Ergebnisseite 19 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4813 |
|
$0.001034
₿0.000000015
|
0 |
$206.81K
₿0.65
|
$0.001058
₿0.
|
$0.001027
₿0.
|
|
$33.13
₿0
|
$206.81K
₿3.16
|
$206.81K
₿0.65
|
|
|
| 4816 |
|
$0.0002066
₿0.0000000032
|
0 |
$206.65K
₿3.27
|
$0.0002092
₿0.
|
$0.0002065
₿0.
|
|
$35.55
₿0
|
$206.65K
₿3.27
|
$206.65K
₿3.27
|
|
|
| 4822 |
|
$0.0007219
₿0.000000010
|
0 |
$205.29K
₿2.92
|
$0.0007361
₿0.
|
$0.0007116
₿0.
|
|
$361.64
₿0
|
$205.29K
₿2.92
|
$205.29K
₿2.92
|
|
|
| 4824 |
|
$0.00002167
₿0.00000000033
|
1.05 |
$205.76K
₿3.19
|
$0.00002171
₿0.
|
$0.00002095
₿0.
|
|
$13.76K
₿0
|
$212.37K
₿3.29
|
$205.76K
₿3.19
|
|
|
| 4828 |
|
$0.00000225
₿0.000000000041
|
2.71 |
$205K
₿3.8
|
$0.00000225
₿0.
|
$0.00000219
₿0.
|
|
$62.69K
₿0
|
$224.93K
₿4.17
|
$205K
₿3.8
|
|
|
| 4829 |
|
$0.2044
₿0.0000040
|
0 |
$204.49K
₿3.77
|
$0.2219
₿0.
|
$0.2037
₿0.
|
|
$1.52K
₿0
|
$204.49K
₿4.05
|
$204.49K
₿3.77
|
|
|
| 4834 |
|
$0.0002146
₿0.0000000062
|
0 |
$203.97K
₿5.91
|
$0.000214
₿0.
|
$0.0001708
₿0.
|
|
$3.04K
₿0
|
$214.71K
₿6.22
|
$203.97K
₿5.91
|
|
|
| 4837 |
|
$0.003944
₿0.000000061
|
1.12 |
$203.42K
₿3.17
|
$0.003993
₿0.
|
$0.003881
₿0.
|
|
$9.34K
₿0
|
$3.51M
₿54.59
|
$203.42K
₿3.17
|
|
|
| 4843 |
|
$0.0006033
₿0.0000000076
|
1.58 |
$202.63K
₿2.92
|
$0.0006111
₿0.
|
$0.0005915
₿0.
|
|
$37.18
₿0
|
$209.61K
₿2.7
|
$202.63K
₿2.92
|
|
|
| 4845 |
|
$0.002022
₿0.000000024
|
2.97 |
$202.23K
₿2.29
|
$0.002058
₿0.
|
$0.001953
₿0.
|
|
$16.34
₿0
|
$202.23K
₿2.49
|
$202.23K
₿2.29
|
|
|
| 4846 |
|
$0.003291
₿0.000000054
|
9.52 |
$204.18K
₿3.4
|
$0.003407
₿0.
|
$0.003226
₿0.
|
|
$39.07
₿0
|
$290.28K
₿4.84
|
$204.18K
₿3.4
|
|
|
| 4848 |
|
$0.0002012
₿0.0000000043
|
2.29 |
$201.18K
₿4.3
|
$0.000206
₿0.
|
$0.0001937
₿0.
|
|
$327.62
₿0
|
$201.18K
₿4.3
|
$201.18K
₿4.3
|
|
|
| 4851 |
|
$0.0002007
₿0.0000000023
|
2.79 |
$200.65K
₿2.36
|
$0.0002034
₿0.
|
$0.0001913
₿0.
|
|
$186.29
₿0
|
$200.65K
₿2.36
|
$200.65K
₿2.36
|
|
|
| 4853 |
|
$0.0003806
₿0.0000000029
|
4.30 |
$200.96K
₿1.17
|
$0.0003851
₿0.
|
$0.0003636
₿0.
|
|
$398.8
₿0
|
$223.8K
₿1.74
|
$200.96K
₿1.17
|
|
|
| 4858 |
|
$0.002
₿0.000000023
|
0 |
$200.08K
₿2.31
|
$0.002024
₿0.
|
$0.001932
₿0.
|
|
$13.54
₿0
|
$200.08K
₿2.31
|
$200.08K
₿2.31
|
|
|
| 4859 |
|
$0.00000000226
₿0.000000000000021
|
0.60 |
$199.8K
₿1.89
|
$0.000000002341
₿0.
|
$0.000000002244
₿0.
|
|
$21.57
₿0
|
$199.8K
₿1.89
|
$199.8K
₿1.89
|
|
|
| 4860 |
|
$0.004085
₿0.00000015
|
3.71 |
$200.04K
₿6.69
|
$0.00412
₿0.
|
$0.003715
₿0.
|
|
$6.62
₿0
|
$204.26K
₿6.85
|
$200.04K
₿6.69
|
|
|
| 4862 |
|
$0.001348
₿0.000000017
|
-4.51 |
$200.16K
₿2.56
|
$0.001486
₿0.
|
$0.001313
₿0.
|
|
$440.31
₿0
|
$200.16K
₿2.56
|
$200.16K
₿2.56
|
|
|
| 4866 |
|
$0.0004943
₿0.0000000089
|
0.11 |
$200.55K
₿1.31
|
$0.0005089
₿0.
|
$0.000448
₿0.
|
|
$1.65K
₿0
|
$494.39K
₿8.93
|
$200.55K
₿1.31
|
|
|
| 4867 |
|
$0.001992
₿0.000000024
|
2.63 |
$199.25K
₿2.48
|
$0.002031
₿0.
|
$0.001913
₿0.
|
|
$15.32
₿0
|
$199.25K
₿2.48
|
$199.25K
₿2.48
|
|
|
| 4868 |
|
$0.03399
₿0.0000016
|
2.38 |
$199.85K
₿9.55
|
$0.0342
₿0.
|
$0.03314
₿0.
|
|
$58.58
₿0
|
$339.93K
₿16.25
|
$199.85K
₿9.55
|
|
|
| 4869 |
|
$0.0002729
₿0.0000000038
|
-2.04 |
$200.4K
₿2.81
|
$0.0002941
₿0.
|
$0.0002721
₿0.
|
|
$1.03
₿0
|
$200.4K
₿2.81
|
$200.4K
₿2.81
|
|
|
| 4876 |
|
$0.00004865
₿0.00000000069
|
5.03 |
$198.41K
₿2.83
|
$0.00004931
₿0.
|
$0.00004589
₿0.
|
|
$74.54
₿0
|
$388.04K
₿5.54
|
$198.41K
₿2.83
|
|
|
| 4882 |
|
$0.0004995
₿0.000000012
|
-3.21 |
$197.39K
₿4.9
|
$0.0005261
₿0.
|
$0.0004986
₿0.
|
|
$3.83K
₿0
|
$249.79K
₿6.2
|
$197.39K
₿4.9
|
|
|
| 4889 |
|
$0.000000000467
₿0.0000000000000073
|
4.04 |
$196.33K
₿3.1
|
$0.000000000469
₿0.
|
$0.000000000445
₿0.
|
|
$24.68K
₿0
|
$196.33K
₿3.1
|
$196.33K
₿3.1
|
|
|
| 4894 |
|
$0.0002791
₿0.0000000063
|
-0.54 |
$195.59K
₿4.46
|
$0.0002831
₿0.
|
$0.000278
₿0.
|
|
$504.12
₿0
|
$227K
₿5.17
|
$195.59K
₿4.46
|
|
|
| 4895 |
|
$0.0003921
₿0.0000000052
|
1.46 |
$195.66K
₿2.6
|
$0.0003929
₿0.
|
$0.0003858
₿0.
|
|
$832.55
₿0
|
$274,487.43Quint
₿3
|
$195.66K
₿2.6
|
|
|
| 4898 |
|
$0.0003406
₿0.000000017
|
35.03 |
$194.97K
₿1.96
|
$0.0006045
₿0.
|
$0.000251
₿0.
|
|
$132.47K
₿0
|
$339.27K
₿17.85
|
$194.97K
₿1.96
|
|
|
| 4902 |
|
$0.00001955
₿0.00000000030
|
2.75 |
$195.49K
₿3.01
|
$0.00001983
₿0.
|
$0.00001891
₿0.
|
|
$5.58
₿0
|
$195.49K
₿3.01
|
$195.49K
₿3.01
|
|
|
| 4903 |
|
$0.0002269
₿0.0000000069
|
0 |
$195.47K
₿6.01
|
$0.0002288
₿0.
|
$0.00022
₿0.
|
|
$67.1
₿0
|
$226.94K
₿6.98
|
$195.47K
₿6.01
|
|
|
| 4909 |
|
$0.0002096
₿0.0000000027
|
2.05 |
$195.15K
₿2.54
|
$0.0002273
₿0.
|
$0.0001771
₿0.
|
|
$5.39K
₿0
|
$209.63K
₿2.73
|
$195.15K
₿2.54
|
|
|
| 4910 |
|
$0.000000000462
₿0.0000000000000070
|
2.15 |
$194.5K
₿2.95
|
$0.000000000466
₿0.
|
$0.00000000045
₿0.
|
|
$125.19
₿0
|
$194.5K
₿2.95
|
$194.5K
₿2.95
|
|
|
| 4916 |
|
$0.0005255
₿0.0000000055
|
3.35 |
$194.03K
₿2.04
|
$0.0005426
₿0.
|
$0.0005004
₿0.
|
|
$482.64
₿0
|
$3,269,610.51Quint
₿3.41
|
$194.03K
₿2.04
|
|
|
| 4919 |
|
$0.01765
₿0.00000019
|
4.28 |
$193.83K
₿2.17
|
$0.01782
₿0.
|
$0.01705
₿0.
|
|
$72.97
₿0
|
$1.77M
₿19.9
|
$193.83K
₿2.17
|
|
|
| 4920 |
|
$0.0001926
₿0.0000000027
|
3.18 |
$192.62K
₿2.77
|
$0.0001951
₿0.
|
$0.0001849
₿0.
|
|
$397.61
₿0
|
$11.23Quint
₿2.77
|
$192.62K
₿2.77
|
|
|
| 4925 |
|
$0.0002964
₿0.0000000057
|
2.75 |
$192.18K
₿3.57
|
$0.0003024
₿0.
|
$0.0002835
₿0.
|
|
$39.51K
₿0
|
$192.18K
₿3.69
|
$192.18K
₿3.57
|
|
|
| 4926 |
|
$0.0002398
₿0.0000000027
|
-0.66 |
$191.63K
₿2.22
|
$0.00025
₿0.
|
$0.0002372
₿0.
|
|
$130.13
₿0
|
$191.63K
₿2.22
|
$191.63K
₿2.22
|
|
|
| 4928 |
|
$0.009394
₿0.00000013
|
3.13 |
$191.66K
₿2.72
|
$0.009521
₿0.
|
$0.009086
₿0.
|
|
$16.9
₿0
|
$939.31K
₿13.35
|
$191.66K
₿2.72
|
|
|
| 4929 |
|
$0.0001913
₿0.0000000028
|
0.01* |
$191.34K
₿2.85
|
$0.0001984
₿0.
|
$0.0001886
₿0.
|
|
$1.28K
₿0
|
$191.34K
₿2.85
|
$191.34K
₿2.85
|
|
|
| 4934 |
|
$0.0004571
₿0.0000000083
|
2.07 |
$191.49K
₿3.49
|
$0.0004579
₿0.
|
$0.0004466
₿0.
|
|
$896.2
₿0
|
$191.49K
₿3.49
|
$191.49K
₿3.49
|
|
|
| 4944 |
|
$0.000589
₿0.0000000066
|
3.55 |
$190.69K
₿1.67
|
$0.0005928
₿0.
|
$0.0005657
₿0.
|
|
$2.14
₿0
|
$234.28K
₿2.65
|
$190.69K
₿1.67
|
|
|
| 4945 |
|
$0.0001912
₿0.0000000025
|
-10.00 |
$191.29K
₿2.59
|
$0.0002211
₿0.
|
$0.0001908
₿0.
|
|
$364.75
₿0
|
$191.29K
₿2.59
|
$191.29K
₿2.59
|
|
|
| 4947 |
|
$0.0001892
₿0.0000000029
|
2.51 |
$189.19K
₿2.91
|
$0.0001922
₿0.
|
$0.0001819
₿0.
|
|
$75.26
₿0
|
$189.19K
₿2.91
|
$189.19K
₿2.91
|
|
|
| 4949 |
|
$0.01014
₿0.00000017
|
2.04 |
$190.29K
₿3.3
|
$0.01028
₿0.
|
$0.01
₿0.
|
|
$20.68
₿0
|
$1.01M
₿17.98
|
$190.29K
₿3.3
|
|
|
| 4950 |
|
$0.1903
₿0.0000035
|
5.32 |
$190.32K
₿3.55
|
$0.2065
₿0.
|
$0.1806
₿0.
|
|
$276.99
₿0
|
$190.32K
₿3.55
|
$190.32K
₿3.55
|
|
|
| 4951 |
|
$0.0000603
₿0.0000000020
|
2.30 |
$190K
₿6.01
|
$0.00006121
₿0.
|
$0.0000589
₿0.
|
|
$4.88K
₿0
|
$301.5K
₿10.33
|
$190K
₿6.01
|
|
|
| 4952 |
|
$0.005306
₿0.00000018
|
-7.48 |
$189.27K
₿6.5
|
$0.005966
₿0.
|
$0.005004
₿0.
|
|
$109.77
₿0
|
$189.27K
₿6.5
|
$189.27K
₿6.5
|
|
|
| 4955 |
|
$0.0001898
₿0.0000000036
|
2.42 |
$189.86K
₿3.67
|
$0.0002066
₿0.
|
$0.0001863
₿0.
|
|
$180.83
₿0
|
$189.86K
₿3.67
|
$189.86K
₿3.67
|
|
|
| 4960 |
|
$0.0001891
₿0.0000000081
|
3.58 |
$187.28K
₿7.32
|
$0.0001925
₿0.
|
$0.0001808
₿0.
|
|
$558.04
₿0
|
$189.11K
₿8.13
|
$187.28K
₿7.32
|
|
|
| 4962 |
|
$0.0002763
₿0.0000000026
|
6.01 |
$187.89K
₿1.78
|
$0.000278
₿0.
|
$0.0002579
₿0.
|
|
$96.13K
₿0
|
$187.89K
₿1.78
|
$187.89K
₿1.78
|
|
|
| 4966 |
|
$0.0004744
₿0.0000000085
|
3.02 |
$181.98K
₿3.29
|
$0.0004914
₿0.
|
$0.0004575
₿0.
|
|
$384.4
₿0
|
$474.49K
₿8.58
|
$181.98K
₿3.29
|
|
|
| 4968 |
|
$0.008928
₿0.00000015
|
-1.05 |
$187.49K
₿3.31
|
$0.009203
₿0.
|
$0.008734
₿0.
|
|
$788.09
₿0
|
$187.49K
₿3.31
|
$187.49K
₿3.31
|
|
|
| 4969 |
|
$0.0001867
₿0.0000000049
|
3.99 |
$185.69K
₿4.96
|
$0.0001891
₿0.
|
$0.0001764
₿0.
|
|
$114.65
₿0
|
$185.69K
₿4.96
|
$185.69K
₿4.96
|
|
|
| 4974 |
|
$0.04907
₿0.00000038
|
-4.75 |
$184.84K
₿1.46
|
$0.06075
₿0.
|
$0.0378
₿0.
|
|
$4.48K
₿0
|
$184.84K
₿1.46
|
$184.84K
₿1.46
|
|
|
| 4978 |
|
$0.0007154
₿0.000000010
|
-2.23 |
$185.54K
₿2.72
|
$0.0007433
₿0.
|
$0.000687
₿0.
|
|
$16.09
₿0
|
$572.32K
₿8.38
|
$185.54K
₿2.72
|
|
|
| 4981 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.000000002775
₿0.000000000000036
|
2.31 |
$184.57K
₿2.41
|
$0.000000002844
₿0.
|
$0.000000002698
₿0.
|
|
$771.69
₿0
|
$184.57K
₿2.41
|
$184.57K
₿2.41
|
|
|
| 4988 |
|
$0.00000002302
₿0.00000000000030
|
-2.87 |
$184.15K
₿2.44
|
$0.00000002466
₿0.
|
$0.00000002288
₿0.
|
|
$1.34K
₿0
|
$184.15K
₿2.44
|
$184.15K
₿2.44
|
|
|
| 4989 |
|
$0.002659
₿0.000000054
|
0 |
$184.62K
₿3.78
|
$0.002677
₿0.
|
$0.002644
₿0.
|
|
$97.81
₿0
|
$184.62K
₿3.78
|
$184.62K
₿3.78
|
|
|
| 4993 |
|
$0.0001831
₿0.0000000033
|
-3.28 |
$183.15K
₿3.36
|
$0.0001964
₿0.
|
$0.0001786
₿0.
|
|
$3.31K
₿0
|
$183.15K
₿3.36
|
$183.15K
₿3.36
|
|
|
| 4999 |
|
$0.0002203
₿0.0000000033
|
2.66 |
$182.36K
₿2.8
|
$0.0002237
₿0.
|
$0.0002115
₿0.
|
|
$74.22
₿0
|
$187.32K
₿2.87
|
$182.36K
₿2.8
|
|
|
| 5002 |
|
$0.000184
₿0.0000000071
|
3.78 |
$182.17K
₿7.11
|
$0.0001856
₿0.
|
$0.0001747
₿0.
|
|
$174.27
₿0
|
$182.17K
₿7.11
|
$182.17K
₿7.11
|
|
|
| 5007 |
|
$0.003457
₿0.000000051
|
-0.61 |
$182.78K
₿1.24
|
$0
₿0.
|
$0
₿0.
|
|
$51.96
₿0
|
$224.49K
₿3.34
|
$182.78K
₿1.24
|
|
|
| 5011 |
|
$0.05697
₿0.00000079
|
0.03 |
$182.44K
₿2.69
|
$0.05725
₿0.
|
$0.05694
₿0.
|
|
$15.27
₿0
|
$182.44K
₿2.69
|
$182.44K
₿2.69
|
|
|
| 5019 |
|
$0.000002759
₿0.000000000032
|
0 |
$181.85K
₿2.16
|
$0.00000277
₿0.
|
$0.000002719
₿0.
|
|
$14.58
₿0
|
$181.85K
₿2.16
|
$181.85K
₿2.16
|
|
|
| 5033 |
|
$0.0003429
₿0.0000000069
|
1.93 |
$180.5K
₿3.65
|
$0.0003437
₿0.
|
$0.0003335
₿0.
|
|
$117.51
₿0
|
$339.83K
₿6.87
|
$180.5K
₿3.65
|
|
|
| 5034 |
|
$0.0001193
₿0.0000000024
|
0 |
$178.94K
₿3.64
|
$0.0001283
₿0.
|
$0.000119
₿0.
|
|
$980.37
₿0
|
$178.94K
₿3.64
|
$178.94K
₿3.64
|
|
|
| 5039 |
|
$0.000282
₿0.0000000033
|
-0.15 |
$178.81K
₿1.92
|
$0.0002889
₿0.
|
$0.0002699
₿0.
|
|
$65.72K
₿0
|
$282.05K
₿3.3
|
$178.81K
₿1.92
|
|
|
| 5043 |
|
$0.0002752
₿0.00000034
|
1.95 |
$178.09K
₿218.87
|
$0.0002814
₿0.
|
$0.0002685
₿0.
|
|
$68.82
₿0
|
$178.09K
₿321.58
|
$178.09K
₿218.87
|
|
|
| 5045 |
|
$0.0009409
₿0.000000017
|
0.47 |
$177.28K
₿3.36
|
$0.0009621
₿0.
|
$0.000917
₿0.
|
|
$12.72
₿0
|
$2.35M
₿44.61
|
$177.28K
₿3.36
|
|
|
| 5049 |
|
$0.0003287
₿0.0000000057
|
-0.06 |
$177.94K
₿3.13
|
$0.000335
₿0.
|
$0.0003206
₿0.
|
|
$35.91K
₿0
|
$194.38K
₿3.42
|
$177.94K
₿3.13
|
|
|
| 5055 |
|
$0.04285
₿0.00000090
|
0 |
$177.04K
₿3.76
|
$0.04286
₿0.
|
$0.04284
₿0.
|
|
$200.15
₿0
|
$4.29M
₿90.97
|
$177.04K
₿3.76
|
|
|
| 5060 |
|
$0.001168
₿0.000000090
|
-14.17 |
$181.89K
₿14.24
|
$0.001366
₿0.
|
$0.001102
₿0.
|
|
$24.63K
₿0
|
$181.89K
₿14.24
|
$181.89K
₿14.24
|
|
|
| 5061 |
|
$0.00175
₿0.000000021
|
0 |
$176.65K
₿2.11
|
$0.001752
₿0.
|
$0.00175
₿0.
|
|
$1.16
₿0
|
$350.19K
₿4.33
|
$176.65K
₿2.11
|
|
|
| 5062 |
|
$0.00002648
₿0.00000000063
|
2.59 |
$176.05K
₿4.23
|
$0.00002782
₿0.
|
$0.00002536
₿0.
|
|
$2.65K
₿0
|
$176.05K
₿4.23
|
$176.05K
₿4.23
|
|
|
| 5067 |
|
$0.0001751
₿0.0000000022
|
4.65 |
$175.19K
₿2.25
|
$0.0001772
₿0.
|
$0.000167
₿0.
|
|
$289.22
₿0
|
$175.19K
₿2.25
|
$175.19K
₿2.25
|
|
|
| 5068 |
|
$0.0000008413
₿0.0000000000084
|
1.21 |
$175.78K
₿1.77
|
$0.0000008479
₿0.
|
$0.0000008293
₿0.
|
|
$14.67
₿0
|
$841.25K
₿8.45
|
$175.78K
₿1.77
|
|
|
| 5069 |
|
$0.0001749
₿0.0000000025
|
1.14 |
$174.93K
₿2.4
|
$0.000176
₿0.
|
$0.00017
₿0.
|
|
$973.51
₿0
|
$174.93K
₿2.53
|
$174.93K
₿2.4
|
|
|
| 5071 |
|
$0.00001847
₿0.00000000022
|
0 |
$175.58K
₿2.18
|
$0.00001858
₿0.
|
$0.00001841
₿0.
|
|
$4.02
₿0
|
$184.74K
₿2.29
|
$175.58K
₿2.18
|
|
|
| 5072 |
|
$0.0000719
₿0.0000000012
|
-0.47 |
$175.58K
₿3.02
|
$0.00007265
₿0.
|
$0.00007189
₿0.
|
|
$78.38
₿0
|
$175.58K
₿3.02
|
$175.58K
₿3.02
|
|
|
| 5080 |
|
$0.004158
₿0.000000068
|
-2.63 |
$173.74K
₿2.87
|
$0.00435
₿0.
|
$0.004132
₿0.
|
|
$647.64
₿0
|
$415.81K
₿6.9
|
$173.74K
₿2.87
|
|
|
| 5086 |
|
$0.2569
₿0.0000048
|
-1.34 |
$173.42K
₿3.3
|
$0.3262
₿0.
|
$0.2465
₿0.
|
|
$805.46
₿0
|
$173.9K
₿3.31
|
$173.42K
₿3.3
|
|
|
| 5093 |
|
$0.001148
₿0.000000015
|
2.51 |
$172.43K
₿2.25
|
$0.001439
₿0.
|
$0.001094
₿0.
|
|
$10.04
₿0
|
$172.43K
₿2.25
|
$172.43K
₿2.25
|
|
|
| 5104 |
|
$0.0001701
₿0.0000000022
|
2.43 |
$170.04K
₿2.01
|
$0.000173
₿0.
|
$0.0001635
₿0.
|
|
$25.29
₿0
|
$170.04K
₿2.28
|
$170.04K
₿2.01
|
|
|
| 5107 |
|
$0.2075
₿0.0000034
|
1.95 |
$170.49K
₿2.88
|
$0.2121
₿0.
|
$0.2024
₿0.
|
|
$86.53
₿0
|
$170.49K
₿2.88
|
$170.49K
₿2.88
|
|
|
| 5112 |
|
$0.009014
₿0.00000011
|
1.37 |
$169.49K
₿2.07
|
$0.009115
₿0.
|
$0.008855
₿0.
|
|
$10.12
₿0
|
$180.28K
₿2.21
|
$169.49K
₿2.07
|
|
|
| 5114 |
|
$0.002798
₿0.000000039
|
0.03 |
$169.8K
₿2.38
|
$0.002798
₿0.
|
$0.002797
₿0.
|
|
$68.29
₿0
|
$1.12M
₿15.7
|
$169.8K
₿2.38
|
|
|
| 5121 |
|
$0.009692
₿0.00000011
|
2.27 |
$168.86K
₿2.04
|
$0.009752
₿0.
|
$0.009452
₿0.
|
|
$323.94
₿0
|
$193.87K
₿2.35
|
$168.86K
₿2.04
|
|
|
| 5125 |
|
$0.00001817
₿0.00000000048
|
0 |
$168.74K
₿3.76
|
$0.00001819
₿0.
|
$0.00001809
₿0.
|
|
$71.91
₿0
|
$168.74K
₿4.52
|
$168.74K
₿3.76
|
|
|
| 5137 |
|
$0.0000536
₿0.0000000010
|
3.98 |
$168.19K
₿0.86
|
$0.00005836
₿0.
|
$0.00005136
₿0.
|
|
$92.25
₿0
|
$536.16K
₿10.05
|
$168.19K
₿0.86
|
|
|
| 5141 |
|
$0.0151
₿0.00000021
|
4.32 |
$166.67K
₿1.9
|
$0.01528
₿0.
|
$0.0144
₿0.
|
|
$12.47
₿0
|
$302.14K
₿4.35
|
$166.67K
₿1.9
|
|
|
| 5145 |
|
$0.0001658
₿0.0000000033
|
3.91 |
$165.83K
₿3.39
|
$0.0001685
₿0.
|
$0.0001571
₿0.
|
|
$473.63
₿0
|
$165.83K
₿3.39
|
$165.83K
₿3.39
|
|
|
| 5146 |
|
$3,042.12
₿0.035
|
3.23 |
$166.11K
₿1.92
|
$3,082.94
₿0.
|
$2,943.56
₿0.
|
|
$0
₿0
|
$166.11K
₿1.92
|
$166.11K
₿1.92
|
|
|
| 5148 |
|
$0.0001661
₿0.0000000023
|
2.34 |
$166.15K
₿2.35
|
$0.0001681
₿0.
|
$0.0001614
₿0.
|
|
$23.45
₿0
|
$166.15K
₿2.35
|
$166.15K
₿2.35
|
|
|
| 5150 |
|
$0.0002204
₿0.0000000057
|
12.77 |
$166.39K
₿4.36
|
$0.000225
₿0.
|
$0.0002053
₿0.
|
|
$392.41
₿0
|
$166.39K
₿4.36
|
$166.39K
₿4.36
|
|
|
| 5151 |
|
$0.005524
₿0.00000021
|
-19.81 |
$165.76K
₿6.31
|
$0.007179
₿0.
|
$0.0055
₿0.
|
|
$752.26
₿0
|
$165.76K
₿6.31
|
$165.76K
₿6.31
|
|
|
| 5152 |
|
$0.0006204
₿0.0000000084
|
1.60 |
$166.2K
₿4.16
|
$0.0006225
₿0.
|
$0.0006107
₿0.
|
|
$1.27K
₿0
|
$620.49K
₿8.44
|
$166.2K
₿4.16
|
|
|
| 5153 |
|
$0.0000693
₿0.0000000012
|
3.40 |
$166.12K
₿2.97
|
$0.00006954
₿0.
|
$0.00006689
₿0.
|
|
$739.53
₿0
|
$900.93K
₿16.13
|
$166.12K
₿2.97
|
|
|
| 5156 |
|
$0.0001642
₿0.0000000024
|
3.34 |
$164.2K
₿2.48
|
$0.000168
₿0.
|
$0.0001559
₿0.
|
|
$1.01K
₿0
|
$164.2K
₿2.48
|
$164.2K
₿2.48
|
|
|
| 5163 |
|
$0.00002663
₿0.0000000000000000050
|
-9.95 |
$162.44K
₿0
|
$0.00003047
₿0.
|
$0.00002654
₿0.
|
|
$50.46K
₿0
|
$291.8K
₿0
|
$162.44K
₿0
|
|
|
| 5166 |
|
$0.00001911
₿0.00000000091
|
0 |
$163.54K
₿0.65
|
$0.00001944
₿0.
|
$0.00001885
₿0.
|
|
$1.16
₿0
|
$163.54K
₿6.79
|
$163.54K
₿0.65
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
