Ergebnisseite 19 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4817 |
|
$0.00000225
₿0.000000000041
|
0.47 |
$205.23K
₿3.8
|
$0.00000225
₿0.
|
$0.000002179
₿0.
|
|
$69.44K
₿0
|
$225.19K
₿4.17
|
$205.23K
₿3.8
|
|
|
| 4820 |
|
$0.0006105
₿0.0000000076
|
0.22 |
$204.96K
₿2.92
|
$0.0006111
₿0.
|
$0.0005889
₿0.
|
|
$15.92
₿0
|
$212.02K
₿2.7
|
$204.96K
₿2.92
|
|
|
| 4823 |
|
$0.0007203
₿0.000000010
|
-2.71 |
$204.77K
₿2.92
|
$0.000738
₿0.
|
$0.0007116
₿0.
|
|
$360.2
₿0
|
$204.77K
₿2.92
|
$204.77K
₿2.92
|
|
|
| 4824 |
|
$0.002045
₿0.000000024
|
0.17 |
$204.51K
₿2.29
|
$0.002058
₿0.
|
$0.001949
₿0.
|
|
$16.53
₿0
|
$204.51K
₿2.49
|
$204.51K
₿2.29
|
|
|
| 4827 |
|
$0.003932
₿0.000000061
|
-4.00 |
$202.79K
₿3.17
|
$0.003993
₿0.
|
$0.003829
₿0.
|
|
$9.05K
₿0
|
$3.5M
₿54.59
|
$202.79K
₿3.17
|
|
|
| 4829 |
|
$0.0002038
₿0.0000000035
|
-0.94 |
$203.86K
₿3.56
|
$0.0002068
₿0.
|
$0.0001928
₿0.
|
|
$29.07K
₿0
|
$203.86K
₿3.56
|
$203.86K
₿3.56
|
|
|
| 4837 |
|
$0.0002029
₿0.0000000043
|
-1.27 |
$202.82K
₿4.3
|
$0.000206
₿0.
|
$0.0001923
₿0.
|
|
$556.28
₿0
|
$202.82K
₿4.3
|
$202.82K
₿4.3
|
|
|
| 4842 |
|
$0.0003843
₿0.0000000029
|
0 |
$202.86K
₿1.17
|
$0.0003851
₿0.
|
$0.0003617
₿0.
|
|
$376.91
₿0
|
$225.91K
₿1.74
|
$202.86K
₿1.17
|
|
|
| 4853 |
|
$0.000201
₿0.0000000023
|
-1.11 |
$201.03K
₿2.36
|
$0.0002034
₿0.
|
$0.0001909
₿0.
|
|
$194.58
₿0
|
$201.03K
₿2.36
|
$201.03K
₿2.36
|
|
|
| 4854 |
|
$0.03416
₿0.0000016
|
-0.66 |
$200.85K
₿9.55
|
$0.03432
₿0.
|
$0.03304
₿0.
|
|
$60.16
₿0
|
$341.62K
₿16.25
|
$200.85K
₿9.55
|
|
|
| 4855 |
|
$0.003289
₿0.000000054
|
0.98 |
$204.08K
₿3.4
|
$0.003407
₿0.
|
$0.003005
₿0.
|
|
$39.1
₿0
|
$290.13K
₿4.84
|
$204.08K
₿3.4
|
|
|
| 4856 |
|
$0.001351
₿0.000000017
|
-4.29 |
$200.63K
₿2.56
|
$0.001543
₿0.
|
$0.001313
₿0.
|
|
$823.17
₿0
|
$200.63K
₿2.56
|
$200.63K
₿2.56
|
|
|
| 4858 |
|
$0.001289
₿0.000000023
|
0.30 |
$199.78K
₿1.15
|
$0.001645
₿0.
|
$0.00128
₿0.
|
|
$4.9
₿0
|
$515.81K
₿9.54
|
$199.78K
₿1.15
|
|
|
| 4859 |
|
$0.0004939
₿0.0000000089
|
-0.14 |
$200.38K
₿1.31
|
$0.0004946
₿0.
|
$0.000448
₿0.
|
|
$1.16K
₿0
|
$493.97K
₿8.93
|
$200.38K
₿1.31
|
|
|
| 4862 |
|
$0.002001
₿0.000000024
|
-1.89 |
$200.13K
₿2.48
|
$0.002031
₿0.
|
$0.001899
₿0.
|
|
$232.83
₿0
|
$200.13K
₿2.48
|
$200.13K
₿2.48
|
|
|
| 4867 |
|
$0.00002122
₿0.00000000033
|
0.31 |
$201.03K
₿3.19
|
$0.00002171
₿0.
|
$0.0000211
₿0.
|
|
$14.92K
₿0
|
$207.49K
₿3.29
|
$201.03K
₿3.19
|
|
|
| 4868 |
|
$0.000000002252
₿0.000000000000021
|
-5.22 |
$199.11K
₿1.89
|
$0.000000002349
₿0.
|
$0.000000002244
₿0.
|
|
$3.48
₿0
|
$199.11K
₿1.89
|
$199.11K
₿1.89
|
|
|
| 4871 |
|
$0.00199
₿0.000000023
|
-1.52 |
$199.01K
₿2.31
|
$0.002024
₿0.
|
$0.001928
₿0.
|
|
$6.26
₿0
|
$199.01K
₿2.31
|
$199.01K
₿2.31
|
|
|
| 4879 |
|
$0.0005004
₿0.000000012
|
-2.29 |
$197.73K
₿4.9
|
$0.0005261
₿0.
|
$0.0004987
₿0.
|
|
$4K
₿0
|
$250.22K
₿6.2
|
$197.73K
₿4.9
|
|
|
| 4885 |
|
$0.0000197
₿0.00000000030
|
-0.41 |
$197.03K
₿3.01
|
$0.00001983
₿0.
|
$0.00001889
₿0.
|
|
$5.62
₿0
|
$197.03K
₿3.01
|
$197.03K
₿3.01
|
|
|
| 4886 |
|
$0.000000000467
₿0.0000000000000073
|
0.24 |
$196.33K
₿3.1
|
$0.000000000469
₿0.
|
$0.000000000445
₿0.
|
|
$24.81K
₿0
|
$196.33K
₿3.1
|
$196.33K
₿3.1
|
|
|
| 4891 |
|
$0.0002796
₿0.0000000063
|
-0.76 |
$195.83K
₿4.46
|
$0.0002842
₿0.
|
$0.000278
₿0.
|
|
$656.73
₿0
|
$227.27K
₿5.17
|
$195.83K
₿4.46
|
|
|
| 4892 |
|
$0.01476
₿0.00000022
|
53.42 |
$195.76K
₿2.98
|
$0.01478
₿0.
|
$0.009235
₿0.
|
|
$30.27
₿0
|
$1.05M
₿15.94
|
$195.76K
₿2.98
|
|
|
| 4893 |
|
$0.0003924
₿0.0000000052
|
0.02 |
$195.79K
₿2.6
|
$0.0003928
₿0.
|
$0.0003849
₿0.
|
|
$1.06K
₿0
|
$274,660.94Quint
₿3
|
$195.79K
₿2.6
|
|
|
| 4895 |
|
$0.003937
₿0.00000015
|
-6.37 |
$192.8K
₿6.69
|
$0.004151
₿0.
|
$0.003818
₿0.
|
|
$16.43
₿0
|
$196.87K
₿6.85
|
$192.8K
₿6.69
|
|
|
| 4902 |
|
$0.0005263
₿0.0000000055
|
3.69 |
$194.36K
₿2.04
|
$0.0005408
₿0.
|
$0.0004951
₿0.
|
|
$561.49
₿0
|
$3,275,061Quint
₿3.41
|
$194.36K
₿2.04
|
|
|
| 4903 |
|
$0.05041
₿0.00000038
|
-6.94 |
$190.02K
₿1.46
|
$0.06075
₿0.
|
$0.0378
₿0.
|
|
$3.89K
₿0
|
$190.02K
₿1.46
|
$190.02K
₿1.46
|
|
|
| 4906 |
|
$0.000000000463
₿0.0000000000000070
|
-1.65 |
$194.69K
₿2.95
|
$0.00000000047
₿0.
|
$0.000000000449
₿0.
|
|
$122.04
₿0
|
$194.69K
₿2.95
|
$194.69K
₿2.95
|
|
|
| 4908 |
|
$0.00000259
₿0.000000000019
|
85.78 |
$194.08K
₿1.48
|
$0.0000026
₿0.
|
$0.0000013
₿0.
|
|
$293.78
₿0
|
$194.08K
₿1.48
|
$194.08K
₿1.48
|
|
|
| 4910 |
|
$0.0001934
₿0.0000000027
|
-1.16 |
$193.44K
₿2.77
|
$0.0001952
₿0.
|
$0.0001836
₿0.
|
|
$406.38
₿0
|
$11.28Quint
₿2.77
|
$193.44K
₿2.77
|
|
|
| 4914 |
|
$0.0002418
₿0.0000000027
|
-4.26 |
$193.24K
₿2.22
|
$0.0002505
₿0.
|
$0.0002363
₿0.
|
|
$135.27
₿0
|
$193.24K
₿2.22
|
$193.24K
₿2.22
|
|
|
| 4915 |
|
$0.0001932
₿0.0000000028
|
-5.21 |
$193.21K
₿2.85
|
$0.0002043
₿0.
|
$0.0001872
₿0.
|
|
$1.28K
₿0
|
$193.21K
₿2.85
|
$193.21K
₿2.85
|
|
|
| 4919 |
|
$0.0002985
₿0.0000000057
|
-1.33 |
$192.38K
₿3.57
|
$0.0003024
₿0.
|
$0.0002802
₿0.
|
|
$42.33K
₿0
|
$192.38K
₿3.69
|
$192.38K
₿3.57
|
|
|
| 4922 |
|
$0.009449
₿0.00000013
|
0 |
$192.75K
₿2.72
|
$0.009521
₿0.
|
$0.009049
₿0.
|
|
$22.34
₿0
|
$944.68K
₿13.35
|
$192.75K
₿2.72
|
|
|
| 4923 |
|
$0.1922
₿0.0000035
|
1.50 |
$192.16K
₿3.55
|
$0.1938
₿0.
|
$0.1785
₿0.
|
|
$163
₿0
|
$192.16K
₿3.55
|
$192.16K
₿3.55
|
|
|
| 4924 |
|
$0.00004679
₿0.00000000069
|
-0.88 |
$190.81K
₿2.83
|
$0.00004826
₿0.
|
$0.00004575
₿0.
|
|
$60.91
₿0
|
$373.18K
₿5.54
|
$190.81K
₿2.83
|
|
|
| 4926 |
|
$0.00000002405
₿0.00000000000030
|
-0.49 |
$192.33K
₿2.44
|
$0.00000002466
₿0.
|
$0.00000002354
₿0.
|
|
$978.13
₿0
|
$192.33K
₿2.44
|
$192.33K
₿2.44
|
|
|
| 4928 |
|
$0.0001281
₿0.0000000024
|
-1.17 |
$192.21K
₿3.64
|
$0.0001298
₿0.
|
$0.0001273
₿0.
|
|
$180.2
₿0
|
$192.21K
₿3.64
|
$192.21K
₿3.64
|
|
|
| 4933 |
|
$0.0004571
₿0.0000000083
|
-4.54 |
$191.49K
₿3.49
|
$0.0004791
₿0.
|
$0.0004446
₿0.
|
|
$896.2
₿0
|
$191.49K
₿3.49
|
$191.49K
₿3.49
|
|
|
| 4936 |
|
$0.00006051
₿0.0000000020
|
1.17 |
$190.66K
₿6.01
|
$0.00006121
₿0.
|
$0.00005865
₿0.
|
|
$5.76K
₿0
|
$302.55K
₿10.33
|
$190.66K
₿6.01
|
|
|
| 4938 |
|
$0.0002151
₿0.0000000025
|
-0.71 |
$215.12K
₿2.59
|
$0.0002211
₿0.
|
$0.0002091
₿0.
|
|
$88.45
₿0
|
$215.12K
₿2.59
|
$215.12K
₿2.59
|
|
|
| 4944 |
|
$0.0001911
₿0.0000000036
|
-0.59 |
$191.11K
₿3.67
|
$0.000196
₿0.
|
$0.0001831
₿0.
|
|
$170.55
₿0
|
$191.11K
₿3.67
|
$191.11K
₿3.67
|
|
|
| 4945 |
|
$0.0005892
₿0.0000000066
|
0.12 |
$190.71K
₿1.67
|
$0.0005928
₿0.
|
$0.0005645
₿0.
|
|
$2.14
₿0
|
$234.31K
₿2.65
|
$190.71K
₿1.67
|
|
|
| 4949 |
|
$0.01011
₿0.00000017
|
0.30 |
$189.7K
₿3.3
|
$0.01028
₿0.
|
$0.009921
₿0.
|
|
$20.62
₿0
|
$1.01M
₿17.98
|
$189.7K
₿3.3
|
|
|
| 4953 |
|
$0.005335
₿0.00000018
|
-3.52 |
$190.25K
₿6.5
|
$0.005966
₿0.
|
$0.005004
₿0.
|
|
$311.64
₿0
|
$190.25K
₿6.5
|
$190.25K
₿6.5
|
|
|
| 4955 |
|
$0.00006056
₿0.0000000017
|
-23.94 |
$190.73K
₿5.53
|
$0.00009016
₿0.
|
$0.00006009
₿0.
|
|
$220.15
₿0
|
$1.27M
₿36.88
|
$190.73K
₿5.53
|
|
|
| 4956 |
|
$0.00022
₿0.0000000069
|
0 |
$189.54K
₿6.01
|
$0.00022
₿0.
|
$0.00022
₿0.
|
|
$1.5
₿0
|
$220.05K
₿6.98
|
$189.54K
₿6.01
|
|
|
| 4957 |
|
$0.01725
₿0.00000019
|
0.35 |
$189.43K
₿2.17
|
$0.01732
₿0.
|
$0.0169
₿0.
|
|
$0.9
₿0
|
$1.73M
₿19.9
|
$189.43K
₿2.17
|
|
|
| 4959 |
|
$0.0001902
₿0.0000000081
|
-0.39 |
$188.36K
₿7.32
|
$0.0001925
₿0.
|
$0.0001795
₿0.
|
|
$354.33
₿0
|
$190.2K
₿8.13
|
$188.36K
₿7.32
|
|
|
| 4962 |
|
$0.0001898
₿0.0000000034
|
14.26 |
$188.81K
₿3.42
|
$0.0001928
₿0.
|
$0.000178
₿0.
|
|
$3.7K
₿0
|
$188.81K
₿3.42
|
$188.81K
₿3.42
|
|
|
| 4968 |
|
$0.0001882
₿0.0000000029
|
0 |
$188.19K
₿2.91
|
$0.0001922
₿0.
|
$0.0001806
₿0.
|
|
$121.63
₿0
|
$188.19K
₿2.91
|
$188.19K
₿2.91
|
|
|
| 4971 |
|
$0.000277
₿0.0000000026
|
7.38 |
$188.37K
₿1.78
|
$0.000278
₿0.
|
$0.0002577
₿0.
|
|
$100.66K
₿0
|
$188.37K
₿1.78
|
$188.37K
₿1.78
|
|
|
| 4973 |
|
$0.008924
₿0.00000015
|
-4.87 |
$187.37K
₿3.31
|
$0.009391
₿0.
|
$0.008734
₿0.
|
|
$786.7
₿0
|
$187.37K
₿3.31
|
$187.37K
₿3.31
|
|
|
| 4984 |
![BOBO [OLD]](/uploads/coins/bobo-coin.png?1725467822 "BOBO [OLD]"){kind=small}
|
$0.00000000279
₿0.000000000000036
|
-1.69 |
$185.52K
₿2.41
|
$0.000000002844
₿0.
|
$0.000000002693
₿0.
|
|
$802.11
₿0
|
$185.52K
₿2.41
|
$185.52K
₿2.41
|
|
|
| 4986 |
|
$0.002671
₿0.000000054
|
0 |
$185.41K
₿3.78
|
$0.002677
₿0.
|
$0.002651
₿0.
|
|
$98.26
₿0
|
$185.41K
₿3.78
|
$185.41K
₿3.78
|
|
|
| 4989 |
|
$0.0001836
₿0.0000000033
|
-8.35 |
$183.7K
₿3.36
|
$0.0001986
₿0.
|
$0.0001786
₿0.
|
|
$3.8K
₿0
|
$183.7K
₿3.36
|
$183.7K
₿3.36
|
|
|
| 4991 |
|
$0.0001944
₿0.0000000062
|
9.74 |
$184.63K
₿5.91
|
$0.0002001
₿0.
|
$0.0001708
₿0.
|
|
$1.88K
₿0
|
$194.35K
₿6.22
|
$184.63K
₿5.91
|
|
|
| 4993 |
|
$0.0001853
₿0.0000000049
|
-3.89 |
$184.1K
₿4.96
|
$0.0001924
₿0.
|
$0.0001749
₿0.
|
|
$458.47
₿0
|
$184.1K
₿4.96
|
$184.1K
₿4.96
|
|
|
| 5001 |
|
$0.0004784
₿0.0000000085
|
5.06 |
$183.51K
₿3.29
|
$0.0004793
₿0.
|
$0.0004512
₿0.
|
|
$429.99
₿0
|
$478.48K
₿8.58
|
$183.51K
₿3.29
|
|
|
| 5003 |
|
$0.05725
₿0.00000079
|
0.45 |
$183.36K
₿2.69
|
$0.05725
₿0.
|
$0.05694
₿0.
|
|
$27.74
₿0
|
$183.36K
₿2.69
|
$183.36K
₿2.69
|
|
|
| 5005 |
|
$0.0002213
₿0.0000000033
|
-6.40 |
$183.14K
₿2.8
|
$0.0002345
₿0.
|
$0.00021
₿0.
|
|
$366.42
₿0
|
$188.12K
₿2.87
|
$183.14K
₿2.8
|
|
|
| 5010 |
|
$0.003457
₿0.000000051
|
-4.43 |
$182.78K
₿1.24
|
$0.00361
₿0.
|
$0.003453
₿0.
|
|
$51.96
₿0
|
$224.49K
₿3.34
|
$182.78K
₿1.24
|
|
|
| 5013 |
|
$0.0001839
₿0.0000000071
|
-1.07 |
$182.11K
₿7.11
|
$0.0001851
₿0.
|
$0.0001735
₿0.
|
|
$50.56
₿0
|
$182.11K
₿7.11
|
$182.11K
₿7.11
|
|
|
| 5015 |
|
$0.000002759
₿0.000000000032
|
0 |
$182.24K
₿2.16
|
$0.00000277
₿0.
|
$0.000002719
₿0.
|
|
$14.62
₿0
|
$182.24K
₿2.16
|
$182.24K
₿2.16
|
|
|
| 5026 |
|
$0.004681
₿0.00000032
|
-35.37 |
$175.93K
₿12.5
|
$0.008316
₿0.
|
$0.004373
₿0.
|
|
$2.72K
₿0
|
$175.93K
₿12.5
|
$175.93K
₿12.5
|
|
|
| 5028 |
|
$0.0003429
₿0.0000000069
|
-1.50 |
$180.5K
₿3.65
|
$0.0003482
₿0.
|
$0.0003335
₿0.
|
|
$133.25
₿0
|
$339.83K
₿6.87
|
$180.5K
₿3.65
|
|
|
| 5030 |
|
$0.0006917
₿0.000000010
|
0.30 |
$179.41K
₿2.72
|
$0.0007433
₿0.
|
$0.000687
₿0.
|
|
$11.22
₿0
|
$553.42K
₿8.38
|
$179.41K
₿2.72
|
|
|
| 5040 |
|
$0.0002838
₿0.0000000033
|
-1.13 |
$179.93K
₿1.92
|
$0.0002889
₿0.
|
$0.0002699
₿0.
|
|
$72.24K
₿0
|
$283.82K
₿3.3
|
$179.93K
₿1.92
|
|
|
| 5042 |
|
$0.0002767
₿0.00000034
|
-2.00 |
$179.01K
₿218.87
|
$0.0002818
₿0.
|
$0.000268
₿0.
|
|
$69.24
₿0
|
$179.01K
₿321.58
|
$179.01K
₿218.87
|
|
|
| 5043 |
|
$0.00002678
₿0.00000000063
|
-0.64 |
$177.56K
₿4.23
|
$0.00002782
₿0.
|
$0.00002521
₿0.
|
|
$2.66K
₿0
|
$177.56K
₿4.23
|
$177.56K
₿4.23
|
|
|
| 5044 |
|
$0.2649
₿0.0000048
|
2.42 |
$178.82K
₿3.3
|
$0.3262
₿0.
|
$0.2585
₿0.
|
|
$445.7
₿0
|
$179.31K
₿3.31
|
$178.82K
₿3.3
|
|
|
| 5047 |
|
$0.000943
₿0.000000017
|
-3.58 |
$177.69K
₿3.36
|
$0.0009762
₿0.
|
$0.0009166
₿0.
|
|
$15.43
₿0
|
$2.36M
₿44.61
|
$177.69K
₿3.36
|
|
|
| 5054 |
|
$0.00002866
₿0.0000000000000000050
|
6.28 |
$175.07K
₿0
|
$0.00003047
₿0.
|
$0.00002684
₿0.
|
|
$52.86K
₿0
|
$314.49K
₿0
|
$175.07K
₿0
|
|
|
| 5061 |
|
$0.00175
₿0.000000021
|
0 |
$176.65K
₿2.11
|
$0.001752
₿0.
|
$0.00175
₿0.
|
|
$1.16
₿0
|
$350.19K
₿4.33
|
$176.65K
₿2.11
|
|
|
| 5067 |
|
$0.00001855
₿0.00000000022
|
0 |
$176.43K
₿2.18
|
$0.00001853
₿0.
|
$0.00001847
₿0.
|
|
$4.04
₿0
|
$185.63K
₿2.29
|
$176.43K
₿2.18
|
|
|
| 5068 |
|
$0.0000008402
₿0.0000000000084
|
-0.08 |
$175.56K
₿1.77
|
$0.0000008479
₿0.
|
$0.0000008248
₿0.
|
|
$24.77
₿0
|
$840.19K
₿8.45
|
$175.56K
₿1.77
|
|
|
| 5071 |
|
$0.00007202
₿0.0000000012
|
-0.41 |
$175.86K
₿3.02
|
$0.00007265
₿0.
|
$0.00007187
₿0.
|
|
$73.09
₿0
|
$175.86K
₿3.02
|
$175.86K
₿3.02
|
|
|
| 5073 |
|
$0.001119
₿0.000000090
|
-18.22 |
$174.16K
₿14.24
|
$0.001376
₿0.
|
$0.001116
₿0.
|
|
$15.88K
₿0
|
$174.16K
₿14.24
|
$174.16K
₿14.24
|
|
|
| 5076 |
|
$0.0001751
₿0.0000000025
|
-1.62 |
$175.1K
₿2.4
|
$0.0001794
₿0.
|
$0.0001691
₿0.
|
|
$1.2K
₿0
|
$175.1K
₿2.53
|
$175.1K
₿2.4
|
|
|
| 5083 |
|
$0.004165
₿0.000000068
|
-4.66 |
$174.05K
₿2.87
|
$0.004366
₿0.
|
$0.004145
₿0.
|
|
$776.32
₿0
|
$416.55K
₿6.9
|
$174.05K
₿2.87
|
|
|
| 5086 |
|
$0.0003223
₿0.0000000057
|
-0.30 |
$174.5K
₿3.13
|
$0.0003351
₿0.
|
$0.0003206
₿0.
|
|
$38.24K
₿0
|
$190.62K
₿3.42
|
$174.5K
₿3.13
|
|
|
| 5092 |
|
$0.0001736
₿0.0000000022
|
-1.10 |
$174.5K
₿2.25
|
$0.0001774
₿0.
|
$0.0001633
₿0.
|
|
$500.31
₿0
|
$174.5K
₿2.25
|
$174.5K
₿2.25
|
|
|
| 5094 |
|
$0.0003519
₿0.0000000062
|
-12.74 |
$172.27K
₿3.05
|
$0.0003988
₿0.
|
$0.0003509
₿0.
|
|
$4.1K
₿0
|
$351.91K
₿6.23
|
$172.27K
₿3.05
|
|
|
| 5105 |
|
$0.2087
₿0.0000034
|
-3.56 |
$171.49K
₿2.88
|
$0.2147
₿0.
|
$0.202
₿0.
|
|
$281.82
₿0
|
$171.49K
₿2.88
|
$171.49K
₿2.88
|
|
|
| 5107 |
|
$0.0001711
₿0.0000000022
|
-2.39 |
$171K
₿2.01
|
$0.0001737
₿0.
|
$0.0001623
₿0.
|
|
$273.45
₿0
|
$171K
₿2.28
|
$171K
₿2.01
|
|
|
| 5112 |
|
$0.001166
₿0.000000015
|
-1.39 |
$175.18K
₿2.25
|
$0.001439
₿0.
|
$0.001094
₿0.
|
|
$14.14
₿0
|
$175.18K
₿2.25
|
$175.18K
₿2.25
|
|
|
| 5117 |
|
$0.00905
₿0.00000011
|
0 |
$170.15K
₿2.07
|
$0.009115
₿0.
|
$0.008816
₿0.
|
|
$14.31
₿0
|
$180.99K
₿2.21
|
$170.15K
₿2.07
|
|
|
| 5119 |
|
$0.002798
₿0.000000039
|
0.02 |
$169.79K
₿2.38
|
$0.002798
₿0.
|
$0.002797
₿0.
|
|
$68.29
₿0
|
$1.12M
₿15.7
|
$169.79K
₿2.38
|
|
|
| 5124 |
|
$0.009722
₿0.00000011
|
-0.73 |
$169.35K
₿2.04
|
$0.009766
₿0.
|
$0.009442
₿0.
|
|
$555.59
₿0
|
$194.44K
₿2.35
|
$169.35K
₿2.04
|
|
|
| 5128 |
|
$0.00005399
₿0.0000000010
|
-9.87 |
$169.37K
₿0.86
|
$0.00006
₿0.
|
$0.00005076
₿0.
|
|
$427.97
₿0
|
$539.93K
₿10.05
|
$169.37K
₿0.86
|
|
|
| 5136 |
|
$0.00001813
₿0.00000000048
|
0 |
$168.36K
₿3.76
|
$0.00001819
₿0.
|
$0.00001809
₿0.
|
|
$46.13
₿0
|
$168.36K
₿4.52
|
$168.36K
₿3.76
|
|
|
| 5138 |
|
$0.0002224
₿0.0000000057
|
0 |
$167.82K
₿4.36
|
$0.0003059
₿0.
|
$0.0001893
₿0.
|
|
$395.71
₿0
|
$167.82K
₿4.36
|
$167.82K
₿4.36
|
|
|
| 5143 |
|
$0.0151
₿0.00000021
|
-10.66 |
$166.67K
₿1.9
|
$0.01686
₿0.
|
$0.01437
₿0.
|
|
$1.7K
₿0
|
$302.14K
₿4.35
|
$166.67K
₿1.9
|
|
|
| 5147 |
|
$3,061.21
₿0.035
|
-0.62 |
$167.16K
₿1.92
|
$3,082.94
₿0.
|
$2,931.98
₿0.
|
|
$0
₿0
|
$167.16K
₿1.92
|
$167.16K
₿1.92
|
|
|
| 5148 |
|
$0.0001671
₿0.0000000023
|
-0.60 |
$167.12K
₿2.35
|
$0.0001684
₿0.
|
$0.0001611
₿0.
|
|
$52.22
₿0
|
$167.12K
₿2.35
|
$167.12K
₿2.35
|
|
|
| 5149 |
|
$0.0001667
₿0.0000000033
|
-0.11 |
$166.71K
₿3.39
|
$0.0001685
₿0.
|
$0.000156
₿0.
|
|
$519.15
₿0
|
$166.71K
₿3.39
|
$166.71K
₿3.39
|
|
|
| 5153 |
|
$0.006271
₿0.00000021
|
-12.88 |
$188.08K
₿6.31
|
$0.007184
₿0.
|
$0.006233
₿0.
|
|
$843.56
₿0
|
$188.08K
₿6.31
|
$188.08K
₿6.31
|
|
|
| 5155 |
|
$0.0006203
₿0.0000000084
|
1.93 |
$166.2K
₿4.16
|
$0.0006203
₿0.
|
$0.0006084
₿0.
|
|
$1.52K
₿0
|
$620.31K
₿8.44
|
$166.2K
₿4.16
|
|
|
| 5156 |
|
$0.0001709
₿0.0000000029
|
29.03 |
$170.9K
₿3
|
$0.0002523
₿0.
|
$0.0001281
₿0.
|
|
$31.58K
₿0
|
$170.9K
₿3
|
$170.9K
₿3
|
|
|
| 5158 |
|
$0.0001656
₿0.0000000024
|
-0.91 |
$165.52K
₿2.48
|
$0.000168
₿0.
|
$0.0001548
₿0.
|
|
$1.3K
₿0
|
$165.52K
₿2.48
|
$165.52K
₿2.48
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
