Top Tokenisierte Waren Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 35 |
|
$4,343.4
₿0.062
|
0.40 |
$2.66B
₿38.33K
|
$4,405.73
₿0.
|
$4,337.27
₿0.
|
|
$203.76M
₿0
|
$3.07B
₿44.27K
|
$2.66B
₿38.33K
|
|
|
| 43 |
|
$4,359.63
₿0.062
|
0.50 |
$1.9B
₿28.07K
|
$4,424.51
₿0.
|
$4,354.22
₿0.
|
|
$157.21M
₿0
|
$1.9B
₿28.07K
|
$1.9B
₿28.07K
|
|
|
| 119 |
|
$140.97
₿0.0020
|
0.80 |
$336.4M
₿4.8K
|
$142.67
₿0.
|
$140.42
₿0.
|
|
$3.01M
₿0
|
$563.26M
₿4.8K
|
$336.4M
₿4.8K
|
|
|
| 144 |
|
$62.05
₿0.00088
|
4.60 |
$230.95M
₿3.35K
|
$63.41
₿0.
|
$59.96
₿0.
|
|
$554.22K
₿0
|
$228.41M
₿3.35K
|
$230.95M
₿3.35K
|
|
|
| 281 |
|
$4,349.94
₿0.062
|
1.40 |
$84.85M
₿1.22K
|
$4,350.83
₿0.
|
$4,301.28
₿0.
|
|
$22.7
₿0
|
$84.85M
₿1.22K
|
$84.85M
₿1.22K
|
|
|
| 326 |
|
$4,353.66
₿0.062
|
0.40 |
$71.09M
₿1.02K
|
$4,397
₿0.
|
$4,350.6
₿0.
|
|
$611.13K
₿0
|
$71.09M
₿1.02K
|
$71.09M
₿1.02K
|
|
|
| 582 |
|
$4.37
₿0.000062
|
0.90 |
$33.63M
₿484.28
|
$4.4
₿0.
|
$4.36
₿0.
|
|
$92.84K
₿0
|
$109.19M
₿1.57K
|
$33.63M
₿484.28
|
|
|
| 710 |
|
$58.31
₿0.00081
|
-0.10 |
$25.57M
₿356.97
|
$60.04
₿0.
|
$58
₿0.
|
|
$1.76M
₿0
|
$25.57M
₿356.97
|
$25.57M
₿356.97
|
|
|
| 977 |
|
$5.57
₿0.000048
|
-0.10 |
$13.94M
₿121.82
|
$5.85
₿0.
|
$4.99
₿0.
|
|
$151.48K
₿0
|
$278.76M
₿2.44K
|
$13.94M
₿121.82
|
|
|
| 995 |
|
$4,379.2
₿0.062
|
0.40 |
$13.48M
₿193.05
|
$4,426.57
₿0.
|
$4,378.58
₿0.
|
|
$0
₿0
|
$13.48M
₿193.05
|
$13.48M
₿193.05
|
|
|
| 1138 |
|
$4,351.96
₿0.062
|
0.20 |
$10.5M
₿126.21
|
$4,360.2
₿0.
|
$4,321.56
₿0.
|
|
$15.14K
₿0
|
$10.5M
₿126.21
|
$10.5M
₿126.21
|
|
|
| 1238 |
|
$5.37
₿0.000082
|
0.30 |
$8.59M
₿131.87
|
$5.39
₿0.
|
$5.35
₿0.
|
|
$554.33K
₿0
|
$8.59M
₿131.87
|
$8.59M
₿131.87
|
|
|
| 1430 |
|
$142.05
₿0.0020
|
3.40 |
$6.26M
₿88.43
|
$143.63
₿0.
|
$137.3
₿0.
|
|
$69.21K
₿0
|
$6.26M
₿88.43
|
$6.26M
₿88.43
|
|
|
| 1482 |
|
$0.06047
₿0.0000010
|
-1.60 |
$5.93M
₿73.56
|
$0.06294
₿0.
|
$0.05999
₿0.
|
|
$95.67K
₿0
|
$9.07M
₿147.31
|
$5.93M
₿73.56
|
|
|
| 1517 |
|
$140.09
₿0.0020
|
0.50 |
$5.46M
₿78.45
|
$142.27
₿0.
|
$139.4
₿0.
|
|
$786.03K
₿0
|
$5.46M
₿78.45
|
$5.46M
₿78.45
|
|
|
| 1609 |
|
$64.97
₿0.00094
|
-0.70 |
$4.74M
₿62.2
|
$66.97
₿0.
|
$64.04
₿0.
|
|
$20.99K
₿0
|
$4.74M
₿62.2
|
$4.74M
₿62.2
|
|
|
| 1841 |
|
$140.55
₿0.0020
|
0.60 |
$3.37M
₿78.6
|
$141.88
₿0.
|
$139.24
₿0.
|
|
$816.28K
₿0
|
$3.37M
₿78.6
|
$3.37M
₿78.6
|
|
|
| 1960 |
|
$0.004048
₿0.000000055
|
1.20 |
$2.75M
₿37.75
|
$0.004143
₿0.
|
$0.003921
₿0.
|
|
$1.07K
₿0
|
$2.75M
₿37.75
|
$2.75M
₿37.75
|
|
|
| 2240 |
|
$4,013.83
₿0.062
|
-0.20 |
$1.93M
₿30.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$1.93M
₿30.17
|
$1.93M
₿30.17
|
|
|
| 2638 |
|
$0.0671
₿0.0000021
|
122.00 |
$33.55M
₿39.39
|
$0.06992
₿0.
|
$0.02988
₿0.
|
|
$41.58K
₿0
|
$33.55M
₿1.06K
|
$33.55M
₿39.39
|
|
|
| 2644 |
|
$0.0001072
₿0.0000000015
|
-6.70 |
$1.24M
₿17.55
|
$0.0001112
₿0.
|
$0.0001062
₿0.
|
|
$46.57
₿0
|
$5.36M
₿78.45
|
$1.24M
₿17.55
|
|
|
| 3350 |
|
$4,422.86
₿0.064
|
3.10 |
$1.14M
₿16.39
|
$4,422.98
₿0.
|
$4,340.71
₿0.
|
|
$24.03
₿0
|
$1.14M
₿16.39
|
$1.14M
₿16.39
|
|
|
| 3363 |
|
$1.03
₿0.000016
|
-2.40 |
$615.18K
₿9.95
|
$1.07
₿0.
|
$1.01
₿0.
|
|
$3.6K
₿0
|
$615.18K
₿9.95
|
$615.18K
₿9.95
|
|
|
| 3607 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$119.38
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 4753 |
|
$124.56
₿0.0019
|
-2.00 |
$192.07K
₿2.98
|
$125.78
₿0.
|
$123.31
₿0.
|
|
$124.56
₿0
|
$192.07K
₿2.98
|
$192.07K
₿2.98
|
|
|
| 5459 |
|
$0.0000011
₿0.0033
|
-100.00 |
$0
₿1.9
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿1.9
|
$0
₿1.9
|
|
|
| 5481 |
|
$0.0005656
₿0.0000000040
|
-0.10 |
$565.68K
₿0.86
|
$0.0005877
₿0.
|
$0.000539
₿0.
|
|
$104.92
₿0
|
$565.68K
₿4.07
|
$565.68K
₿0.86
|
|
|
| 6277 |
|
$0.0000011
₿0.0019
|
-100.00 |
$0
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0.92
|
$0
₿0.92
|
|
|
| 6476 |
|
$0.09992
₿0.0065
|
0 |
$13.87
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$13.87
₿0.9
|
$13.87
₿0.9
|
|
|
| 13344 |
|
$68.96
₿0.0000063
|
17,157.70 |
$221.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$844.62
₿0
|
$221.91K
₿0.02
|
$221.91K
₿0.02
|
|
|
| 13479 |
|
$64.53
₿0.00090
|
0 |
$322.65
₿0
|
$66.29
₿0.
|
$64.36
₿0.
|
|
$8.13K
₿0
|
$322.65
₿0
|
$322.65
₿0
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$62,138
₿0.76
|
0.20 |
$0
₿0
|
$62,371
₿0.
|
$61,736
₿0.
|
|
$814.94
₿0
|
$155.34B
₿1.9M
|
$0
₿0
|
|
|
| — |
|
$4,371.79
₿0.062
|
0.80 |
$0
₿0
|
$4,427.42
₿0.
|
$4,359.81
₿0.
|
|
$10.89K
₿0
|
$437.18K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.032
₿0.00000045
|
0 |
$100.49K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$3.04K
₿0
|
$100.49K
₿1.42
|
$100.49K
₿1.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001744
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.49K
₿0
|
$174.45K
₿2.74
|
$0
₿0
|
|
|
| — |
|
$0.009996
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$422.16
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,348.41
|
0.20 |
$0
|
$13,179.14
₿0.
|
$4,345.81
₿0.
|
|
$73.15K
₿0
|
$3.11M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4,357.52
₿0.062
|
0.50 |
$0
₿0
|
$4,393.5
₿0.
|
$4,353.66
₿0.
|
|
$56.32K
₿0
|
$17.45B
₿250.4K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5,009.51
₿0.065
|
4.10 |
$71.17M
₿930.05
|
$5,026.31
₿0.
|
$4,758.51
₿0.
|
|
$9.13M
₿0
|
$71.17M
₿930.05
|
$71.17M
₿930.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$130.51
₿0.0011
|
0 |
$48.16M
₿328.13
|
$0
₿0.
|
$0
₿0.
|
|
$35.03K
₿0
|
$48.16M
₿328.13
|
$48.16M
₿328.13
|
|
|
| — |
|
$1,299.03
₿0.062
|
-67.80 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05K
₿0
|
$744.64M
₿35.94K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.08
₿0.000029
|
0.30 |
$0
₿0
|
$2.13
₿0.
|
$2.06
₿0.
|
|
$13.68K
₿0
|
$7.59M
₿106.67
|
$0
₿0
|
|
|
| — |
|
$140.21
₿0.0020
|
1.00 |
$0
₿0
|
$142.17
₿0.
|
$139.64
₿0.
|
|
$4.18K
₿0
|
$6.73K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$236.25
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$60.01K
₿0
|
$85.76K
|
$0
|
|
|
| — |
|
$0.00009995
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$499.77K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$10.32
₿0.00013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$33.19M
₿435.63
|
$0
₿0
|
|
|
| — |
|
$130.8
₿0.0020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.24
₿0
|
$1.38B
₿21.17K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Tokenisierte Waren (74)
- {{category.name}}


