0	$56.33 ₿0.00093	$55.07 ₿0.00091	$5.29K ₿0.12	$280.83 ₿0	$280.83 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$55,827 ₿0.76	-3.60	$0 ₿0	$58,276 ₿0.91	$49,456 ₿0.76	$303.26 ₿0	$139.56B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,026.99 ₿0.062	1.10	$0 ₿0	$4,031.06 ₿0.064	$3,972.91 ₿0.062	$11.91K ₿0.11	$402.7K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,001.04 ₿0.062	0.84	$0 ₿0	$4,008.34 ₿0.064	$3,958 ₿0.062	$705.51K ₿9.06	$16B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,005.17 ₿0.062	0.76	$0 ₿0	$4,014.52 ₿0.064	$3,960.41 ₿0.062	$186.61K ₿2.81	$2.3B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.81 ₿0.000029	1.15	$0 ₿0	$1.81 ₿0.000030	$1.77 ₿0.000029	$9.52K ₿0.2	$6.6M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$129.47 ₿0.0020	0.99	$0 ₿0	$129.74 ₿0.0020	$127.76 ₿0.0020	$7.6K ₿0.09	$6.21K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$115.65 ₿0.0020	-0.01*	$0 ₿0	$115.66 ₿0.0020	$115.65 ₿0.0020	$4.05K ₿0	$1.22B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}