Ergebnisseite 16 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3869 |
|
$0.0004517
₿0.0000000041
|
20.16 |
$440.9K
₿3.99
|
$0.0005221
₿0.
|
$0.0003715
₿0.
|
|
$25.21K
₿0
|
$440.91K
₿3.99
|
$440.9K
₿3.99
|
|
|
| 3874 |
|
$0.004392
₿0.000000077
|
2.43 |
$439.23K
₿7.77
|
$0.004446
₿0.
|
$0.004297
₿0.
|
|
$141.35
₿0
|
$439.23K
₿7.77
|
$439.23K
₿7.77
|
|
|
| 3878 |
|
$0.0007872
₿0.000000020
|
-5.34 |
$437.21K
₿5.65
|
$0.0008484
₿0.
|
$0.0007096
₿0.
|
|
$7.47K
₿0
|
$787.32K
₿20.25
|
$437.21K
₿5.65
|
|
|
| 3879 |
|
$0.00111
₿0.000000030
|
0.03 |
$436.95K
₿3.81
|
$0.001156
₿0.
|
$0.001104
₿0.
|
|
$845.19
₿0
|
$574.65K
₿15.79
|
$436.95K
₿3.81
|
|
|
| 3881 |
|
$0.000843
₿0.000000013
|
-1.35 |
$435.54K
₿5.43
|
$0.0008619
₿0.
|
$0.0007916
₿0.
|
|
$12.74
₿0
|
$476.32K
₿7.73
|
$435.54K
₿5.43
|
|
|
| 3882 |
|
$0.000000004428
₿0.000000000000073
|
-3.16 |
$435.11K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004421
₿0.
|
|
$3.65K
₿0
|
$435.11K
₿7.21
|
$435.11K
₿7.21
|
|
|
| 3887 |
|
$0.000000001302
₿0.000000000000015
|
0 |
$433.48K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001292
₿0.
|
|
$197.01
₿0
|
$1.3M
₿15.93
|
$433.48K
₿5.32
|
|
|
| 3888 |
|
$0.0004402
₿0.0000000068
|
0.59 |
$432.63K
₿6.71
|
$0.0004515
₿0.
|
$0.0004339
₿0.
|
|
$1.33K
₿0
|
$432.63K
₿6.71
|
$432.63K
₿6.71
|
|
|
| 3890 |
|
$0.000436
₿0.0000000077
|
-9.68 |
$431.6K
₿7.68
|
$0.0005015
₿0.
|
$0.0004281
₿0.
|
|
$6.95K
₿0
|
$431.6K
₿7.68
|
$431.6K
₿7.68
|
|
|
| 3895 |
|
$0.0003895
₿0.0000000060
|
-4.68 |
$428.5K
₿6.63
|
$0.0004193
₿0.
|
$0.0003876
₿0.
|
|
$3.29K
₿0
|
$428.5K
₿6.63
|
$428.5K
₿6.63
|
|
|
| 3898 |
|
$0.0005335
₿0.0000000087
|
3.17 |
$428.51K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$19.85
₿0
|
$533.62K
₿8.72
|
$428.51K
₿7.01
|
|
|
| 3900 |
|
$0.00228
₿0.000000018
|
2.98 |
$427.32K
₿3.55
|
$0.002294
₿0.
|
$0.002217
₿0.
|
|
$4.03K
₿0
|
$427.32K
₿3.55
|
$427.32K
₿3.55
|
|
|
| 3903 |
|
$0.0004288
₿0.0000000023
|
1.51 |
$426.17K
₿2.3
|
$0.0004381
₿0.
|
$0.0004232
₿0.
|
|
$782.38
₿0
|
$426.17K
₿2.3
|
$426.17K
₿2.3
|
|
|
| 3905 |
|
$0.000000000908
₿0.000000000000024
|
-2.15 |
$426.03K
₿11.48
|
$0.000000000955
₿0.
|
$0.000000000908
₿0.
|
|
$1.34K
₿0
|
$426.03K
₿11.48
|
$426.03K
₿11.48
|
|
|
| 3907 |
|
$0.0000000605
₿0.0000000000011
|
2.51 |
$424.05K
₿8.19
|
$0.00000006188
₿0.
|
$0.00000005788
₿0.
|
|
$153.29
₿0
|
$424.04K
₿8.19
|
$424.05K
₿8.19
|
|
|
| 3908 |
|
$0.00000141
₿0.000000000013
|
2.71 |
$423.62K
₿4.19
|
$0.00000143
₿0.
|
$0.000001349
₿0.
|
|
$25.59K
₿0
|
$423.62K
₿4.19
|
$423.62K
₿4.19
|
|
|
| 3915 |
|
$0.009946
₿0.00000033
|
-13.73 |
$420.29K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$3.48K
₿0
|
$3.76M
₿127.36
|
$420.29K
₿14.22
|
|
|
| 3918 |
|
$0.00119
₿0.0000028
|
-10.48 |
$415.78K
₿977.23
|
$0.001329
₿0.
|
$0.00119
₿0.
|
|
$725.32
₿0
|
$1.9M
₿4.5K
|
$415.78K
₿977.23
|
|
|
| 3920 |
|
$0.005287
₿0.00000027
|
0 |
$415.06K
₿21.24
|
$0.005575
₿0.
|
$0.005274
₿0.
|
|
$162.7
₿0
|
$528.79K
₿27.06
|
$415.06K
₿21.24
|
|
|
| 3921 |
|
$0.0000329
₿0.00000000036
|
-5.58 |
$414.71K
₿4.64
|
$0.00003498
₿0.
|
$0.00003284
₿0.
|
|
$206.42
₿0
|
$414.71K
₿4.64
|
$414.71K
₿4.64
|
|
|
| 3923 |
|
$0.000000006335
₿0.000000000000032
|
0 |
$414.47K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.85
₿0
|
$414.47K
₿2.1
|
$414.47K
₿2.09
|
|
|
| 3936 |
|
$0.007335
₿0.00000012
|
5.01 |
$409.76K
₿7.11
|
$0.007377
₿0.
|
$0.006997
₿0.
|
|
$393.46
₿0
|
$733.53K
₿12.72
|
$409.76K
₿7.11
|
|
|
| 3937 |
|
$0.0003283
₿0.000000023
|
-0.50 |
$409.07K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$243.2
₿0
|
$442.19K
₿32.06
|
$409.07K
₿29.66
|
|
|
| 3938 |
|
$0.0496
₿0.00000077
|
-2.19 |
$408.78K
₿5.98
|
$0.05135
₿0.
|
$0.04935
₿0.
|
|
$148.05K
₿0
|
$496.08K
₿7.78
|
$408.78K
₿5.98
|
|
|
| 3940 |
|
$0.000000000971
₿0.000000000000016
|
1.63 |
$408.6K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000957
₿0.
|
|
$463
₿0
|
$408.6K
₿6.92
|
$408.6K
₿6.92
|
|
|
| 3941 |
|
$0.0004079
₿0.000000010
|
-13.77 |
$407.93K
₿10.5
|
$0.0004845
₿0.
|
$0.0003286
₿0.
|
|
$10.8K
₿0
|
$407.93K
₿10.5
|
$407.93K
₿10.5
|
|
|
| 3952 |
|
$0.000000000539
₿0.0000000000000075
|
0.80 |
$403.59K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000535
₿0.
|
|
$1.53K
₿0
|
$538.72K
₿7.54
|
$403.59K
₿5.64
|
|
|
| 3956 |
|
$0.0000009563
₿0.000000000012
|
3.15 |
$402.33K
₿5.11
|
$0.0000009556
₿0.
|
$0.0000009288
₿0.
|
|
$6.97K
₿0
|
$402.33K
₿5.11
|
$402.33K
₿5.11
|
|
|
| 3961 |
|
$0.005749
₿0.00000011
|
8.08 |
$402.08K
₿8.29
|
$0.006832
₿0.
|
$0.005301
₿0.
|
|
$291.31K
₿0
|
$431.24K
₿8.9
|
$402.08K
₿8.29
|
|
|
| 3962 |
|
$0.005973
₿0.00000060
|
-0.95 |
$400.99K
₿21.48
|
$0.006204
₿0.
|
$0.005752
₿0.
|
|
$1.25K
₿0
|
$400.99K
₿40.89
|
$400.99K
₿21.48
|
|
|
| 3965 |
|
$0.001189
₿0.000000011
|
1.09 |
$399.44K
₿2.02
|
$0.001206
₿0.
|
$0.001177
₿0.
|
|
$2.77K
₿0
|
$399.44K
₿3.83
|
$399.44K
₿2.02
|
|
|
| 3969 |
|
$0.003362
₿0.000000057
|
2.91 |
$397.57K
₿6.53
|
$0.003411
₿0.
|
$0.003231
₿0.
|
|
$545.62
₿0
|
$668.14K
₿11.35
|
$397.57K
₿6.53
|
|
|
| 3971 |
|
$0.4438
₿0.000015
|
-3.10 |
$396.07K
₿14.17
|
$0.4796
₿0.
|
$0.4347
₿0.
|
|
$57.12K
₿0
|
$396.07K
₿14.17
|
$396.07K
₿14.17
|
|
|
| 3974 |
|
$0.05055
₿0.00000072
|
12.55 |
$395.84K
₿3.58
|
$0.05519
₿0.
|
$0.0449
₿0.
|
|
$133.87
₿0
|
$395.84K
₿3.58
|
$395.84K
₿3.58
|
|
|
| 3980 |
|
$0.003944
₿0.000000053
|
2.73 |
$394.41K
₿5.38
|
$0.003997
₿0.
|
$0.003844
₿0.
|
|
$477.27
₿0
|
$394.41K
₿5.38
|
$394.41K
₿5.38
|
|
|
| 3981 |
|
$0.003941
₿0.000000016
|
11.73 |
$394.11K
₿1.21
|
$0.00488
₿0.
|
$0.003474
₿0.
|
|
$8.38K
₿0
|
$394.11K
₿1.7
|
$394.11K
₿1.21
|
|
|
| 3982 |
|
$0.003931
₿0.00000012
|
1.92 |
$393.13K
₿12.42
|
$0.004054
₿0.
|
$0.003858
₿0.
|
|
$25.12
₿0
|
$393.13K
₿12.42
|
$393.13K
₿12.42
|
|
|
| 3985 |
|
$194.66
₿0.0020
|
0.40 |
$392.75K
₿4.4
|
$211.94
₿0.
|
$190.91
₿0.
|
|
$1.76
₿0
|
$392.75K
₿4.4
|
$392.75K
₿4.4
|
|
|
| 3986 |
|
$0.0001178
₿0.0000000020
|
1.75 |
$392.72K
₿6.68
|
$0.0001197
₿0.
|
$0.0001159
₿0.
|
|
$27.16K
₿0
|
$392.72K
₿6.68
|
$392.72K
₿6.68
|
|
|
| 3989 |
|
$0.0002918
₿0.0000000030
|
1.90 |
$391.87K
₿4.03
|
$0.0003273
₿0.
|
$0.0002864
₿0.
|
|
$6.3K
₿0
|
$391.87K
₿4.03
|
$391.87K
₿4.03
|
|
|
| 3993 |
|
$0.0006517
₿0.0000000083
|
-3.99 |
$391.05K
₿5
|
$0.006328
₿0.
|
$0.0006496
₿0.
|
|
$532.61
₿0
|
$391.05K
₿5
|
$391.05K
₿5
|
|
|
| 3995 |
|
$0.0000001894
₿0.0000000000074
|
1.85 |
$390.56K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001862
₿0.
|
|
$190.9
₿0
|
$416.75K
₿16.36
|
$390.56K
₿15.65
|
|
|
| 3999 |
|
$0.0006922
₿0.000000024
|
-8.34 |
$389.09K
₿11.77
|
$0.0007757
₿0.
|
$0.0006716
₿0.
|
|
$5.31K
₿0
|
$596.76K
₿19.15
|
$389.09K
₿11.77
|
|
|
| 4000 |
|
$0.0000009528
₿0.0000000000077
|
8.33 |
$387.91K
₿3.17
|
$0.0000009653
₿0.
|
$0.0000008803
₿0.
|
|
$2.98K
₿0
|
$387.91K
₿3.17
|
$387.91K
₿3.17
|
|
|
| 4006 |
|
$0.08367
₿0.0000015
|
0.41 |
$386.74K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$48.5K
₿0
|
$585.74K
₿10.68
|
$386.74K
₿6.66
|
|
|
| 4016 |
|
$38.4
₿0.00084
|
50.02 |
$384.05K
₿8.42
|
$40.75
₿0.
|
$25.65
₿0.
|
|
$9.5K
₿0
|
$384.05K
₿8.42
|
$384.05K
₿8.42
|
|
|
| 4017 |
|
$0.000000000404
₿0.0000000000000071
|
1.53 |
$382.04K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000398
₿0.
|
|
$15.29
₿0
|
$382.04K
₿6.79
|
$382.04K
₿6.79
|
|
|
| 4020 |
|
$0.01836
₿0.00000036
|
-0.09 |
$381.93K
₿6.61
|
$0.01865
₿0.
|
$0.01809
₿0.
|
|
$60.48K
₿0
|
$551.04K
₿10.89
|
$381.93K
₿6.61
|
|
|
| 4021 |
|
$0.006534
₿0.000000093
|
0.39 |
$381.64K
₿5.47
|
$0.006593
₿0.
|
$0.006514
₿0.
|
|
$453.05
₿0
|
$653.49K
₿9.37
|
$381.64K
₿5.47
|
|
|
| 4026 |
|
$0.0007797
₿0.000000012
|
0.02 |
$380.59K
₿5.87
|
$0.0007798
₿0.
|
$0.0007795
₿0.
|
|
$5.55K
₿0
|
$5.66M
₿87.32
|
$380.59K
₿5.87
|
|
|
| 4030 |
|
$0.0009033
₿0.0000000092
|
-1.16 |
$380.33K
₿3.9
|
$0.0009577
₿0.
|
$0.0008833
₿0.
|
|
$107
₿0
|
$903.38K
₿9.26
|
$380.33K
₿3.9
|
|
|
| 4033 |
|
$0.00000421
₿0.000000000091
|
2.06 |
$379.25K
₿8.26
|
$0.000004279
₿0.
|
$0.00000414
₿0.
|
|
$4.25
₿0
|
$379.25K
₿8.26
|
$379.25K
₿8.26
|
|
|
| 4034 |
|
$0.0009489
₿0.000000011
|
0 |
$378.99K
₿4.68
|
$0.0009602
₿0.
|
$0.0009362
₿0.
|
|
$57.84
₿0
|
$378.99K
₿4.68
|
$378.99K
₿4.68
|
|
|
| 4035 |
|
$0.0000009003
₿0.000000000010
|
4.79 |
$378.77K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008567
₿0.
|
|
$8.52K
₿0
|
$378.77K
₿4.46
|
$378.77K
₿4.46
|
|
|
| 4045 |
|
$0.0000003746
₿0.0000000000044
|
1.85 |
$374.62K
₿4.42
|
$0.0000003786
₿0.
|
$0.0000003684
₿0.
|
|
$1.23
₿0
|
$374.62K
₿4.42
|
$374.62K
₿4.42
|
|
|
| 4047 |
|
$0.0003757
₿0.000000012
|
-1.03 |
$373.36K
₿12.53
|
$0.0003947
₿0.
|
$0.0003603
₿0.
|
|
$8.02K
₿0
|
$373.36K
₿12.53
|
$373.36K
₿12.53
|
|
|
| 4048 |
|
$0.002016
₿0.000000027
|
4.67 |
$373.54K
₿5.04
|
$0.002014
₿0.
|
$0.001924
₿0.
|
|
$1.61K
₿0
|
$2.02M
₿27.22
|
$373.54K
₿5.04
|
|
|
| 4050 |
|
$0.0004582
₿0.000000013
|
-2.08 |
$372.81K
₿9.81
|
$0.0004795
₿0.
|
$0.0004567
₿0.
|
|
$1.95K
₿0
|
$458.23K
₿13.88
|
$372.81K
₿9.81
|
|
|
| 4054 |
|
$0.0003706
₿0.0000000035
|
2.68 |
$370.6K
₿0.85
|
$0.0003756
₿0.
|
$0.0003621
₿0.
|
|
$111.55
₿0
|
$370.6K
₿3.56
|
$370.6K
₿0.85
|
|
|
| 4055 |
|
$0.0008621
₿0.0000000093
|
0.73 |
$369.84K
₿3.97
|
$0.0008674
₿0.
|
$0.0008551
₿0.
|
|
$2.05
₿0
|
$1.81M
₿19.68
|
$369.84K
₿3.97
|
|
|
| 4059 |
|
$0.0001038
₿0.0000000089
|
-3.72 |
$369.2K
₿31.84
|
$0.0001079
₿0.
|
$0.0001036
₿0.
|
|
$13.09K
₿0
|
$1.04M
₿89.69
|
$369.2K
₿31.84
|
|
|
| 4062 |
|
$0.03347
₿0.00000040
|
1.23 |
$368.27K
₿4.42
|
$0.03379
₿0.
|
$0.03309
₿0.
|
|
$70.13K
₿0
|
$368.27K
₿4.42
|
$368.27K
₿4.42
|
|
|
| 4063 |
|
$0.003523
₿0.000000046
|
1.01 |
$367.33K
₿4.8
|
$0.003547
₿0.
|
$0.003495
₿0.
|
|
$377.03
₿0
|
$704.74K
₿9.22
|
$367.33K
₿4.8
|
|
|
| 4065 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006587
₿0.000000011
|
1.83 |
$366.13K
₿6.53
|
$0.000668
₿0.
|
$0.0006486
₿0.
|
|
$604.43
₿0
|
$366.13K
₿6.53
|
$366.13K
₿6.53
|
|
|
| 4068 |
|
$0.00000366
₿0.000000000048
|
1.64 |
$366.2K
₿4.48
|
$0.000003719
₿0.
|
$0.00000361
₿0.
|
|
$7.48
₿0
|
$366.2K
₿4.89
|
$366.2K
₿4.48
|
|
|
| 4069 |
|
$0.0004954
₿0.0000000033
|
-1.46 |
$365.53K
₿2.49
|
$0.0006146
₿0.
|
$0.0004788
₿0.
|
|
$246.75
₿0
|
$365.53K
₿2.49
|
$365.53K
₿2.49
|
|
|
| 4070 |
|
$0.009733
₿0.00000024
|
2.90 |
$364.89K
₿9.17
|
$0.00994
₿0.
|
$0.009447
₿0.
|
|
$219.82K
₿0
|
$778.77K
₿19.58
|
$364.89K
₿9.17
|
|
|
| 4071 |
|
$0.000007989
₿0.000000000071
|
0.45 |
$363.74K
₿3.28
|
$0.00000808
₿0.
|
$0.000007809
₿0.
|
|
$2.02K
₿0
|
$363.74K
₿3.28
|
$363.74K
₿3.28
|
|
|
| 4073 |
|
$0.0003108
₿0.0000000050
|
4.84 |
$362.7K
₿5.9
|
$0.0003534
₿0.
|
$0.0002669
₿0.
|
|
$13.56K
₿0
|
$497.42K
₿8.1
|
$362.7K
₿5.9
|
|
|
| 4076 |
|
$0.000003729
₿0.000000000047
|
1.42 |
$362.38K
₿4.51
|
$0.00000374
₿0.
|
$0.000003679
₿0.
|
|
$1.35
₿0
|
$372.95K
₿4.78
|
$362.38K
₿4.51
|
|
|
| 4078 |
|
$0.08971
₿0.000010
|
5.88 |
$361.64K
₿40.52
|
$0.09234
₿0.
|
$0.08546
₿0.
|
|
$2.57
₿0
|
$361.64K
₿40.52
|
$361.64K
₿40.52
|
|
|
| 4079 |
|
$0.0003827
₿0.0000000058
|
1.41 |
$361.57K
₿5.57
|
$0.0003863
₿0.
|
$0.0003733
₿0.
|
|
$1.11K
₿0
|
$361.57K
₿5.57
|
$361.57K
₿5.57
|
|
|
| 4081 |
|
$0.0000003607
₿0.0000000000080
|
-1.35 |
$360.69K
₿8.11
|
$0.0000003827
₿0.
|
$0.0000003597
₿0.
|
|
$47.51K
₿0
|
$360.69K
₿8.11
|
$360.69K
₿8.11
|
|
|
| 4083 |
|
$0.006717
₿0.00000066
|
0.95 |
$360.43K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$86.4
₿0
|
$671.76K
₿66.36
|
$360.43K
₿13.68
|
|
|
| 4086 |
|
$0.000000000522
₿0.0000000000000072
|
1.65 |
$360.24K
₿5.01
|
$0.00000000053
₿0.
|
$0.000000000514
₿0.
|
|
$165.19
₿0
|
$360.24K
₿5.01
|
$360.24K
₿5.01
|
|
|
| 4087 |
|
$0.003596
₿0.000000063
|
2.09 |
$359.48K
₿6.33
|
$0.003634
₿0.
|
$0.003521
₿0.
|
|
$174.93
₿0
|
$359.48K
₿6.33
|
$359.48K
₿6.33
|
|
|
| 4091 |
|
$0.0003734
₿0.000000011
|
2.11 |
$358.58K
₿11.13
|
$0.0003754
₿0.
|
$0.0003655
₿0.
|
|
$6.61K
₿0
|
$358.58K
₿11.22
|
$358.58K
₿11.13
|
|
|
| 4094 |
|
$0.0007145
₿0.000000014
|
0.61 |
$357.29K
₿14.83
|
$0.000741
₿0.
|
$0.0007111
₿0.
|
|
$3.27K
₿0
|
$714.58K
₿14.83
|
$357.29K
₿14.83
|
|
|
| 4096 |
|
$0.002316
₿0.000000029
|
0 |
$357.12K
₿4.51
|
$0.00235
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4097 |
|
$0.000000006211
₿0.000000000000086
|
-3.28 |
$357.09K
₿5
|
$0.000000006697
₿0.
|
$0.000000006139
₿0.
|
|
$674.86
₿0
|
$468.81K
₿6.56
|
$357.09K
₿5
|
|
|
| 4098 |
|
$0.00004359
₿0.0000000012
|
-0.55 |
$357.21K
₿5.13
|
$0.00004407
₿0.
|
$0.00004296
₿0.
|
|
$56.21K
₿0
|
$435.91K
₿12.51
|
$357.21K
₿5.13
|
|
|
| 4099 |
|
$0.00003568
₿0.0000000019
|
-3.30 |
$356.9K
₿19.26
|
$0.00003745
₿0.
|
$0.00003567
₿0.
|
|
$336.1
₿0
|
$356.9K
₿19.26
|
$356.9K
₿19.26
|
|
|
| 4104 |
|
$0.0004252
₿0.000000010
|
0.51 |
$354.99K
₿9.46
|
$0.0004278
₿0.
|
$0.0004228
₿0.
|
|
$8.3
₿0
|
$632.82K
₿16.19
|
$354.99K
₿9.46
|
|
|
| 4106 |
|
$0.03541
₿0.00000046
|
-5.02 |
$354.14K
₿3.69
|
$0.0393
₿0.
|
$0.03532
₿0.
|
|
$3.8K
₿0
|
$354.14K
₿4.68
|
$354.14K
₿3.69
|
|
|
| 4114 |
|
$0.01334
₿0.00000026
|
4.32 |
$352.07K
₿7.11
|
$0.01343
₿0.
|
$0.01282
₿0.
|
|
$63.85
₿0
|
$533.44K
₿10.78
|
$352.07K
₿7.11
|
|
|
| 4117 |
|
$0.0009645
₿0.000000012
|
3.98 |
$351.38K
₿4.17
|
$0.0009803
₿0.
|
$0.0009257
₿0.
|
|
$142.26K
₿0
|
$964.53K
₿12.53
|
$351.38K
₿4.17
|
|
|
| 4120 |
|
$0.005302
₿0.00000014
|
-1.10 |
$350.56K
₿8.81
|
$0.005373
₿0.
|
$0.005302
₿0.
|
|
$320.92
₿0
|
$530.24K
₿14.03
|
$350.56K
₿8.81
|
|
|
| 4126 |
|
$0.0003492
₿0.0000000056
|
2.27 |
$349.21K
₿5.66
|
$0.0003548
₿0.
|
$0.0003423
₿0.
|
|
$24.99K
₿0
|
$349.21K
₿5.66
|
$349.21K
₿5.66
|
|
|
| 4127 |
|
$0.00000477
₿0.000000000059
|
2.08 |
$348.8K
₿4.38
|
$0.00000485
₿0.
|
$0.000004689
₿0.
|
|
$60.21
₿0
|
$348.8K
₿4.38
|
$348.8K
₿4.38
|
|
|
| 4130 |
|
$0.0005235
₿0.0000000091
|
19.09 |
$349.07K
₿5.75
|
$0.0005471
₿0.
|
$0.0004136
₿0.
|
|
$108.77K
₿0
|
$523.54K
₿9.16
|
$349.07K
₿5.75
|
|
|
| 4132 |
|
$0.000000000827
₿0.000000000000012
|
1.53 |
$347.99K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000817
₿0.
|
|
$731.06
₿0
|
$347.99K
₿5.25
|
$347.99K
₿5.25
|
|
|
| 4133 |
|
$0.000304
₿0.0000000063
|
-1.37 |
$348.49K
₿6.98
|
$0.0003149
₿0.
|
$0.0002976
₿0.
|
|
$255.68
₿0
|
$350.37K
₿7.02
|
$348.49K
₿6.98
|
|
|
| 4134 |
|
$0.00006124
₿0.00000000019
|
-1.69 |
$348.41K
₿1.06
|
$0.00006402
₿0.
|
$0.00006108
₿0.
|
|
$1.27
₿0
|
$348.92K
₿1.08
|
$348.41K
₿1.06
|
|
|
| 4140 |
|
$0.01645
₿0.00000029
|
1.53 |
$346.34K
₿6.27
|
$0.01671
₿0.
|
$0.0161
₿0.
|
|
$2.08K
₿0
|
$346.34K
₿6.27
|
$346.34K
₿6.27
|
|
|
| 4148 |
|
$0.0000008142
₿0.000000000015
|
1.96 |
$342.56K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000007999
₿0.
|
|
$205.86
₿0
|
$342.56K
₿6.35
|
$342.56K
₿6.35
|
|
|
| 4152 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4157 |
|
$0.00007033
₿0.00000000080
|
2.11 |
$339.77K
₿3.9
|
$0.00007148
₿0.
|
$0.00006907
₿0.
|
|
$20.49
₿0
|
$339.77K
₿3.9
|
$339.77K
₿3.9
|
|
|
| 4158 |
|
$0.0468
₿0.00000077
|
-0.51 |
$339.88K
₿5.23
|
$0.04724
₿0.
|
$0.04662
₿0.
|
|
$10.79K
₿0
|
$468.02K
₿7.74
|
$339.88K
₿5.23
|
|
|
| 4160 |
|
$0.000000000011
₿0.00000000000000013
|
1.03 |
$339.68K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$2.02
₿0
|
$339.68K
₿4.04
|
$339.68K
₿4.04
|
|
|
| 4164 |
|
$0.0005607
₿0.0000000078
|
10.68 |
$339.33K
₿4.79
|
$0.0005802
₿0.
|
$0.0005055
₿0.
|
|
$1.48K
₿0
|
$339.33K
₿4.79
|
$339.33K
₿4.79
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
