Ergebnisseite 16 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3867 |
|
$0.0004415
₿0.0000000067
|
-3.63 |
$441.57K
₿6.73
|
$0.000452
₿0.
|
$0.0004383
₿0.
|
|
$4.93
₿0
|
$441.57K
₿6.73
|
$441.57K
₿6.73
|
|
|
| 3871 |
|
$0.0004008
₿0.0000000060
|
-4.22 |
$440.91K
₿6.63
|
$0.0004193
₿0.
|
$0.0003883
₿0.
|
|
$2.86K
₿0
|
$440.91K
₿6.63
|
$440.91K
₿6.63
|
|
|
| 3872 |
|
$0.004403
₿0.000000077
|
-0.43 |
$440.27K
₿7.77
|
$0.004446
₿0.
|
$0.004203
₿0.
|
|
$222.3
₿0
|
$440.27K
₿7.77
|
$440.27K
₿7.77
|
|
|
| 3873 |
|
$0.0004405
₿0.0000000049
|
-0.89 |
$440.46K
₿4.91
|
$0.0004483
₿0.
|
$0.0004202
₿0.
|
|
$255.44
₿0
|
$440.46K
₿4.91
|
$440.46K
₿4.91
|
|
|
| 3874 |
|
$0.0004331
₿0.0000000077
|
-13.25 |
$428.67K
₿7.68
|
$0.0005015
₿0.
|
$0.0004281
₿0.
|
|
$5.14K
₿0
|
$428.67K
₿7.68
|
$428.67K
₿7.68
|
|
|
| 3878 |
|
$0.0007979
₿0.000000013
|
-6.11 |
$412.23K
₿5.43
|
$0.0008619
₿0.
|
$0.0007916
₿0.
|
|
$36.29
₿0
|
$450.83K
₿7.73
|
$412.23K
₿5.43
|
|
|
| 3880 |
|
$0.0005467
₿0.0000000087
|
4.86 |
$439.01K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$24.18
₿0
|
$546.71K
₿8.72
|
$439.01K
₿7.01
|
|
|
| 3883 |
|
$0.001108
₿0.000000030
|
-0.13 |
$436.18K
₿3.81
|
$0.001156
₿0.
|
$0.001106
₿0.
|
|
$1.06K
₿0
|
$573.64K
₿15.79
|
$436.18K
₿3.81
|
|
|
| 3885 |
|
$0.000000004429
₿0.000000000000073
|
-3.84 |
$435.25K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004431
₿0.
|
|
$4.45K
₿0
|
$435.25K
₿7.21
|
$435.25K
₿7.21
|
|
|
| 3887 |
|
$0.0000000013
₿0.000000000000015
|
-0.51 |
$433.16K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001283
₿0.
|
|
$192.86
₿0
|
$1.3M
₿15.93
|
$433.16K
₿5.32
|
|
|
| 3889 |
|
$0.000000000922
₿0.000000000000024
|
-2.09 |
$432.59K
₿11.48
|
$0.000000000955
₿0.
|
$0.000000000909
₿0.
|
|
$1.33K
₿0
|
$432.59K
₿11.48
|
$432.59K
₿11.48
|
|
|
| 3890 |
|
$0.0004421
₿0.0000000068
|
-2.32 |
$434.57K
₿6.71
|
$0.0004515
₿0.
|
$0.0004261
₿0.
|
|
$1.62K
₿0
|
$434.57K
₿6.71
|
$434.57K
₿6.71
|
|
|
| 3892 |
|
$0.00002822
₿0.0000000011
|
-17.56 |
$430.69K
₿18.58
|
$0.00003415
₿0.
|
$0.00002797
₿0.
|
|
$2.36K
₿0
|
$430.69K
₿18.58
|
$430.69K
₿18.58
|
|
|
| 3896 |
|
$0.002276
₿0.000000018
|
-0.18 |
$426.59K
₿3.55
|
$0.002289
₿0.
|
$0.002184
₿0.
|
|
$6.07K
₿0
|
$426.59K
₿3.55
|
$426.59K
₿3.55
|
|
|
| 3901 |
|
$0.01011
₿0.00000033
|
-12.05 |
$427.49K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$3.42K
₿0
|
$3.83M
₿127.36
|
$427.49K
₿14.22
|
|
|
| 3902 |
|
$0.0004284
₿0.0000000023
|
-2.21 |
$425.74K
₿2.3
|
$0.0004381
₿0.
|
$0.0004134
₿0.
|
|
$803.12
₿0
|
$425.74K
₿2.3
|
$425.74K
₿2.3
|
|
|
| 3904 |
|
$0.0003245
₿0.000000023
|
-3.16 |
$404.36K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$162.2
₿0
|
$437.09K
₿32.06
|
$404.36K
₿29.66
|
|
|
| 3907 |
|
$0.00003292
₿0.00000000036
|
-4.99 |
$414.93K
₿4.64
|
$0.00003498
₿0.
|
$0.00003284
₿0.
|
|
$251.09
₿0
|
$414.93K
₿4.64
|
$414.93K
₿4.64
|
|
|
| 3908 |
|
$0.0003153
₿0.0000000030
|
9.39 |
$423.34K
₿4.03
|
$0.0003273
₿0.
|
$0.0002862
₿0.
|
|
$2.46K
₿0
|
$423.34K
₿4.03
|
$423.34K
₿4.03
|
|
|
| 3914 |
|
$0.002526
₿0.00000011
|
1.31 |
$420.19K
₿6.37
|
$0.002748
₿0.
|
$0.002379
₿0.
|
|
$91.72
₿0
|
$842.15K
₿37.71
|
$420.19K
₿6.37
|
|
|
| 3915 |
|
$0.000001399
₿0.000000000013
|
-3.03 |
$418.81K
₿4.19
|
$0.000001439
₿0.
|
$0.000001349
₿0.
|
|
$24.91K
₿0
|
$418.81K
₿4.19
|
$418.81K
₿4.19
|
|
|
| 3920 |
|
$0.001195
₿0.0000028
|
-10.41 |
$417.51K
₿977.23
|
$0.001334
₿0.
|
$0.001195
₿0.
|
|
$766.2
₿0
|
$1.91M
₿4.5K
|
$417.51K
₿977.23
|
|
|
| 3922 |
|
$0.000000006362
₿0.000000000000032
|
0 |
$416.22K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.91
₿0
|
$416.22K
₿2.1
|
$416.22K
₿2.09
|
|
|
| 3923 |
|
$0.005287
₿0.00000027
|
0 |
$415.06K
₿21.24
|
$0.005575
₿0.
|
$0.005274
₿0.
|
|
$162.7
₿0
|
$528.79K
₿27.06
|
$415.06K
₿21.24
|
|
|
| 3925 |
|
$0.0000000592
₿0.0000000000011
|
0.12 |
$414.95K
₿8.19
|
$0.00000006188
₿0.
|
$0.0000000574
₿0.
|
|
$170.39
₿0
|
$414.93K
₿8.19
|
$414.95K
₿8.19
|
|
|
| 3926 |
|
$0.0007113
₿0.000000020
|
-15.13 |
$395K
₿5.65
|
$0.0008484
₿0.
|
$0.0007096
₿0.
|
|
$3.85K
₿0
|
$711.33K
₿20.25
|
$395K
₿5.65
|
|
|
| 3936 |
|
$0.000000000971
₿0.000000000000016
|
-0.59 |
$408.7K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000939
₿0.
|
|
$462.47
₿0
|
$408.7K
₿6.92
|
$408.7K
₿6.92
|
|
|
| 3939 |
|
$0.04996
₿0.00000077
|
-0.81 |
$411.74K
₿5.98
|
$0.05139
₿0.
|
$0.04935
₿0.
|
|
$192.13K
₿0
|
$499.67K
₿7.78
|
$411.74K
₿5.98
|
|
|
| 3944 |
|
$0.000000000543
₿0.0000000000000075
|
-0.58 |
$407.05K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000525
₿0.
|
|
$108.97
₿0
|
$543.34K
₿7.54
|
$407.05K
₿5.64
|
|
|
| 3949 |
|
$0.007239
₿0.00000012
|
2.26 |
$404.38K
₿7.11
|
$0.007362
₿0.
|
$0.006863
₿0.
|
|
$370.32
₿0
|
$723.9K
₿12.72
|
$404.38K
₿7.11
|
|
|
| 3952 |
|
$0.0004019
₿0.000000010
|
-19.99 |
$401.92K
₿10.5
|
$0.0004958
₿0.
|
$0.0003286
₿0.
|
|
$10.51K
₿0
|
$401.92K
₿10.5
|
$401.92K
₿10.5
|
|
|
| 3955 |
|
$0.006012
₿0.00000060
|
-2.52 |
$403.7K
₿21.48
|
$0.006204
₿0.
|
$0.005675
₿0.
|
|
$1.26K
₿0
|
$403.7K
₿40.89
|
$403.7K
₿21.48
|
|
|
| 3962 |
|
$0.004003
₿0.00000012
|
0.84 |
$400.3K
₿12.42
|
$0.004054
₿0.
|
$0.00384
₿0.
|
|
$956.24
₿0
|
$400.3K
₿12.42
|
$400.3K
₿12.42
|
|
|
| 3963 |
|
$0.001189
₿0.000000011
|
-0.46 |
$399.58K
₿2.02
|
$0.001206
₿0.
|
$0.001166
₿0.
|
|
$5.06K
₿0
|
$399.58K
₿3.83
|
$399.58K
₿2.02
|
|
|
| 3964 |
|
$0.0006687
₿0.0000000083
|
2.33 |
$401.25K
₿5
|
$0.006328
₿0.
|
$0.0006374
₿0.
|
|
$813.05
₿0
|
$401.25K
₿5
|
$401.25K
₿5
|
|
|
| 3966 |
|
$0.003249
₿0.000000057
|
-3.76 |
$384.17K
₿6.53
|
$0.003411
₿0.
|
$0.003181
₿0.
|
|
$93.2
₿0
|
$645.61K
₿11.35
|
$384.17K
₿6.53
|
|
|
| 3968 |
|
$0.4472
₿0.000015
|
-4.60 |
$399.09K
₿14.17
|
$0.4796
₿0.
|
$0.4471
₿0.
|
|
$55.77K
₿0
|
$399.09K
₿14.17
|
$399.09K
₿14.17
|
|
|
| 3970 |
|
$0.05086
₿0.00000072
|
6.56 |
$398.32K
₿3.58
|
$0.05519
₿0.
|
$0.0432
₿0.
|
|
$139.99
₿0
|
$398.32K
₿3.58
|
$398.32K
₿3.58
|
|
|
| 3971 |
|
$0.0000009458
₿0.000000000012
|
-0.95 |
$397.93K
₿5.11
|
$0.0000009901
₿0.
|
$0.0000009064
₿0.
|
|
$10.7K
₿0
|
$397.93K
₿5.11
|
$397.93K
₿5.11
|
|
|
| 3978 |
|
$0.003994
₿0.000000053
|
2.36 |
$399.44K
₿5.38
|
$0.003997
₿0.
|
$0.00377
₿0.
|
|
$307.21
₿0
|
$399.44K
₿5.38
|
$399.44K
₿5.38
|
|
|
| 3980 |
|
$194.95
₿0.0020
|
-0.17 |
$393.31K
₿4.4
|
$211.94
₿0.
|
$187.82
₿0.
|
|
$3.53
₿0
|
$393.31K
₿4.4
|
$393.31K
₿4.4
|
|
|
| 3984 |
|
$0.0000001901
₿0.0000000000074
|
-0.03 |
$392.09K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001826
₿0.
|
|
$191.64
₿0
|
$418.38K
₿16.36
|
$392.09K
₿15.65
|
|
|
| 3987 |
|
$0.0001174
₿0.0000000020
|
-4.62 |
$391.06K
₿6.68
|
$0.0001223
₿0.
|
$0.0001123
₿0.
|
|
$42.52K
₿0
|
$391.06K
₿6.68
|
$391.06K
₿6.68
|
|
|
| 3989 |
|
$0.003892
₿0.000000016
|
11.57 |
$389.28K
₿1.21
|
$0.00488
₿0.
|
$0.003364
₿0.
|
|
$8.25K
₿0
|
$389.28K
₿1.7
|
$389.28K
₿1.21
|
|
|
| 3990 |
|
$0.0007291
₿0.000000024
|
-1.13 |
$409.85K
₿11.77
|
$0.0007757
₿0.
|
$0.0006716
₿0.
|
|
$5.33K
₿0
|
$628.6K
₿19.15
|
$409.85K
₿11.77
|
|
|
| 3998 |
|
$0.0000008973
₿0.0000000000077
|
-0.32 |
$365.33K
₿3.17
|
$0.0000009118
₿0.
|
$0.0000008564
₿0.
|
|
$593.2
₿0
|
$365.33K
₿3.17
|
$365.33K
₿3.17
|
|
|
| 4005 |
|
$0.0835
₿0.0000015
|
0.20 |
$385.94K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$43.85K
₿0
|
$584.53K
₿10.68
|
$385.94K
₿6.66
|
|
|
| 4008 |
|
$0.0000009319
₿0.000000000010
|
3.85 |
$392.08K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008379
₿0.
|
|
$8.18K
₿0
|
$392.08K
₿4.46
|
$392.08K
₿4.46
|
|
|
| 4017 |
|
$0.0009089
₿0.0000000092
|
-1.51 |
$382.68K
₿3.9
|
$0.0009392
₿0.
|
$0.0008833
₿0.
|
|
$156.4
₿0
|
$908.97K
₿9.26
|
$382.68K
₿3.9
|
|
|
| 4018 |
|
$0.000000000404
₿0.0000000000000071
|
-0.74 |
$382.04K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000391
₿0.
|
|
$15.29
₿0
|
$382.04K
₿6.79
|
$382.04K
₿6.79
|
|
|
| 4020 |
|
$0.0001074
₿0.0000000089
|
-0.45 |
$381.77K
₿31.84
|
$0.0001079
₿0.
|
$0.0001036
₿0.
|
|
$13.53K
₿0
|
$1.07M
₿89.69
|
$381.77K
₿31.84
|
|
|
| 4022 |
|
$0.006531
₿0.000000093
|
-0.95 |
$381.41K
₿5.47
|
$0.006593
₿0.
|
$0.006449
₿0.
|
|
$824.16
₿0
|
$653.09K
₿9.37
|
$381.41K
₿5.47
|
|
|
| 4025 |
|
$0.0007797
₿0.000000012
|
0.01 |
$380.59K
₿5.87
|
$0.0007798
₿0.
|
$0.0007795
₿0.
|
|
$5.48K
₿0
|
$5.66M
₿87.32
|
$380.59K
₿5.87
|
|
|
| 4029 |
|
$0.01827
₿0.00000036
|
-3.29 |
$380.67K
₿6.61
|
$0.01886
₿0.
|
$0.01812
₿0.
|
|
$61.08K
₿0
|
$549.22K
₿10.89
|
$380.67K
₿6.61
|
|
|
| 4034 |
|
$0.0003314
₿0.0000000050
|
10.73 |
$385.67K
₿5.9
|
$0.0003534
₿0.
|
$0.0002669
₿0.
|
|
$12.39K
₿0
|
$528.91K
₿8.1
|
$385.67K
₿5.9
|
|
|
| 4037 |
|
$0.00000421
₿0.000000000091
|
-7.33 |
$378.86K
₿8.26
|
$0.00000451
₿0.
|
$0.00000404
₿0.
|
|
$229.35
₿0
|
$378.86K
₿8.26
|
$378.86K
₿8.26
|
|
|
| 4038 |
|
$0.0009484
₿0.000000011
|
-1.55 |
$378.83K
₿4.68
|
$0.0009602
₿0.
|
$0.0009362
₿0.
|
|
$57.62
₿0
|
$378.83K
₿4.68
|
$378.83K
₿4.68
|
|
|
| 4045 |
|
$0.0000003755
₿0.0000000000044
|
-0.21 |
$375.6K
₿4.42
|
$0.0000003786
₿0.
|
$0.0000003613
₿0.
|
|
$1.24
₿0
|
$375.6K
₿4.42
|
$375.6K
₿4.42
|
|
|
| 4047 |
|
$0.0004598
₿0.000000013
|
0.32 |
$374.16K
₿9.81
|
$0.0004795
₿0.
|
$0.0004531
₿0.
|
|
$3.08K
₿0
|
$459.88K
₿13.88
|
$374.16K
₿9.81
|
|
|
| 4050 |
|
$0.0003874
₿0.000000012
|
-1.04 |
$385K
₿12.53
|
$0.0003947
₿0.
|
$0.0003603
₿0.
|
|
$5.48K
₿0
|
$385K
₿12.53
|
$385K
₿12.53
|
|
|
| 4051 |
|
$0.0000003737
₿0.0000000000080
|
-0.52 |
$373.68K
₿8.11
|
$0.0000003827
₿0.
|
$0.0000003536
₿0.
|
|
$35.12K
₿0
|
$373.68K
₿8.11
|
$373.68K
₿8.11
|
|
|
| 4055 |
|
$0.0002159
₿0.0000000015
|
-6.59 |
$453.55K
₿2.97
|
$0.0002193
₿0.
|
$0.0001527
₿0.
|
|
$58.93
₿0
|
$453.55K
₿3.3
|
$453.55K
₿2.97
|
|
|
| 4056 |
|
$0.0008612
₿0.0000000093
|
0.95 |
$369.41K
₿3.97
|
$0.0008674
₿0.
|
$0.0008337
₿0.
|
|
$11.09
₿0
|
$1.81M
₿19.68
|
$369.41K
₿3.97
|
|
|
| 4058 |
|
$0.0003694
₿0.0000000035
|
-4.22 |
$369.38K
₿0.85
|
$0.0003801
₿0.
|
$0.0003525
₿0.
|
|
$276.84
₿0
|
$369.38K
₿3.56
|
$369.38K
₿0.85
|
|
|
| 4060 |
|
$0.03343
₿0.00000040
|
0.38 |
$367.83K
₿4.42
|
$0.03379
₿0.
|
$0.03253
₿0.
|
|
$71.05K
₿0
|
$367.83K
₿4.42
|
$367.83K
₿4.42
|
|
|
| 4061 |
|
$0.003515
₿0.000000046
|
-1.35 |
$366.52K
₿4.8
|
$0.003549
₿0.
|
$0.00346
₿0.
|
|
$628.73
₿0
|
$703.18K
₿9.22
|
$366.52K
₿4.8
|
|
|
| 4062 |
|
$0.009772
₿0.00000024
|
2.74 |
$366.35K
₿9.17
|
$0.00994
₿0.
|
$0.00928
₿0.
|
|
$210.68K
₿0
|
$781.88K
₿19.58
|
$366.35K
₿9.17
|
|
|
| 4064 |
|
$0.00000367
₿0.000000000048
|
-0.42 |
$367.16K
₿4.48
|
$0.000003719
₿0.
|
$0.000003539
₿0.
|
|
$7.5
₿0
|
$367.16K
₿4.89
|
$367.16K
₿4.48
|
|
|
| 4068 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.000658
₿0.000000011
|
-0.82 |
$365.73K
₿6.53
|
$0.000668
₿0.
|
$0.0006299
₿0.
|
|
$657.56
₿0
|
$365.73K
₿6.53
|
$365.73K
₿6.53
|
|
|
| 4071 |
|
$0.0004931
₿0.0000000033
|
-5.49 |
$363.85K
₿2.49
|
$0.0006146
₿0.
|
$0.0004805
₿0.
|
|
$245.33
₿0
|
$363.85K
₿2.49
|
$363.85K
₿2.49
|
|
|
| 4072 |
|
$0.08949
₿0.000010
|
-2.35 |
$360.72K
₿40.52
|
$0.09234
₿0.
|
$0.08028
₿0.
|
|
$2.61
₿0
|
$360.72K
₿40.52
|
$360.72K
₿40.52
|
|
|
| 4075 |
|
$0.000007989
₿0.000000000071
|
-1.97 |
$363.4K
₿3.28
|
$0.00000809
₿0.
|
$0.00000773
₿0.
|
|
$2.53K
₿0
|
$363.4K
₿3.28
|
$363.4K
₿3.28
|
|
|
| 4077 |
|
$0.001969
₿0.000000027
|
-1.52 |
$365.51K
₿5.04
|
$0.002
₿0.
|
$0.001924
₿0.
|
|
$2.1K
₿0
|
$1.97M
₿27.22
|
$365.51K
₿5.04
|
|
|
| 4078 |
|
$0.000003729
₿0.000000000047
|
-0.31 |
$362.02K
₿4.51
|
$0.00000374
₿0.
|
$0.00000361
₿0.
|
|
$41.52
₿0
|
$372.58K
₿4.78
|
$362.02K
₿4.51
|
|
|
| 4080 |
|
$0.000000000527
₿0.0000000000000072
|
0.23 |
$363.5K
₿5.01
|
$0.00000000053
₿0.
|
$0.000000000505
₿0.
|
|
$109.51
₿0
|
$363.5K
₿5.01
|
$363.5K
₿5.01
|
|
|
| 4081 |
|
$0.0003811
₿0.0000000058
|
-1.00 |
$360.09K
₿5.57
|
$0.0003863
₿0.
|
$0.0003671
₿0.
|
|
$1.02K
₿0
|
$360.09K
₿5.57
|
$360.09K
₿5.57
|
|
|
| 4084 |
|
$0.006708
₿0.00000066
|
-1.35 |
$359.93K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$16.81
₿0
|
$670.82K
₿66.36
|
$359.93K
₿13.68
|
|
|
| 4085 |
|
$0.000000006265
₿0.000000000000086
|
-6.97 |
$360.17K
₿5
|
$0.000000006697
₿0.
|
$0.00000000615
₿0.
|
|
$720.7
₿0
|
$472.85K
₿6.56
|
$360.17K
₿5
|
|
|
| 4088 |
|
$0.00003588
₿0.0000000019
|
-4.69 |
$358.91K
₿19.26
|
$0.00003745
₿0.
|
$0.00003567
₿0.
|
|
$351.08
₿0
|
$358.91K
₿19.26
|
$358.91K
₿19.26
|
|
|
| 4089 |
|
$0.0003745
₿0.000000011
|
-0.10 |
$359.51K
₿11.13
|
$0.0003754
₿0.
|
$0.0003651
₿0.
|
|
$6.74K
₿0
|
$359.51K
₿11.22
|
$359.51K
₿11.13
|
|
|
| 4090 |
|
$0.0007139
₿0.000000014
|
-1.33 |
$356.97K
₿14.83
|
$0.000741
₿0.
|
$0.0006828
₿0.
|
|
$3.59K
₿0
|
$713.94K
₿14.83
|
$356.97K
₿14.83
|
|
|
| 4093 |
|
$0.00004363
₿0.0000000012
|
-0.65 |
$357.54K
₿5.13
|
$0.00004407
₿0.
|
$0.00004296
₿0.
|
|
$57.24K
₿0
|
$436.3K
₿12.51
|
$357.54K
₿5.13
|
|
|
| 4094 |
|
$0.002316
₿0.000000029
|
0 |
$357.12K
₿4.51
|
$0.00235
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4098 |
|
$0.003591
₿0.000000063
|
-0.63 |
$359.03K
₿6.33
|
$0.003634
₿0.
|
$0.00343
₿0.
|
|
$84.32
₿0
|
$359.03K
₿6.33
|
$359.03K
₿6.33
|
|
|
| 4103 |
|
$0.0004249
₿0.000000010
|
-0.53 |
$354.69K
₿9.46
|
$0.0004278
₿0.
|
$0.0004159
₿0.
|
|
$10.37
₿0
|
$632.29K
₿16.19
|
$354.69K
₿9.46
|
|
|
| 4104 |
|
$0.005361
₿0.00000014
|
0.01 |
$354.49K
₿8.81
|
$0.005362
₿0.
|
$0.00536
₿0.
|
|
$6.17
₿0
|
$536.19K
₿14.03
|
$354.49K
₿8.81
|
|
|
| 4106 |
|
$0.03541
₿0.00000046
|
-10.86 |
$354.09K
₿3.69
|
$0.04005
₿0.
|
$0.03541
₿0.
|
|
$4.69K
₿0
|
$354.09K
₿4.68
|
$354.09K
₿3.69
|
|
|
| 4114 |
|
$0.0133
₿0.00000026
|
-0.50 |
$351.05K
₿7.11
|
$0.0134
₿0.
|
$0.01238
₿0.
|
|
$63.66
₿0
|
$531.89K
₿10.78
|
$351.05K
₿7.11
|
|
|
| 4115 |
|
$0.0009648
₿0.000000012
|
1.72 |
$351.5K
₿4.17
|
$0.0009803
₿0.
|
$0.0009253
₿0.
|
|
$140.9K
₿0
|
$964.84K
₿12.53
|
$351.5K
₿4.17
|
|
|
| 4119 |
|
$0.0001817
₿0.0000000018
|
30.95 |
$350.75K
₿3.52
|
$0.0004891
₿0.
|
$0.0001336
₿0.
|
|
$24.52
₿0
|
$361.52K
₿3.63
|
$350.75K
₿3.52
|
|
|
| 4126 |
|
$0.00006145
₿0.00000000019
|
-3.60 |
$349.58K
₿1.06
|
$0.00006402
₿0.
|
$0.00006108
₿0.
|
|
$1.27
₿0
|
$350.09K
₿1.08
|
$349.58K
₿1.06
|
|
|
| 4131 |
|
$0.0003488
₿0.0000000056
|
-0.78 |
$348.91K
₿5.66
|
$0.0003548
₿0.
|
$0.0003316
₿0.
|
|
$25.16K
₿0
|
$348.91K
₿5.66
|
$348.91K
₿5.66
|
|
|
| 4132 |
|
$0.00000477
₿0.000000000059
|
-1.05 |
$348.45K
₿4.38
|
$0.00000485
₿0.
|
$0.00000457
₿0.
|
|
$60.04
₿0
|
$348.45K
₿4.38
|
$348.45K
₿4.38
|
|
|
| 4133 |
|
$0.00000000083
₿0.000000000000012
|
-1.10 |
$349.33K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000793
₿0.
|
|
$659.05
₿0
|
$349.33K
₿5.25
|
$349.33K
₿5.25
|
|
|
| 4136 |
|
$0.0165
₿0.00000029
|
-0.83 |
$347.24K
₿6.27
|
$0.01671
₿0.
|
$0.01597
₿0.
|
|
$2.11K
₿0
|
$347.24K
₿6.27
|
$347.24K
₿6.27
|
|
|
| 4142 |
|
$0.0003022
₿0.0000000063
|
-2.23 |
$346.34K
₿6.98
|
$0.0003149
₿0.
|
$0.0002976
₿0.
|
|
$322.46
₿0
|
$348.2K
₿7.02
|
$346.34K
₿6.98
|
|
|
| 4146 |
|
$0.0000008179
₿0.000000000015
|
0.08 |
$344.11K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000007846
₿0.
|
|
$133.35
₿0
|
$344.11K
₿6.35
|
$344.11K
₿6.35
|
|
|
| 4153 |
|
$0.0007331
₿0.000000015
|
6.62 |
$343.05K
₿1.99
|
$0.0007375
₿0.
|
$0.0006711
₿0.
|
|
$3.76
₿0
|
$343.05K
₿7.11
|
$343.05K
₿1.99
|
|
|
| 4155 |
|
$0.00000000842
₿0.00000000000010
|
0 |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4158 |
|
$0.04682
₿0.00000077
|
-0.04 |
$340K
₿5.23
|
$0.04746
₿0.
|
$0.04662
₿0.
|
|
$8.3K
₿0
|
$468.19K
₿7.74
|
$340K
₿5.23
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
