Ergebnisseite 19 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4042	THREE $THREE	$0.00319 ₿0.000000053	-19.87	$319.08K ₿5.3	$0.004041 ₿0.000000067	$0.002995 ₿0.000000049	$136.04K ₿2.25	$319.08K ₿5.3	$319.08K ₿5.3
4045	Poolz Finance POOLX	$0.05801 ₿0.00000096	0.08	$319.07K ₿5.29	$0.059 ₿0.00000098	$0.05792 ₿0.00000095	$54.18K ₿0.89	$319.07K ₿5.29	$319.07K ₿5.29
4048	PureFi UFI	$0.003336 ₿0.000000056	-3.91	$311.85K ₿5.29	$0.003491 ₿0.000000057	$0.003323 ₿0.000000055	$61.8 ₿0	$333.65K ₿5.66	$311.85K ₿5.29
4053	CryptoAutos AUTOS	$0.0004293 ₿0.0000000071	0.44	$317.92K ₿5.27	$0.0004335 ₿0.0000000071	$0.0004163 ₿0.0000000069	$524.58 ₿0.01	$429.31K ₿7.12	$317.92K ₿5.27
4056	Toad (SOL) $TOAD	$0.000000000751 ₿0.000000000000012	0.18	$316.04K ₿5.28	$0.000000000764 ₿0.000000000000012	$0.000000000732 ₿0.000000000000012	$615.83 ₿0.01	$316.04K ₿5.28	$316.04K ₿5.28
4064	Rari Governance Token RGT	$0.02796 ₿0.00000046	5.54	$314.6K ₿5.22	$0.02798 ₿0.00000046	$0.02619 ₿0.00000043	$155.62 ₿0	$348.97K ₿5.79	$314.6K ₿5.22
4065	0xGasless 0XGAS	$0.02851 ₿0.00000047	3.08	$313.53K ₿5.2	$0.0285 ₿0.00000047	$0.02755 ₿0.00000045	$537.22 ₿0.01	$313.53K ₿5.2	$313.53K ₿5.2
4066	Honk HONK	$0.000316 ₿0.0000000052	-0.32	$312.96K ₿5.23	$0.0003218 ₿0.0000000053	$0.0003071 ₿0.0000000051	$360.61 ₿0.01	$316.14K ₿5.28	$312.96K ₿5.23
4067	Woman Yelling At Cat WYAC	$0.0003162 ₿0.0000000052	-0.97	$313.1K ₿5.21	$0.0003254 ₿0.0000000053	$0.0003137 ₿0.0000000052	$1.92 ₿0	$313.1K ₿5.21	$313.1K ₿5.21
4071	PLEARN PLN	$0.003451 ₿0.000000057	1.18	$312.09K ₿5.18	$0.003485 ₿0.000000058	$0.003401 ₿0.000000056	$31.25K ₿0.52	$1.19M ₿19.7	$312.09K ₿5.18
4073	Bankless BED Index BED	$74.9 ₿0.0012	0.32	$311.83K ₿5.17	$75.8 ₿0.0012	$73.38 ₿0.0012	$5.25K ₿0.09	$311.83K ₿5.17	$311.83K ₿5.17
4074	Hummingbot HBOT	$0.0005631 ₿0.0000000094	-0.23	$311.56K ₿5.21	$0.0005705 ₿0.0000000094	$0.0005613 ₿0.0000000093	$21.07 ₿0	$563.13K ₿9.42	$311.56K ₿5.21
4075	Kekistan KEK	$0.0000007394 ₿0.000000000012	-0.02	$311.07K ₿5.16	$0.0000007424 ₿0.000000000012	$0.0000007333 ₿0.000000000012	$261.98 ₿0	$311.07K ₿5.16	$311.07K ₿5.16
4076	JustAnEgg EGG	$0.000777 ₿0.000000012	-0.49	$310.35K ₿5.16	$0.0008027 ₿0.000000013	$0.0007619 ₿0.000000012	$11.91 ₿0	$310.35K ₿5.16	$310.35K ₿5.16
4080	BananaCat BCAT	$0.0003266 ₿0.0000000054	0.70	$308.55K ₿5.12	$0.0003336 ₿0.0000000055	$0.0003243 ₿0.0000000053	$82.26K ₿1.36	$308.55K ₿5.12	$308.55K ₿5.12
4081	WLTH WLTH	$0.000585 ₿0.0000000097	0.01*	$308.33K ₿5.12	$0.000585 ₿0.0000000097	$0.000585 ₿0.0000000096	$193.77 ₿0	$571.73K ₿9.49	$308.33K ₿5.12
4084	Dither DITH	$0.00308 ₿0.000000051	-0.40	$308K ₿5.11	$0.003171 ₿0.000000052	$0.003046 ₿0.000000050	$222.63 ₿0	$308K ₿5.11	$308K ₿5.11
4086	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4087	MASQ MASQ	$0.008936 ₿0.00000014	-2.85	$307.14K ₿5.1	$0.009226 ₿0.00000015	$0.008828 ₿0.00000014	$37.88 ₿0	$335.02K ₿5.56	$307.14K ₿5.1
4098	PREME Token PREME	$0.001621 ₿0.000000026	0.02	$304.28K ₿5.05	$0.001625 ₿0.000000027	$0.00162 ₿0.000000026	$7.5K ₿0.12	$377.24K ₿6.26	$304.28K ₿5.05
4099	Alaska Gold Rush CARAT	$0.0003419 ₿0.0000000056	5.56	$303.91K ₿5.06	$0.0003601 ₿0.0000000060	$0.0003239 ₿0.0000000053	$7.68K ₿0.13	$311.93K ₿5.19	$303.91K ₿5.06
4100	Luna Inu LINU	$0.000000000406 ₿0.0000000000000067	0.24	$304.02K ₿5.04	$0.000000000412 ₿0.0000000000000067	$0.000000000401 ₿0.0000000000000067	$116.03 ₿0	$405.81K ₿6.73	$304.02K ₿5.04
4102	Port3 Network PORT3	$0.0006142 ₿0.000000010	-1.04	$301.74K ₿5.04	$0.0006233 ₿0.000000010	$0.0006141 ₿0.000000010	$2.34K ₿0.04	$614.23K ₿10.25	$301.74K ₿5.04
4107	Inu Inu INUINU	$0.000000000688 ₿0.000000000000011	0.68	$302.92K ₿5.03	$0.000000000695 ₿0.000000000000011	$0.000000000678 ₿0.000000000000011	$96.43 ₿0	$302.92K ₿5.03	$302.92K ₿5.03
4110	Orbofi AI OBI	$0.000201 ₿0.0000000033	6.79	$302.31K ₿5.02	$0.0002141 ₿0.0000000035	$0.0001833 ₿0.0000000030	$14.1K ₿0.23	$402.03K ₿6.67	$302.31K ₿5.02
4111	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4114	LandWolf WOLF	$0.00003015 ₿0.00000000050	0.05	$301.52K ₿5.04	$0.00003083 ₿0.00000000050	$0.00002945 ₿0.00000000049	$66.86 ₿0	$301.52K ₿5.04	$301.52K ₿5.04
4122	UNFK $UNFK	$0.000000003337 ₿0.000000000000055	-1.21	$300.4K ₿4.98	$0.000000003444 ₿0.000000000000056	$0.00000000326 ₿0.000000000000054	$87.54 ₿0	$300.4K ₿4.98	$300.4K ₿4.98
4126	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1045 ₿0.0000017	-0.56	$299.08K ₿4.96	$0.1061 ₿0.0000017	$0.1045 ₿0.0000017	$120.44K ₿2	$1.05M ₿17.35	$299.08K ₿4.96
4127	Baby Pepe BABYPEPE	$0.0000007103 ₿0.000000000011	-0.18	$298.74K ₿4.96	$0.0000007235 ₿0.000000000011	$0.0000007016 ₿0.000000000011	$1.28 ₿0	$298.74K ₿4.96	$298.74K ₿4.96
4128	UXD Stablecoin UXD	$1 ₿0.000016	0.28	$298.34K ₿4.95	$1.01 ₿0.000016	$0.9994 ₿0.000016	$313.85 ₿0.01	$9.02M ₿149.67	$298.34K ₿4.95
4129	Nobiko Coin LONG	$0.0002983 ₿0.0000000049	0.30	$297.89K ₿4.98	$0.0003027 ₿0.0000000049	$0.0002903 ₿0.0000000048	$49.38 ₿0	$297.89K ₿4.98	$297.89K ₿4.98
4131	CryptoBoomCoin Official CBC	$0.0000335 ₿0.00000000056	0	$297.7K ₿5	$0	$0	$121.81 ₿0	$297.7K ₿5	$297.7K ₿5
4132	Home3 HTS	$0.003329 ₿0.000000055	1.20	$297.48K ₿4.97	$0.00338 ₿0.000000055	$0.003283 ₿0.000000054	$379.46 ₿0.01	$321.29K ₿5.36	$297.48K ₿4.97
4133	BSCPAD BSCPAD	$0.003747 ₿0.000000062	-1.63	$296.83K ₿4.92	$0.003814 ₿0.000000063	$0.003719 ₿0.000000062	$328.39 ₿0.01	$658.03K ₿10.91	$296.83K ₿4.92
4139	AlphBanX ABX	$0.003417 ₿0.000000056	1.05	$294.79K ₿4.9	$0.003426 ₿0.000000056	$0.003231 ₿0.000000053	$49.43 ₿0	$341.78K ₿5.68	$294.79K ₿4.9
4143	Spacebucks SBX	$0.000294 ₿0.0000000049	-3.46	$294.1K ₿4.91	$0.0003046 ₿0.0000000050	$0.0002885 ₿0.0000000047	$0.01 ₿0	$294.1K ₿4.91	$294.1K ₿4.91
4145	Phoenix PHB	$0.004058 ₿0.000000067	2.17	$294.49K ₿4.87	$0.004575 ₿0.000000076	$0.003638 ₿0.000000060	$208.26K ₿3.43	$294.49K ₿4.87	$294.49K ₿4.87
4149	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$302.05K ₿4.59	$292.57K ₿4.44
4150	Affyn FYN	$0.0007078 ₿0.000000011	5.50	$290.03K ₿4.84	$0.0007123 ₿0.000000011	$0.0006686 ₿0.000000011	$1.37K ₿0.02	$707.88K ₿11.82	$290.03K ₿4.84
4155	International Meme Fund IMF	$0.009112 ₿0.00000015	5.23	$291.01K ₿4.83	$0.009253 ₿0.00000015	$0.008647 ₿0.00000014	$2.01K ₿0.03	$300.71K ₿4.99	$291.01K ₿4.83
4158	Unifi Protocol DAO UNFI	$0.03713 ₿0.00000061	-26.33	$292.98K ₿4.81	$0.05046 ₿0.00000084	$0.03093 ₿0.00000050	$54.65K ₿0.91	$371.34K ₿6.1	$292.98K ₿4.81
4167	Optim Finance O	$0.01646 ₿0.00000027	0	$289.23K ₿4.83	$0	$0	$36.05 ₿0	$411.57K ₿6.88	$289.23K ₿4.83
4172	Iona by Virtuals IONA	$0.0002882 ₿0.0000000045	0	$288.15K ₿4.58	$0	$0	$1.45 ₿0	$288.15K ₿4.58	$288.15K ₿4.58
4173	Alpha Impact FOLO	$0.0008347 ₿0.000000013	0	$287.98K ₿4.51	$0	$0	$1.29 ₿0	$287.98K ₿4.51	$287.98K ₿4.51
4174	Azuro Protocol AZUR	$0.0008718 ₿0.000000014	1.18	$287.84K ₿4.78	$0.0008767 ₿0.000000014	$0.0008613 ₿0.000000014	$18.32K ₿0.3	$872.84K ₿14.48	$287.84K ₿4.78
4175	GEEQ GEEQ	$0.005286 ₿0.000000087	0.25	$286.47K ₿4.76	$0.005305 ₿0.000000088	$0.005249 ₿0.000000086	$175.99K ₿2.92	$525.63K ₿8.73	$286.47K ₿4.76
4179	Arcas ARCAS	$0.00413 ₿0.000000064	0	$286.8K ₿4.48	$0	$0	$66.65 ₿0	$410.72K ₿6.41	$286.8K ₿4.48
4181	Seedify.fund SFUND	$0.003436 ₿0.000000056	-1.34	$285.25K ₿4.73	$0.003615 ₿0.000000060	$0.003347 ₿0.000000055	$2.05K ₿0.03	$343.67K ₿5.7	$285.25K ₿4.73
4182	MongCoin MONG	$0.000000000412 ₿0.0000000000000068	-0.53	$284.46K ₿4.72	$0.000000000418 ₿0.0000000000000069	$0.000000000408 ₿0.0000000000000068	$10.93 ₿0	$284.46K ₿4.72	$284.46K ₿4.72
4190	BEFE BEFE	$0.000002929 ₿0.000000000049	-1.63	$275.84K ₿4.56	$0.00000304 ₿0.000000000050	$0.000002919 ₿0.000000000048	$54.57K ₿0.92	$292.44K ₿4.84	$275.84K ₿4.56
4193	Versus-X VSX	$0.006482 ₿0.00000010	-5.45	$280.85K ₿4.66	$0.006872 ₿0.00000011	$0.00641 ₿0.00000010	$974.11 ₿0.02	$648.27K ₿10.76	$280.85K ₿4.66
4194	VOI Network VOI	$0.0001363 ₿0.0000000022	0.79	$280.16K ₿4.65	$0.0001371 ₿0.0000000022	$0.0001347 ₿0.0000000022	$55.39 ₿0	$1.36M ₿22.63	$280.16K ₿4.65
4195	TRONPAD TRONPAD	$0.000366 ₿0.0000000060	-1.05	$280.12K ₿4.65	$0.0003713 ₿0.0000000061	$0.0003637 ₿0.0000000060	$11.55 ₿0	$280.12K ₿4.65	$280.12K ₿4.65
4198	GIZMO GIZMO	$0.0002795 ₿0.0000000046	1.08	$279.56K ₿4.64	$0.0002845 ₿0.0000000046	$0.0002723 ₿0.0000000045	$2.16 ₿0	$279.56K ₿4.64	$279.56K ₿4.64
4200	GameZone GZONE	$0.0006916 ₿0.000000011	-2.94	$289.57K ₿4.63	$0.0007132 ₿0.000000011	$0.0006652 ₿0.000000011	$1.13K ₿0.02	$289.57K ₿4.63	$289.57K ₿4.63
4202	Cyberperp CYB	$0.06679 ₿0.0000011	-2.60	$278.9K ₿4.63	$0.06857 ₿0.0000011	$0.0666 ₿0.0000011	$407.75 ₿0.01	$667.91K ₿11.08	$278.9K ₿4.63
4204	0xBitcoin 0XBTC	$0.02572 ₿0.00000042	-0.68	$278.75K ₿4.62	$0.02663 ₿0.00000044	$0.02542 ₿0.00000042	$112.01 ₿0	$540.2K ₿8.96	$278.75K ₿4.62
4205	PlotX PLOT	$0.002665 ₿0.000000044	0.54	$278.24K ₿4.62	$0.002691 ₿0.000000044	$0.002646 ₿0.000000043	$360.75 ₿0.01	$533.82K ₿8.86	$278.24K ₿4.62
4207	nuco.cloud NCDT	$0.00798 ₿0.00000013	-0.91	$277.53K ₿4.6	$0.008218 ₿0.00000013	$0.007945 ₿0.00000013	$15.71K ₿0.26	$399.02K ₿6.62	$277.53K ₿4.6
4212	QuiverX QRX	$0.003032 ₿0.000000050	0.15	$276.27K ₿4.58	$0.00307 ₿0.000000050	$0.003005 ₿0.000000050	$212.1 ₿0	$303.27K ₿5.03	$276.27K ₿4.58
4213	Moongate MGT	$0.0004696 ₿0.0000000077	0.09	$276.14K ₿4.58	$0.0004708 ₿0.0000000078	$0.0004642 ₿0.0000000076	$18.57K ₿0.31	$469.7K ₿7.79	$276.14K ₿4.58
4215	Injective Quants QUNT	$0.0004542 ₿0.0000000075	-17.63	$274.74K ₿4.58	$0.0005516 ₿0.0000000091	$0.0004562 ₿0.0000000075	$6.82K ₿0.11	$274.74K ₿4.58	$274.74K ₿4.58
4216	Notional Finance NOTE	$0.005865 ₿0.000000097	-0.01*	$275.82K ₿4.58	$0.005866 ₿0.000000097	$0.005862 ₿0.000000097	$437.63 ₿0.01	$572.71K ₿9.5	$275.82K ₿4.58
4223	VEE VEE	$0.0000414 ₿0.00000000068	-0.55	$273.66K ₿4.55	$0.0000421 ₿0.00000000069	$0.00004101 ₿0.00000000068	$360.88 ₿0.01	$273.66K ₿4.55	$273.66K ₿4.55
4224	TypeAI TYPE	$0.02884 ₿0.00000047	-3.79	$273.96K ₿4.55	$0.03025 ₿0.00000049	$0.02849 ₿0.00000047	$1.67K ₿0.03	$288.38K ₿4.78	$273.96K ₿4.55
4225	RecTime RTIME	$0.000000006738 ₿0.00000000000011	0.01*	$273.41K ₿4.55	$0.00000000674 ₿0.00000000000011	$0.000000006738 ₿0.00000000000011	$387.92 ₿0.01	$273.41K ₿4.55	$273.41K ₿4.55
4226	Mazze MAZZE	$0.0001037 ₿0.0000000017	0.87	$273.24K ₿4.54	$0.0001195 ₿0.0000000019	$0.0001017 ₿0.0000000016	$27.05K ₿0.45	$501.35K ₿8.33	$273.24K ₿4.54
4227	Sekuya Multiverse SKYA	$0.0005042 ₿0.0000000083	2.66	$273.19K ₿4.53	$0.0005097 ₿0.0000000084	$0.0004848 ₿0.0000000080	$43.79K ₿0.73	$298.4K ₿4.95	$273.19K ₿4.53
4231	Biconomy Exchange Token BIT	$0.0000009999 ₿0.000000000016	-1.57	$271.71K ₿4.5	$0.00000103 ₿0.000000000016	$0.0000009888 ₿0.000000000016	$379.41K ₿6.29	$594.53K ₿9.85	$271.71K ₿4.5
4233	Aston Martin Cognizant Fan Token AM	$0.09789 ₿0.0000016	-5.86	$271.2K ₿4.5	$0.1095 ₿0.0000018	$0.0958 ₿0.0000015	$56.16K ₿0.99	$978.97K ₿16.24	$271.2K ₿4.5
4234	GoGoPool GGP	$0.03065 ₿0.00000050	-2.28	$271.2K ₿4.5	$0.03198 ₿0.00000052	$0.0303 ₿0.00000050	$48.43 ₿0	$642.49K ₿10.66	$271.2K ₿4.5
4236	VLaunch VPAD	$0.0005985 ₿0.0000000099	0.02	$270.87K ₿4.49	$0.0005986 ₿0.0000000099	$0.0005984 ₿0.0000000099	$56.19 ₿0	$299.29K ₿4.97	$270.87K ₿4.49
4239	r/CryptoCurrency Moons MOON	$0.003508 ₿0.000000058	0	$270.62K ₿4.54	$0	$0	$1.67 ₿0	$273.5K ₿4.59	$270.62K ₿4.54
4240	Sphynx Labs SPHYNX	$0.0001804 ₿0.0000000029	-0.36	$270.75K ₿4.49	$0.0001816 ₿0.0000000030	$0.0001791 ₿0.0000000029	$214.41 ₿0	$270.75K ₿4.49	$270.75K ₿4.49
4242	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4243	Walken WLKN	$0.0001664 ₿0.0000000027	2.29	$270.2K ₿4.48	$0.0001672 ₿0.0000000027	$0.0001622 ₿0.0000000026	$537.04 ₿0.01	$332.95K ₿5.52	$270.2K ₿4.48
4244	Dor DOR	$0.0007988 ₿0.000000013	0.01	$270.16K ₿4.48	$0.0009752 ₿0.000000016	$0.0007975 ₿0.000000013	$10.89 ₿0	$354.16K ₿5.88	$270.16K ₿4.48
4246	BitcoinZ BTCZ	$0.00002142 ₿0.00000000035	2.46	$270.09K ₿4.48	$0.00002158 ₿0.00000000035	$0.00002086 ₿0.00000000034	$42.37 ₿0	$270.09K ₿4.48	$270.09K ₿4.48
4249	Sharpe AI SAI	$0.00081 ₿0.000000013	0.19	$269.3K ₿4.47	$0.0008126 ₿0.000000013	$0.0008067 ₿0.000000013	$211.15K ₿3.5	$810.02K ₿13.44	$269.3K ₿4.47
4250	PoolTogether POOL	$0.03592 ₿0.00000062	-7.25	$257.68K ₿4.47	$0.03917 ₿0.00000065	$0.03708 ₿0.00000061	$838.61 ₿0.01	$359.27K ₿6.23	$257.68K ₿4.47
4251	AthenaDAO ATH	$0.03082 ₿0.00000051	-0.29	$269.29K ₿4.47	$0.03126 ₿0.00000051	$0.03026 ₿0.00000050	$221.22 ₿0	$924.77K ₿15.34	$269.29K ₿4.47
4252	SafeMoon Inu SMI	$0.0000002692 ₿0.0000000000041	0	$269.2K ₿4.2	$0	$0	$265.71 ₿0	$269.2K ₿4.2	$269.2K ₿4.2
4253	Polkamarkets POLK	$0.002688 ₿0.000000044	0.09	$268.81K ₿4.46	$0.002735 ₿0.000000045	$0.002561 ₿0.000000042	$1.09K ₿0.02	$268.81K ₿4.46	$268.81K ₿4.46
4265	XSL Labs SYL	$0.00003439 ₿0.00000000057	-1.22	$265.78K ₿4.41	$0.00003498 ₿0.00000000057	$0.00003409 ₿0.00000000056	$19.71K ₿0.33	$337.68K ₿5.6	$265.78K ₿4.41
4266	MILLI MILLI	$0.0000008859 ₿0.000000000014	8.08	$265.61K ₿4.41	$0.0000008897 ₿0.000000000014	$0.0000008136 ₿0.000000000013	$26.42K ₿0.44	$265.61K ₿4.41	$265.61K ₿4.41
4267	ParallelAI PAI	$0.00265 ₿0.000000043	-1.87	$265.02K ₿4.4	$0.0027 ₿0.000000044	$0.002525 ₿0.000000041	$1.36K ₿0.02	$265.02K ₿4.4	$265.02K ₿4.4
4268	Ferma FERMA	$0.02412 ₿0.00000039	0.04	$265.38K ₿4.4	$0.02432 ₿0.00000040	$0.02389 ₿0.00000039	$45.89K ₿0.75	$265.38K ₿4.4	$265.38K ₿4.4
4271	Dasha VVAIFU	$0.0002656 ₿0.0000000044	1.37	$263.81K ₿4.38	$0.0002662 ₿0.0000000044	$0.0002578 ₿0.0000000042	$573.25 ₿0.01	$263.81K ₿4.38	$263.81K ₿4.38
4272	X2Y2 X2Y2	$0.0006989 ₿0.000000011	1.46	$263.94K ₿4.38	$0.0007088 ₿0.000000011	$0.0006888 ₿0.000000011	$131.36K ₿2.18	$698.94K ₿11.6	$263.94K ₿4.38
4274	Chasm CAI	$0.002638 ₿0.000000043	0.31	$263.81K ₿4.37	$0.002666 ₿0.000000043	$0.002617 ₿0.000000043	$14.81 ₿0	$2.64M ₿43.68	$263.81K ₿4.37
4278	Lumerin LMR	$0.0004156 ₿0.0000000068	0.97	$262.9K ₿4.36	$0.0004236 ₿0.0000000069	$0.0004081 ₿0.0000000067	$61.24 ₿0	$415.63K ₿6.9	$262.9K ₿4.36
4280	WATER Coin WATER	$0.000003589 ₿0.000000000059	0.03	$262.22K ₿4.38	$0.000003679 ₿0.000000000060	$0.000003499 ₿0.000000000058	$211.57 ₿0	$262.22K ₿4.38	$262.22K ₿4.38
4281	K21 Kanon K21	$0.01454 ₿0.00000024	3.13	$262.27K ₿4.35	$0.01467 ₿0.00000024	$0.0141 ₿0.00000023	$571.95 ₿0.01	$305.53K ₿5.07	$262.27K ₿4.35
4284	Shitzu SHITZU	$0.0008546 ₿0.000000014	1.05	$261.74K ₿4.35	$0.0009037 ₿0.000000014	$0.0008293 ₿0.000000013	$2.54K ₿0.04	$261.74K ₿4.35	$261.74K ₿4.35
4286	Luminous LUM	$0.2606 ₿0.0000043	10.01	$260.69K ₿4.33	$0.3259 ₿0.0000054	$0.2226 ₿0.0000036	$10.73K ₿0.18	$260.69K ₿4.33	$260.69K ₿4.33
4290	EDEN EDEN	$0.001631 ₿0.000000027	-1.75	$259.84K ₿4.31	$0.001672 ₿0.000000027	$0.001622 ₿0.000000027	$18.99 ₿0	$272.56K ₿4.52	$259.84K ₿4.31
4297	Kromatika KROM	$0.003132 ₿0.000000052	0.17	$257.79K ₿4.28	$0.003192 ₿0.000000052	$0.003116 ₿0.000000051	$20.66 ₿0	$313.22K ₿5.2	$257.79K ₿4.28
4299	KANGO KANGO	$0.0000008994 ₿0.000000000014	-0.25	$258.15K ₿4.28	$0.0000009256 ₿0.000000000015	$0.0000008742 ₿0.000000000014	$53.3K ₿0.89	$258.15K ₿4.28	$258.15K ₿4.28
4300	Raven Protocol RAVEN	$0.00005814 ₿0.00000000096	16.03	$257.97K ₿4.28	$0.00005819 ₿0.00000000096	$0.00004932 ₿0.00000000082	$321.63 ₿0.01	$581.46K ₿9.64	$257.97K ₿4.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}