Top Tokenisierte Waren Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenisierte Waren-Kategorie-Token

Tokenisierte Waren (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,012.36 ₿0.062	0.16	$2.46B ₿38.33K	$4,012.21 ₿0.064	$3,998.58 ₿0.062	$68.51M ₿3K	$2.84B ₿44.27K	$2.46B ₿38.33K
43	PAX Gold PAXG	$4,011.66 ₿0.062	0.22	$1.8B ₿28.07K	$4,011.75 ₿0.064	$3,997.06 ₿0.062	$39.71M ₿2.07K	$1.8B ₿28.07K	$1.8B ₿28.07K
128	Kinesis Gold KAU	$129.94 ₿0.0020	0.43	$310.06M ₿4.8K	$131.79 ₿0.0020	$128.9 ₿0.0020	$3.62K ₿1.37	$310.06M ₿4.8K	$310.06M ₿4.8K
158	Kinesis Silver KAG	$56.34 ₿0.00088	1.97	$212.79M ₿3.35K	$57.74 ₿0.00093	$53.8 ₿0.00087	$257.58K ₿3.67	$212.79M ₿3.35K	$212.79M ₿3.35K
298	Pleasing Gold PGOLD	$4,018.24 ₿0.062	-0.02	$78.38M ₿1.22K	$4,023.06 ₿0.065	$4,013.4 ₿0.062	$1.85 ₿0	$78.38M ₿1.22K	$78.38M ₿1.22K
354	Matrixdock Gold XAUM	$4,014.2 ₿0.062	0.11	$65.56M ₿1.02K	$4,022.47 ₿0.064	$4,004.28 ₿0.062	$383.78K ₿11.19	$65.56M ₿1.02K	$65.56M ₿1.02K
628	Goldfish Gold GGBR	$4.01 ₿0.000062	0.31	$30.89M ₿484.28	$4.02 ₿0.000065	$3.99 ₿0.000062	$119.12K ₿1.77	$100.28M ₿1.57K	$30.89M ₿484.28
767	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$50.67 ₿0.00081	0.19	$22.46M ₿356.97	$50.83 ₿0.00084	$50.48 ₿0.00081	$812.68K ₿42.32	$22.46M ₿356.97	$22.46M ₿356.97
1037	Streamex GLDY GLDY	$4,018.64 ₿0.062	-0.05	$12.37M ₿193.05	$4,020.7 ₿0.064	$4,018.64 ₿0.062	$0	$12.37M ₿193.05	$12.37M ₿193.05
1195	Verified Emeralds VEREM	$3.67 ₿0.000048	0.55	$9.17M ₿121.82	$3.67 ₿0.000052	$3.49 ₿0.000048	$128.87K ₿4.19	$183.36M ₿2.44K	$9.17M ₿121.82
1245	Uranium XU3O8	$5.31 ₿0.000082	-0.18	$8.5M ₿131.87	$5.33 ₿0.000085	$5.3 ₿0.000082	$456.53K ₿8.26	$8.5M ₿131.87	$8.5M ₿131.87
1272	Gold Token SA DGLD Tokenized Gold DGLD	$4,047.06 ₿0.062	-0.60	$8.11M ₿126.21	$4,071.89 ₿0.065	$4,047.03 ₿0.062	$23.41 ₿0.26	$8.11M ₿126.21	$8.11M ₿126.21
1482	VNX Gold VNXAU	$128.47 ₿0.0020	-0.72	$5.67M ₿88.43	$129.44 ₿0.0021	$127.05 ₿0.0020	$31.19K ₿0.14	$5.67M ₿88.43	$5.67M ₿88.43
1560	GoldZip Gold XGZ	$129.01 ₿0.0020	0.27	$5.03M ₿78.45	$129.01 ₿0.0020	$127.87 ₿0.0020	$16.76K ₿2.96	$5.03M ₿78.45	$5.03M ₿78.45
1570	Comtech Gold CGO	$128.2 ₿0.0020	-0.52	$5M ₿78.6	$129.11 ₿0.0020	$127.45 ₿0.0020	$806.38K ₿13.25	$5M ₿78.6	$5M ₿78.6
1731	Matrixdock Silver XAGM	$58.69 ₿0.00094	0.35	$3.87M ₿62.2	$58.75 ₿0.00098	$58.02 ₿0.00094	$5.19K ₿0.16	$3.87M ₿62.2	$3.87M ₿62.2
2117	Gold DAO GOLDAO	$0.003349 ₿0.000000055	-1.80	$2.27M ₿37.75	$0.003455 ₿0.000000057	$0.003329 ₿0.000000054	$237.05 ₿0.01	$2.27M ₿37.75	$2.27M ₿37.75
2236	Arowana ARW	$0.1043 ₿0.0000021	-10.00	$1.93M ₿39.39	$0.1159 ₿0.0000022	$0.1043 ₿0.0000021	$9.64K ₿0.79	$52.17M ₿1.06K	$1.93M ₿39.39
2238	Kinka XNK	$4,010.64 ₿0.062	0.16	$1.93M ₿30.17	$4,010.59 ₿0.064	$3,997.57 ₿0.062	$86.55K ₿1.22	$1.93M ₿30.17	$1.93M ₿30.17
2736	Palm Economy PALM	$0.0001005 ₿0.0000000015	3.21	$1.13M ₿17.55	$0.0001016 ₿0.0000000016	$0.00009694 ₿0.0000000015	$1.48K ₿0.02	$5.03M ₿78.45	$1.13M ₿17.55
2818	Tenbin Gold TGLD	$4,007.92 ₿0.064	-0.18	$1.04M ₿16.39	$4,215.2 ₿0.065	$4,149.38 ₿0.064	$23.53 ₿0	$1.04M ₿16.39	$1.04M ₿16.39
3444	Gold Token GLDT	$0.9438 ₿0.000016	0.72	$561.02K ₿9.95	$0.9521 ₿0.000017	$0.9228 ₿0.000016	$1.07K ₿0.01	$561.02K ₿9.95	$561.02K ₿9.95
3596	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.22K ₿6.69	$494.31K ₿6.69
4744	Gold fGLD (finest Tokenized Gold) FGLD	$125.82 ₿0.0019	0	$194.01K ₿2.98	$0	$0	$251.63 ₿0	$194.01K ₿2.98	$194.01K ₿2.98
5448	Platinum rStock PPLTR	$209.94 ₿0.0033	0	$120.29K ₿1.9	$0	$0	$3.38 ₿0	$120.29K ₿1.9	$120.29K ₿1.9
5688	AgriDex AGRI	$0.0004901 ₿0.0000000040	16.98	$103.13K ₿0.86	$0.0005039 ₿0.0000000050	$0.0004086 ₿0.0000000040	$1.45K ₿0	$490.19K ₿4.07	$103.13K ₿0.86
6234	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6411	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.65K ₿0.9	$66.69K ₿0.9
12798	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12911	Token Teknoloji A.Ş. ONS Silver ONSS	$56.13 ₿0.00090	0.04	$280.64 ₿0	$56.33 ₿0.00093	$56 ₿0.00091	$7.35K ₿0.12	$280.64 ₿0	$280.64 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$58,255 ₿0.76	0.07	$0 ₿0	$58,666 ₿0.91	$51,378 ₿0.76	$202.37 ₿0	$145.64B ₿1.9M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,022.26 ₿0.062	-0.04	$0 ₿0	$4,030.13 ₿0.064	$4,018.58 ₿0.062	$3.42K ₿0.11	$402.23K ₿6.27	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,008.79 ₿0.062	0.03	$0 ₿0	$4,008.79 ₿0.064	$3,993.97 ₿0.062	$566.9K ₿9.06	$16.04B ₿250.4K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,011.22 ₿0.062	0.17	$0 ₿0	$4,012.02 ₿0.064	$3,999.48 ₿0.062	$188.67K ₿2.81	$2.3B ₿35.94K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.8 ₿0.000029	0.04	$0 ₿0	$1.81 ₿0.000030	$1.8 ₿0.000029	$2.85K ₿0.2	$6.59M ₿106.67	$0 ₿0
—	Gram Gold GRAMG	$129.29 ₿0.0020	-0.08	$0 ₿0	$129.97 ₿0.0020	$129.17 ₿0.0020	$1.33K ₿0.09	$6.21K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$115.65 ₿0.0020	0	$0 ₿0	$115.65 ₿0.0020	$115.65 ₿0.0020	$4.05K ₿0	$1.22B ₿21.17K	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0	$0	$0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}