Top Tokenisierte Waren Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token

Tokenisierte Waren (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Tether Gold XAUT	$4,067.96 ₿0.067	1.15	$2.49B ₿41.66K	$4,079.55 ₿0.068	$3,980 ₿0.066	$150.14M ₿2.53K	$2.88B ₿48.11K	$2.49B ₿41.66K
42	PAX Gold PAXG	$4,073.77 ₿0.068	1.21	$1.84B ₿30.78K	$4,083.36 ₿0.068	$3,982.97 ₿0.066	$140.58M ₿2.34K	$1.84B ₿30.78K	$1.84B ₿30.78K
130	Kinesis Gold KAU	$131.15 ₿0.0021	0.58	$312.96M ₿5.23K	$135.73 ₿0.0022	$124.5 ₿0.0020	$112.05K ₿1.87	$312.96M ₿5.23K	$312.96M ₿5.23K
160	Kinesis Silver KAG	$57.04 ₿0.00096	6.29	$215.45M ₿3.63K	$59.83 ₿0.0010	$53.16 ₿0.00088	$829.63K ₿13.86	$215.45M ₿3.63K	$215.45M ₿3.63K
300	Pleasing Gold PGOLD	$4,013.11 ₿0.067	-0.05	$78.28M ₿1.32K	$4,016.89 ₿0.067	$4,004.44 ₿0.066	$1.3 ₿0	$78.28M ₿1.32K	$78.28M ₿1.32K
368	Matrixdock Gold XAUM	$4,038.04 ₿0.067	1.35	$63.09M ₿1.05K	$4,071.4 ₿0.068	$3,935.97 ₿0.065	$1.79M ₿29.93	$63.09M ₿1.05K	$63.09M ₿1.05K
609	Goldfish Gold GGBR	$4.08 ₿0.000068	1.43	$31.39M ₿524.81	$4.08 ₿0.000069	$3.99 ₿0.000066	$146.41K ₿2.45	$101.91M ₿1.7K	$31.39M ₿524.81
729	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.36 ₿0.00089	2.12	$23.83M ₿398.04	$53.74 ₿0.00090	$50.52 ₿0.00085	$3.51M ₿58.82	$23.84M ₿398.04	$23.83M ₿398.04
1011	Streamex GLDY GLDY	$4,081.51 ₿0.068	1.09	$12.56M ₿209.85	$4,081.51 ₿0.069	$3,996.32 ₿0.066	$0	$12.56M ₿209.85	$12.56M ₿209.85
1050	Verified Emeralds VEREM	$4.71 ₿0.000078	-0.47	$11.79M ₿196.97	$4.96 ₿0.000084	$4.49 ₿0.000075	$460.43K ₿7.75	$235.74M ₿3.94K	$11.79M ₿196.97
1232	Uranium XU3O8	$5.31 ₿0.000088	1.14	$8.5M ₿141.82	$5.34 ₿0.000089	$5.21 ₿0.000086	$556.57K ₿9.29	$8.5M ₿141.82	$8.5M ₿141.82
1384	Gold Token SA DGLD Tokenized Gold DGLD	$4,055.17 ₿0.067	0.91	$6.5M ₿108.68	$4,095.05 ₿0.068	$3,985.2 ₿0.066	$67.29K ₿1.12	$6.5M ₿108.68	$6.5M ₿108.68
1452	VNX Gold VNXAU	$131.53 ₿0.0021	0.33	$5.8M ₿96.94	$132.36 ₿0.0022	$130.61 ₿0.0021	$22.11K ₿0.37	$5.8M ₿96.94	$5.8M ₿96.94
1527	GoldZip Gold XGZ	$130.72 ₿0.0021	1.06	$5.1M ₿85.2	$131.11 ₿0.0022	$127.71 ₿0.0021	$101.75K ₿1.7	$5.1M ₿85.2	$5.1M ₿85.2
1536	Comtech Gold CGO	$130.15 ₿0.0021	0.75	$5.08M ₿84.73	$131.59 ₿0.0022	$127.85 ₿0.0021	$856.87K ₿14.32	$5.08M ₿84.73	$5.08M ₿84.73
1712	Matrixdock Silver XAGM	$59.92 ₿0.0010	2.82	$3.95M ₿66.08	$59.93 ₿0.0010	$57.97 ₿0.00096	$6.63K ₿0.11	$3.95M ₿66.08	$3.95M ₿66.08
2221	Kinka XNK	$4,084.81 ₿0.068	1.46	$1.97M ₿32.9	$4,089.86 ₿0.068	$3,984.5 ₿0.066	$73.79K ₿1.24	$1.97M ₿32.9	$1.97M ₿32.9
2225	Gold DAO GOLDAO	$0.002895 ₿0.000000048	3.90	$1.96M ₿32.86	$0.003114 ₿0.000000051	$0.002703 ₿0.000000045	$897.83 ₿0.02	$1.96M ₿32.86	$1.96M ₿32.86
2420	Arowana ARW	$0.0856 ₿0.0000014	-5.72	$1.59M ₿26.52	$0.09079 ₿0.0000015	$0.0855 ₿0.0000014	$60.63K ₿1.01	$42.8M ₿715.32	$1.59M ₿26.52
2915	Palm Economy PALM	$0.00008438 ₿0.0000000014	-1.11	$924.14K ₿15.44	$0.00008938 ₿0.0000000014	$0.0000826 ₿0.0000000014	$301.74 ₿0.01	$4.22M ₿70.52	$924.14K ₿15.44
3207	Gold Token GLDT	$1.16 ₿0.000019	2.34	$688.64K ₿11.52	$1.17 ₿0.000019	$1.1 ₿0.000018	$144.46 ₿0	$688.64K ₿11.52	$688.64K ₿11.52
3544	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3675	Tenbin Gold TGLD	$4,040.12 ₿0.067	0.90	$433.05K ₿7.23	$4,040.14 ₿0.067	$4,004.03 ₿0.066	$10.55 ₿0	$433.05K ₿7.23	$433.05K ₿7.23
4791	Gold fGLD (finest Tokenized Gold) FGLD	$114.68 ₿0.0019	0	$176.83K ₿2.97	$0	$0	$114.68 ₿0	$176.83K ₿2.97	$176.83K ₿2.97
5363	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6120	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6303	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.69K ₿0.9	$66.69K ₿0.9
6601	AgriDex AGRI	$0.000268 ₿0.0000000044	0.74	$56.4K ₿0.94	$0.000268 ₿0.0000000044	$0.0002283 ₿0.0000000038	$510.72 ₿0.01	$268.07K ₿4.45	$56.4K ₿0.94
12548	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12639	Token Teknoloji A.Ş. ONS Silver ONSS	$59.12 ₿0.00098	2.46	$295.6 ₿0	$59.57 ₿0.00099	$56.03 ₿0.00094	$10.15K ₿0.17	$295.6 ₿0	$295.6 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$57,012 ₿0.95	0.58	$0 ₿0	$57,012 ₿0.96	$56,303 ₿0.93	$78.4 ₿0	$142.53B ₿2.38M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,084.3 ₿0.068	1.26	$0 ₿0	$4,086.96 ₿0.068	$3,996.97 ₿0.066	$4.41K ₿0.07	$408.43K ₿6.82	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,555.99 ₿0.072	0	$0 ₿0	$0	$0	$90.72 ₿0	$18.22B ₿290.8K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,016.43 ₿0.067	0.01*	$0 ₿0	$4,016.7 ₿0.068	$4,015.94 ₿0.066	$4.02 ₿0	$2.3B ₿38.47K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.91 ₿0.000031	2.50	$0 ₿0	$1.91 ₿0.000031	$1.8 ₿0.000030	$15.7K ₿0.26	$6.96M ₿115.73	$0 ₿0
—	Gram Gold GRAMG	$131.08 ₿0.0021	0.98	$0 ₿0	$131.13 ₿0.0022	$128.48 ₿0.0021	$6.64K ₿0.11	$6.29K ₿0.11	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$129.8 ₿0.0021	0	$0 ₿0	$0	$0	$391.99 ₿0.01	$1.37B ₿23.17K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}