Top Tokenisierte Waren Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 35 |
|
$4,392.11
₿0.062
|
0.60 |
$2.69B
₿38.33K
|
$4,415
₿0.
|
$4,340.03
₿0.
|
|
$205.28M
₿0
|
$3.11B
₿44.27K
|
$2.69B
₿38.33K
|
|
|
| 42 |
|
$4,404.69
₿0.062
|
0.50 |
$1.92B
₿28.07K
|
$4,429.21
₿0.
|
$4,356.48
₿0.
|
|
$130.95M
₿0
|
$1.92B
₿28.07K
|
$1.92B
₿28.07K
|
|
|
| 119 |
|
$141.72
₿0.0020
|
0.40 |
$338.18M
₿4.8K
|
$142.59
₿0.
|
$134.85
₿0.
|
|
$10.96M
₿0
|
$566.27M
₿4.8K
|
$338.18M
₿4.8K
|
|
|
| 142 |
|
$59.99
₿0.00088
|
-4.70 |
$223.29M
₿3.35K
|
$65.62
₿0.
|
$59.59
₿0.
|
|
$364.93K
₿0
|
$220.83M
₿3.35K
|
$223.29M
₿3.35K
|
|
|
| 286 |
|
$4,360.97
₿0.062
|
0.30 |
$85.06M
₿1.22K
|
$4,361.72
₿0.
|
$4,348.78
₿0.
|
|
$4.3
₿0
|
$85.06M
₿1.22K
|
$85.06M
₿1.22K
|
|
|
| 321 |
|
$4,409.71
₿0.062
|
0.90 |
$72.02M
₿1.02K
|
$4,425.48
₿0.
|
$4,344.18
₿0.
|
|
$492.15K
₿0
|
$72.02M
₿1.02K
|
$72.02M
₿1.02K
|
|
|
| 598 |
|
$4.24
₿0.000062
|
-3.20 |
$84.94M
₿484.28
|
$4.39
₿0.
|
$4.23
₿0.
|
|
$84.12K
₿0
|
$106.1M
₿1.57K
|
$84.94M
₿484.28
|
|
|
| 699 |
|
$59.17
₿0.00081
|
1.20 |
$25.95M
₿356.97
|
$60.13
₿0.
|
$58.3
₿0.
|
|
$3.04M
₿0
|
$25.91M
₿356.97
|
$25.95M
₿356.97
|
|
|
| 986 |
|
$5.51
₿0.000048
|
-5.80 |
$13.78M
₿121.82
|
$5.77
₿0.
|
$5
₿0.
|
|
$151.96K
₿0
|
$275.5M
₿2.44K
|
$13.78M
₿121.82
|
|
|
| 990 |
|
$4,428.29
₿0.062
|
1.10 |
$13.63M
₿193.05
|
$4,428.29
₿0.
|
$4,379.2
₿0.
|
|
$0
₿0
|
$13.63M
₿193.05
|
$13.63M
₿193.05
|
|
|
| 1134 |
|
$4,350.96
₿0.062
|
0 |
$10.51M
₿126.21
|
$4,359.72
₿0.
|
$4,346.98
₿0.
|
|
$5.49K
₿0
|
$10.51M
₿126.21
|
$10.51M
₿126.21
|
|
|
| 1237 |
|
$5.38
₿0.000082
|
-0.10 |
$8.6M
₿131.87
|
$5.4
₿0.
|
$5.36
₿0.
|
|
$561.93K
₿0
|
$8.6M
₿131.87
|
$8.6M
₿131.87
|
|
|
| 1435 |
|
$142.83
₿0.0020
|
0.80 |
$6.3M
₿88.43
|
$144.05
₿0.
|
$141.38
₿0.
|
|
$17.72K
₿0
|
$6.3M
₿88.43
|
$6.3M
₿88.43
|
|
|
| 1479 |
|
$0.06064
₿0.0000010
|
-4.80 |
$5.95M
₿73.56
|
$0.06107
₿0.
|
$0.05755
₿0.
|
|
$104.94K
₿0
|
$9.1M
₿147.31
|
$5.95M
₿73.56
|
|
|
| 1515 |
|
$141.68
₿0.0020
|
0.50 |
$5.53M
₿78.45
|
$142.42
₿0.
|
$138.27
₿0.
|
|
$433.02K
₿0
|
$5.53M
₿78.45
|
$5.53M
₿78.45
|
|
|
| 1595 |
|
$66.48
₿0.00094
|
1.20 |
$4.85M
₿62.2
|
$66.48
₿0.
|
$64.96
₿0.
|
|
$8.99K
₿0
|
$4.85M
₿62.2
|
$4.85M
₿62.2
|
|
|
| 1835 |
|
$141.54
₿0.0020
|
0.40 |
$3.4M
₿78.6
|
$142.11
₿0.
|
$138.72
₿0.
|
|
$783.98K
₿0
|
$3.4M
₿78.6
|
$3.4M
₿78.6
|
|
|
| 1984 |
|
$0.003974
₿0.000000055
|
-2.00 |
$2.7M
₿37.75
|
$0.00408
₿0.
|
$0.003913
₿0.
|
|
$728.39
₿0
|
$2.7M
₿37.75
|
$2.7M
₿37.75
|
|
|
| 2242 |
|
$4,013.83
₿0.062
|
-0.20 |
$1.93M
₿30.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$1.93M
₿30.17
|
$1.93M
₿30.17
|
|
|
| 2666 |
|
$0.000111
₿0.0000000015
|
-1.50 |
$1.28M
₿17.55
|
$0.0001089
₿0.
|
$0.0001052
₿0.
|
|
$461.37
₿0
|
$5.55M
₿78.45
|
$1.28M
₿17.55
|
|
|
| 2770 |
|
$0.05917
₿0.0000021
|
-7.90 |
$29.59M
₿39.39
|
$0.07399
₿0.
|
$0.0501
₿0.
|
|
$32.3K
₿0
|
$29.59M
₿1.06K
|
$29.59M
₿39.39
|
|
|
| 3336 |
|
$1.07
₿0.000016
|
3.20 |
$637.05K
₿9.95
|
$1.09
₿0.
|
$1.02
₿0.
|
|
$2.68K
₿0
|
$637.05K
₿9.95
|
$637.05K
₿9.95
|
|
|
| 3366 |
|
$4,422.53
₿0.064
|
0 |
$618.17K
₿16.39
|
$4,424.04
₿0.
|
$4,421.83
₿0.
|
|
$4.89
₿0
|
$618.17K
₿16.39
|
$618.17K
₿16.39
|
|
|
| 3620 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 4775 |
|
$124.76
₿0.0019
|
-1.60 |
$192.38K
₿2.98
|
$125.06
₿0.
|
$123.71
₿0.
|
|
$124.76
₿0
|
$192.38K
₿2.98
|
$192.38K
₿2.98
|
|
|
| 5480 |
|
$0.0000011
₿0.0033
|
-100.00 |
$0
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿1.9
|
$0
₿1.9
|
|
|
| 5502 |
|
$0.000563
₿0.0000000040
|
4.50 |
$159.54K
₿0.86
|
$0.000572
₿0.
|
$0.0005167
₿0.
|
|
$473.27
₿0
|
$563.08K
₿4.07
|
$159.54K
₿0.86
|
|
|
| 6283 |
|
$0.0000011
₿0.0019
|
-100.00 |
$0
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0.92
|
$0
₿0.92
|
|
|
| 6495 |
|
$0.09992
₿0.0065
|
0 |
$13.87
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$13.87
₿0.9
|
$13.87
₿0.9
|
|
|
| 13355 |
|
$68.96
₿0.0000063
|
17,157.70 |
$221.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$844.62
₿0
|
$221.91K
₿0.02
|
$221.91K
₿0.02
|
|
|
| 13491 |
|
$65.55
₿0.00090
|
1.00 |
$327.74
₿0
|
$66.68
₿0.
|
$64.53
₿0.
|
|
$5.81K
₿0
|
$327.74
₿0
|
$327.74
₿0
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$62,209
₿0.76
|
0.10 |
$0
₿0
|
$62,310
₿0.
|
$62,136
₿0.
|
|
$1.24
₿0
|
$155.52B
₿1.9M
|
$0
₿0
|
|
|
| — |
|
$4,411.78
₿0.062
|
0.50 |
$0
₿0
|
$4,436.07
₿0.
|
$4,371.73
₿0.
|
|
$3.44K
₿0
|
$441.18K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.032
₿0.00000045
|
0 |
$100.49K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$3.04K
₿0
|
$100.49K
₿1.42
|
$100.49K
₿1.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001744
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49K
₿0
|
$174.45K
₿2.74
|
$0
₿0
|
|
|
| — |
|
$0.009996
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$422.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,369.28
|
0.30 |
$0
|
$4,377.45
₿0.
|
$4,347.03
₿0.
|
|
$30.03K
₿0
|
$3.12M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,415.74
₿0.062
|
0.60 |
$0
₿0
|
$4,430.1
₿0.
|
$4,355.51
₿0.
|
|
$33.18K
₿0
|
$17.66B
₿250.4K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5,009.51
₿0.065
|
4.10 |
$71.17M
₿930.05
|
$5,026.31
₿0.
|
$4,758.51
₿0.
|
|
$9.13M
₿0
|
$71.17M
₿930.05
|
$71.17M
₿930.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$130.51
₿0.0011
|
0 |
$48.16M
₿328.13
|
$0
₿0.
|
$0
₿0.
|
|
$35.03K
₿0
|
$48.16M
₿328.13
|
$48.16M
₿328.13
|
|
|
| — |
|
$1,299.03
₿0.062
|
-67.80 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05K
₿0
|
$744.64M
₿35.94K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.11
₿0.000029
|
1.10 |
$0
₿0
|
$2.14
₿0.
|
$2.07
₿0.
|
|
$12.7K
₿0
|
$7.7M
₿106.67
|
$0
₿0
|
|
|
| — |
|
$141.91
₿0.0020
|
0.40 |
$0
₿0
|
$142.89
₿0.
|
$139.94
₿0.
|
|
$6.04K
₿0
|
$6.81K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$236.25
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$60.01K
₿0
|
$85.76K
|
$0
|
|
|
| — |
|
$0.00009995
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$499.77K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$10.32
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.19M
₿435.63
|
$0
₿0
|
|
|
| — |
|
$130.8
₿0.0020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.24
₿0
|
$1.38B
₿21.17K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Tokenisierte Waren (74)
- {{category.name}}


