Top Tokenisierte Waren Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token
Markt-Heatmap
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
33 Tether Gold  XAUT $4,148.76
₿0.062
1.44 $3.36B
₿38.33K
$4,158.05
₿0.
$4,076.17
₿0.
$288.68M
₿0
$3.43B
₿44.27K
$3.36B
₿38.33K
Tether Gold(xaut)-Preisprognose
56 PAX Gold  PAXG $4,155
₿0.062
1.39 $1.83B
₿28.07K
$4,161.7
₿0.
$4,085.25
₿0.
$193.48M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
PAX Gold(paxg)-Preisprognose
112 Kinesis Gold  KAU $133.8
₿0.0020
1.02 $532.88M
₿4.8K
$134.66
₿0.
$129.43
₿0.
$292.79K
₿0
$532.88M
₿4.8K
$532.88M
₿4.8K
Kinesis Gold(kau)-Preisprognose
181 Kinesis Silver  KAG $57.28
₿0.00088
0.04 $210.49M
₿3.35K
$57.17
₿0.
$55.43
₿0.
$965.36K
₿0
$210.49M
₿3.35K
$210.49M
₿3.35K
Kinesis Silver(kag)-Preisprognose
314 Goldfish Gold  GGBR $4.15
₿0.000062
1.84 $84.69M
₿484.28
$4.16
₿0.
$4.08
₿0.
$107.95K
₿0
$103.87M
₿1.57K
$84.69M
₿484.28
Goldfish Gold(ggbr)-Preisprognose
326 Pleasing Gold  PGOLD $4,130.36
₿0.062
-0.36 $80.49M
₿1.22K
$4,138.96
₿0.
$4,118.92
₿0.
$4.29
₿0
$80.49M
₿1.22K
$80.49M
₿1.22K
Pleasing Gold(pgold)-Preisprognose
360 Matrixdock Gold  XAUM $4,121.52
₿0.062
1.30 $70.09M
₿1.02K
$4,133.42
₿0.
$4,061.74
₿0.
$474.24K
₿0
$70.09M
₿1.02K
$70.09M
₿1.02K
Matrixdock Gold(xaum)-Preisprognose
744 Verified Emeralds  VEREM $10.03
₿0.000048
2.75 $25.08M
₿121.82
$10.32
₿0.
$9.65
₿0.
$121.45K
₿0
$501.52M
₿2.44K
$25.08M
₿121.82
Verified Emeralds(verem)-Preisprognose
750 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $51.61
₿0.00081
1.42 $24.88M
₿356.97
$51.63
₿0.
$50.17
₿0.
$3.47M
₿0
$24.88M
₿356.97
$24.88M
₿356.97
iShares Silver Trust (Ondo Tokenized Stock)(slvon)-Preisprognose
1079 Streamex GLDY  GLDY $4,148.4
₿0.062
1.56 $12.77M
₿193.05
$4,148.4
₿0.
$4,084.88
₿0.
$0
₿0
$12.77M
₿193.05
$12.77M
₿193.05
Streamex GLDY(gldy)-Preisprognose
1227 Digital Gold  DGLD $4,152.56
₿0.062
1.34 $10.02M
₿126.21
$4,164.24
₿0.
$4,086.12
₿0.
$1.88K
₿0
$10.02M
₿126.21
$10.02M
₿126.21
Digital Gold(dgld)-Preisprognose
1272 Brickken  BKN $0.09347
₿0.0000010
-5.25 $9.36M
₿73.56
$0.09959
₿0.
$0.09184
₿0.
$120.06K
₿0
$14.03M
₿147.31
$9.36M
₿73.56
Brickken(bkn)-Preisprognose
1304 Uranium  XU3O8 $5.53
₿0.000082
0.01* $8.84M
₿131.87
$5.53
₿0.
$5.48
₿0.
$545.66K
₿0
$8.84M
₿131.87
$8.84M
₿131.87
Uranium(xu3o8)-Preisprognose
1562 VNX Gold  VNXAU $133.97
₿0.0020
0.66 $5.89M
₿88.43
$134.45
₿0.
$132.84
₿0.
$17.52K
₿0
$5.89M
₿88.43
$5.89M
₿88.43
VNX Gold(vnxau)-Preisprognose
1650 GoldZip Gold  XGZ $133.58
₿0.0020
1.37 $5.21M
₿78.45
$133.83
₿0.
$131.31
₿0.
$80.53K
₿0
$5.21M
₿78.45
$5.21M
₿78.45
GoldZip Gold(xgz)-Preisprognose
1750 Arowana  ARW $0.008994
₿0.0000021
0.02 $4.5M
₿39.39
$0.009091
₿0.
$0.00899
₿0.
$11.89K
₿0
$4.5M
₿1.06K
$4.5M
₿39.39
Arowana(arw)-Preisprognose
1778 Matrixdock Silver  XAGM $58.76
₿0.00094
1.25 $4.29M
₿62.2
$58.79
₿0.
$57.39
₿0.
$19.57K
₿0
$4.29M
₿62.2
$4.29M
₿62.2
Matrixdock Silver(xagm)-Preisprognose
1820 Gold DAO  GOLDAO $0.006012
₿0.000000055
-1.70 $4.08M
₿37.75
$0.006258
₿0.
$0.005721
₿0.
$314.28
₿0
$4.08M
₿37.75
$4.08M
₿37.75
Gold DAO(goldao)-Preisprognose
1984 Comtech Gold  CGO $133.25
₿0.0020
1.34 $3.2M
₿78.6
$133.89
₿0.
$131.07
₿0.
$886.49K
₿0
$3.2M
₿78.6
$3.2M
₿78.6
Comtech Gold(cgo)-Preisprognose
2321 Herculis Gold Coin  XAUH $133.58
1.63 $2.07M
$134.04
$131.19
$123.35K
$2.07M
$2.07M
Herculis Gold Coin(xauh)-Preisprognose
2390 SilverTimes Token  STT $57.67
1.93 $1.89M
$57.71
₿0.
$55.92
₿0.
$52.66K
₿0
$1.89M
$1.89M
SilverTimes Token(stt)-Preisprognose
3014 Palm Economy  PALM $0.00007637
₿0.0000000015
-0.87 $943.62K
₿17.55
$0.0001741
₿0.
$0.00007129
₿0.
$546.18
₿0
$3.82M
₿78.45
$943.62K
₿17.55
Palm Economy(palm)-Preisprognose
3222 Gold Token  GLDT $1.3
₿0.000016
4.70 $771.92K
₿9.95
$1.28
₿0.
$1.2
₿0.
$3.1K
₿0
$771.92K
₿9.95
$771.92K
₿9.95
Gold Token(gldt)-Preisprognose
3545 Tenbin Gold  TGLD $4,119.72
₿0.064
0.01 $575.77K
₿16.39
$4,120.03
₿0.
$4,080.65
₿0.
$24.37
₿0
$575.77K
₿16.39
$575.77K
₿16.39
Tenbin Gold(tgld)-Preisprognose
3841 Ember Gold  EXAU $4,156.11
1.70 $438.78K
$4,180.56
$4,068.97
$7.04M
$438.78K
$438.78K
Ember Gold(exau)-Preisprognose
4123 Ember Silver  EXAG $57.24
1.95 $346.81K
$57.31
$55.47
$4.07M
$346.81K
$346.81K
Ember Silver(exag)-Preisprognose
6019 AgriDex  AGRI $0.0003122
₿0.0000000040
3.59 $88.43K
₿0.86
$0.0003375
₿0.
$0.0003011
₿0.
$14.94
₿0
$312.12K
₿4.07
$88.43K
₿0.86
AgriDex(agri)-Preisprognose
8941 iShares Gold Trust (ST0x Tokenized ETF)  WTIAU $77.41
0.31 $13.07K
$77.42
$77.16
$3.33
$13.07K
$13.07K
iShares Gold Trust (ST0x Tokenized ETF)(wtiau)-Preisprognose
10980 Token Teknoloji A.Ş. ONS Silver  ONSS $57.27
₿0.00090
1.78 $286.35
₿0
$57.91
₿0.
$55.65
₿0.
$51.23K
₿0
$286.35
₿0
$286.35
₿0
Token Teknoloji A.Ş. ONS Silver(onss)-Preisprognose
— Kinka  XNK $4,013.83
₿0.062
0 $1.93M
₿30.17
$0
₿0.
$0
₿0.
$34.09K
₿0
$1.93M
₿30.17
$1.93M
₿30.17
Kinka(xnk)-Preisprognose
— Eureka Bridged PAX Gold (Terra)  PAXG $5,079.74
₿0.066
6.43 $44.95K
₿0.59
$5,113.83
₿0.
$4,673.74
₿0.
$273.24
₿0
$44.95K
₿0.59
$44.95K
₿0.59
Eureka Bridged PAX Gold (Terra)(paxg)-Preisprognose
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Bingold(bigod)-Preisprognose
— Bingold  BIGOD $56,113
0 $0
$0
₿0.
$0
₿0.
$958.69K
₿0
$140.28B
$0
Bingold(bigod)-Preisprognose
— Bingold  BIGOD $60,599
₿0.76
0.86 $0
₿0
$60,600
₿0.
$60,038
₿0.
$1.03
₿0
$151.5B
₿1.9M
$0
₿0
Bingold(bigod)-Preisprognose
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,163.88
₿0.062
1.53 $0
₿0
$4,173.08
₿0.
$4,089.36
₿0.
$10.41K
₿0
$416.39K
₿6.27
$0
₿0
Token Teknoloji A.Ş. ONS Gold(onsg)-Preisprognose
— Dominion Silver  SILV $0.7357
0 $51.76K
$0
$0
$1.85K
$51.76K
$51.76K
Dominion Silver(silv)-Preisprognose
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
GIFT(gift)-Preisprognose
— Gold fGLD (finest Tokenized Gold)  FGLD $126.44
₿0.0019
0 $194.97K
₿2.98
$0
₿0.
$0
₿0.
$126.44
₿0
$194.97K
₿2.98
$194.97K
₿2.98
Gold fGLD (finest Tokenized Gold)(fgld)-Preisprognose
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
STBL Gold(stblg)-Preisprognose
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
STBL Gold(stblg)-Preisprognose
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$34.49K
₿0
$174.45K
₿2.74
$0
₿0
The Emerald Company(emrld)-Preisprognose
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Green Dollar Coin(gdc)-Preisprognose
— Dinari ETHE  ETHE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ETHE(ethe.d)-Preisprognose
— Dinari IBIT  IBIT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari IBIT(ibit.d)-Preisprognose
— thGOLD  THGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
thGOLD(thgold)-Preisprognose
— Dinari ARKB  ARKB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ARKB(arkb.d)-Preisprognose
— TER  TER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TER(ter)-Preisprognose
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Verified Emeralds(verem)-Preisprognose
— GoldZip Gold  XGZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GoldZip Gold(xgz)-Preisprognose
— Ethereum GOLDST  GOLDST $4,175.67
0 $0
$4,191.29
₿0.
$4,137.79
₿0.
$4.43K
₿0
$2.98M
$0
Ethereum GOLDST(goldst)-Preisprognose
— STRATO SILVST Tokenized Silver  SILVST $64.07
0 $0
$64.08
₿0.
$64.06
₿0.
$173.85
₿0
$2.87M
$0
STRATO SILVST Tokenized Silver(silvst)-Preisprognose
— Dinari SIVR  SIVR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SIVR(sivr.d)-Preisprognose
— UGOLD Inc.  UGOLD $4,431.06
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$17.72B
₿250.4K
$0
₿0
UGOLD Inc.(ugold)-Preisprognose
— Dinari GLD  GLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GLD(gld.d)-Preisprognose
— Tether Gold Tokens  XAUT0 $5,009.51
₿0.065
4.10 $71.17M
₿930.05
$5,026.31
₿0.
$4,758.51
₿0.
$9.13M
₿0
$71.17M
₿930.05
$71.17M
₿930.05
Tether Gold Tokens(xaut0)-Preisprognose
— Staked Tenbin Gold  STGLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Tenbin Gold(stgld)-Preisprognose
— VeraOne  VRO $130.51
₿0.0011
0 $48.16M
₿328.13
$0
₿0.
$0
₿0.
$35.03K
₿0
$48.16M
₿328.13
$48.16M
₿328.13
VeraOne(vro)-Preisprognose
— Gold rStock  GLDR $549.57
₿0.0065
0 $76.16K
₿0.9
$0
₿0.
$0
₿0.
$9.96
₿0
$76.16K
₿0.9
$76.16K
₿0.9
Gold rStock(gldr)-Preisprognose
— Quorium  QGOLD $3,810.62
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$381.06
₿0
$2.18B
₿35.94K
$0
₿0
Quorium(qgold)-Preisprognose
— Dinari PALL  PALL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari PALL(pall.d)-Preisprognose
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari PPLT(pplt.d)-Preisprognose
— Gram Silver  GRAMS $1.84
₿0.000029
1.47 $0
₿0
$1.84
₿0.
$1.79
₿0.
$13.93K
₿0
$6.72M
₿106.67
$0
₿0
Gram Silver(grams)-Preisprognose
— Gram Gold  GRAMG $134.11
₿0.0020
1.36 $0
₿0
$134.14
₿0.
$131.44
₿0.
$8.31K
₿0
$6.42K
₿0.1
$0
₿0
Gram Gold(gramg)-Preisprognose
— Silver rStock  SLVR $0.001309
₿0.0000063
0 $4.21
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$4.21
₿0.02
$4.21
₿0.02
Silver rStock(slvr)-Preisprognose
— Copper rStock  CPERR $36.22
₿0.00049
0 $494.09K
₿6.69
$0
₿0.
$0
₿0.
$119.38
₿0
$494.09K
₿6.69
$494.09K
₿6.69
Copper rStock(cperr)-Preisprognose
— Palladium rStock  PALLR $89.93
₿0.0019
0 $42.08K
₿0.92
$0
₿0.
$0
₿0.
$0.9
₿0
$42.08K
₿0.92
$42.08K
₿0.92
Palladium rStock(pallr)-Preisprognose
— Platinum rStock  PPLTR $236.25
0 $0
$0
₿0.
$0
₿0.
$60.01K
₿0
$85.76K
$0
Platinum rStock(ppltr)-Preisprognose
— Platinum rStock  PPLTR $129.98
₿0.0033
0 $74.47K
₿1.9
$0
₿0.
$0
₿0.
$3.61
₿0
$74.47K
₿1.9
$74.47K
₿1.9
Platinum rStock(ppltr)-Preisprognose
— Nugget Trap Gold Token  NGTG$$ $0.00009995
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$499.77K
₿5.89
$0
₿0
Nugget Trap Gold Token(ngtg$$)-Preisprognose
— UGOLD Inc. [OLD]  UGOLD $10.32
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$33.19M
₿435.63
$0
₿0
UGOLD Inc. [OLD](ugold)-Preisprognose
— JP Gold Coin  JPGC $130.8
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.24
₿0
$1.38B
₿21.17K
$0
₿0
JP Gold Coin(jpgc)-Preisprognose
— Dinari IAU  IAU.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari IAU(iau.d)-Preisprognose
— LABS ON GOLD  LAB $0.00000295
0 $2.95K
$0
$0
$4.73
$2.95K
$2.95K
LABS ON GOLD(lab)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Tokenisierte Waren (80)
  • {{category.name}}
Erweiterte Filter
Tokenisierte Waren (80)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.78T
Marktkapitalisierung
$34.24T
24-Stunden-Volumen
BTC 59.44%   •   ETH 10.64%
Dominanz
Select currency