Ergebnisseite 16 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3880 |
|
$0.0004398
₿0.0000000049
|
-0.12 |
$439.72K
₿4.91
|
$0.0004464
₿0.
|
$0.0004379
₿0.
|
|
$38.54
₿0
|
$439.72K
₿4.91
|
$439.72K
₿4.91
|
|
|
| 3881 |
|
$0.0004403
₿0.0000000067
|
-1.91 |
$440.32K
₿6.73
|
$0.0004489
₿0.
|
$0.0004399
₿0.
|
|
$73.07
₿0
|
$440.32K
₿6.73
|
$440.32K
₿6.73
|
|
|
| 3884 |
|
$0.0006587
₿0.000000025
|
-21.42 |
$439.33K
₿6.62
|
$0.0008795
₿0.
|
$0.0006639
₿0.
|
|
$49.36K
₿0
|
$592.93K
₿23.52
|
$439.33K
₿6.62
|
|
|
| 3887 |
|
$0.004366
₿0.000000077
|
0.08 |
$438.12K
₿7.77
|
$0.00444
₿0.
|
$0.004334
₿0.
|
|
$86.13
₿0
|
$438.12K
₿7.77
|
$438.12K
₿7.77
|
|
|
| 3891 |
|
$0.9035
₿0.000013
|
-0.16 |
$437.39K
₿6.55
|
$0.9248
₿0.
|
$0.8908
₿0.
|
|
$208.23
₿0
|
$437.39K
₿6.55
|
$437.39K
₿6.55
|
|
|
| 3892 |
|
$0.0007851
₿0.000000020
|
-4.94 |
$436.02K
₿5.65
|
$0.0008326
₿0.
|
$0.0007096
₿0.
|
|
$7.33K
₿0
|
$785.18K
₿20.25
|
$436.02K
₿5.65
|
|
|
| 3897 |
|
$0.000000004412
₿0.000000000000073
|
-0.61 |
$433.61K
₿7.21
|
$0.000000004477
₿0.
|
$0.000000004405
₿0.
|
|
$1.56K
₿0
|
$433.61K
₿7.21
|
$433.61K
₿7.21
|
|
|
| 3900 |
|
$0.000000000564
₿0.000000000000016
|
-16.46 |
$433.19K
₿12.7
|
$0.000000000681
₿0.
|
$0.000000000552
₿0.
|
|
$63.71K
₿0
|
$433.19K
₿12.7
|
$433.19K
₿12.7
|
|
|
| 3902 |
|
$0.0000000013
₿0.000000000000015
|
0.28 |
$432.75K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001292
₿0.
|
|
$4.8
₿0
|
$1.3M
₿15.93
|
$432.75K
₿5.32
|
|
|
| 3904 |
|
$0.000439
₿0.0000000068
|
0.61 |
$431.5K
₿6.71
|
$0.0004456
₿0.
|
$0.0004339
₿0.
|
|
$277.35
₿0
|
$431.5K
₿6.71
|
$431.5K
₿6.71
|
|
|
| 3907 |
|
$0.000000000919
₿0.000000000000024
|
-1.53 |
$430.95K
₿11.48
|
$0.000000000939
₿0.
|
$0.000000000908
₿0.
|
|
$1.5K
₿0
|
$430.95K
₿11.48
|
$430.95K
₿11.48
|
|
|
| 3908 |
|
$0.00000006144
₿0.0000000000011
|
2.32 |
$430.58K
₿8.19
|
$0.0000000652
₿0.
|
$0.00000005788
₿0.
|
|
$285.08
₿0
|
$430.57K
₿8.19
|
$430.58K
₿8.19
|
|
|
| 3911 |
|
$0.0004324
₿0.0000000077
|
-11.18 |
$428.05K
₿7.68
|
$0.0004966
₿0.
|
$0.0004281
₿0.
|
|
$6.87K
₿0
|
$428.05K
₿7.68
|
$428.05K
₿7.68
|
|
|
| 3915 |
|
$0.0004293
₿0.0000000023
|
0.98 |
$426.67K
₿2.3
|
$0.0004375
₿0.
|
$0.0004232
₿0.
|
|
$706.46
₿0
|
$426.67K
₿2.3
|
$426.67K
₿2.3
|
|
|
| 3917 |
|
$0.000461
₿0.0000000047
|
4.05 |
$426.88K
₿4.45
|
$0.0005701
₿0.
|
$0.0004431
₿0.
|
|
$2.34K
₿0
|
$461.11K
₿4.8
|
$426.88K
₿4.45
|
|
|
| 3918 |
|
$0.0005308
₿0.0000000087
|
0.93 |
$426.31K
₿7.01
|
$0.0005494
₿0.
|
$0.0005145
₿0.
|
|
$12.57
₿0
|
$530.89K
₿8.72
|
$426.31K
₿7.01
|
|
|
| 3922 |
|
$0.0008245
₿0.000000013
|
3.02 |
$426.01K
₿5.43
|
$0.0008559
₿0.
|
$0.0007916
₿0.
|
|
$18.75
₿0
|
$465.91K
₿7.73
|
$426.01K
₿5.43
|
|
|
| 3923 |
|
$0.002271
₿0.000000018
|
0.55 |
$425.7K
₿3.55
|
$0.002295
₿0.
|
$0.002254
₿0.
|
|
$1.95K
₿0
|
$425.7K
₿3.55
|
$425.7K
₿3.55
|
|
|
| 3927 |
|
$0.002315
₿0.000000027
|
11.51 |
$421.69K
₿4.92
|
$0.003195
₿0.
|
$0.002099
₿0.
|
|
$74.45K
₿0
|
$648.64K
₿7.57
|
$421.69K
₿4.92
|
|
|
| 3928 |
|
$0.002542
₿0.00000011
|
6.63 |
$422.8K
₿6.37
|
$0.00268
₿0.
|
$0.002379
₿0.
|
|
$109.38
₿0
|
$847.37K
₿37.71
|
$422.8K
₿6.37
|
|
|
| 3930 |
|
$0.0003838
₿0.0000000060
|
-1.55 |
$422.13K
₿6.63
|
$0.0004041
₿0.
|
$0.0003792
₿0.
|
|
$4.12K
₿0
|
$422.13K
₿6.63
|
$422.13K
₿6.63
|
|
|
| 3931 |
|
$0.006289
₿0.00000060
|
8.25 |
$422.15K
₿21.48
|
$0.006316
₿0.
|
$0.005752
₿0.
|
|
$1.06K
₿0
|
$422.15K
₿40.89
|
$422.15K
₿21.48
|
|
|
| 3934 |
|
$0.0000332
₿0.00000000036
|
-3.23 |
$418.47K
₿4.64
|
$0.00003431
₿0.
|
$0.00003283
₿0.
|
|
$121.13
₿0
|
$418.47K
₿4.64
|
$418.47K
₿4.64
|
|
|
| 3938 |
|
$0.000001379
₿0.000000000013
|
-0.37 |
$414.56K
₿4.19
|
$0.00000143
₿0.
|
$0.000001349
₿0.
|
|
$24.47K
₿0
|
$414.56K
₿4.19
|
$414.56K
₿4.19
|
|
|
| 3939 |
|
$0.005292
₿0.00000027
|
0.15 |
$415.44K
₿21.24
|
$0.005337
₿0.
|
$0.005274
₿0.
|
|
$47.34
₿0
|
$529.27K
₿27.06
|
$415.44K
₿21.24
|
|
|
| 3941 |
|
$0.001187
₿0.0000028
|
-4.36 |
$414.77K
₿977.23
|
$0.001245
₿0.
|
$0.001184
₿0.
|
|
$736.64
₿0
|
$1.9M
₿4.5K
|
$414.77K
₿977.23
|
|
|
| 3942 |
|
$0.000000006335
₿0.000000000000032
|
0 |
$414.47K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.85
₿0
|
$414.47K
₿2.1
|
$414.47K
₿2.09
|
|
|
| 3944 |
|
$0.0003323
₿0.000000023
|
3.60 |
$414.09K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$253.81
₿0
|
$447.61K
₿32.06
|
$414.09K
₿29.66
|
|
|
| 3955 |
|
$0.007335
₿0.00000012
|
1.46 |
$409.8K
₿7.11
|
$0.007388
₿0.
|
$0.007182
₿0.
|
|
$272.47
₿0
|
$733.6K
₿12.72
|
$409.8K
₿7.11
|
|
|
| 3958 |
|
$0.00004089
₿0.0000000019
|
13.90 |
$408.91K
₿19.26
|
$0.00004081
₿0.
|
$0.00003553
₿0.
|
|
$659.81
₿0
|
$408.91K
₿19.26
|
$408.91K
₿19.26
|
|
|
| 3969 |
|
$0.0492
₿0.00000077
|
-1.89 |
$405.58K
₿5.98
|
$0.05135
₿0.
|
$0.04931
₿0.
|
|
$125.52K
₿0
|
$492.2K
₿7.78
|
$405.58K
₿5.98
|
|
|
| 3970 |
|
$0.000000000958
₿0.000000000000016
|
-1.69 |
$403.26K
₿6.92
|
$0.000000000987
₿0.
|
$0.000000000955
₿0.
|
|
$1.26K
₿0
|
$403.26K
₿6.92
|
$403.26K
₿6.92
|
|
|
| 3974 |
|
$0.000000000537
₿0.0000000000000075
|
-1.13 |
$402.12K
₿5.64
|
$0.00000000055
₿0.
|
$0.000000000537
₿0.
|
|
$1.43K
₿0
|
$536.76K
₿7.54
|
$402.12K
₿5.64
|
|
|
| 3976 |
|
$0.0004014
₿0.000000010
|
0.08 |
$401.41K
₿10.5
|
$0.0004139
₿0.
|
$0.0003952
₿0.
|
|
$908.49
₿0
|
$401.41K
₿10.5
|
$401.41K
₿10.5
|
|
|
| 3977 |
|
$0.003391
₿0.000000057
|
4.76 |
$401.05K
₿6.53
|
$0.003423
₿0.
|
$0.003231
₿0.
|
|
$756.95
₿0
|
$673.99K
₿11.35
|
$401.05K
₿6.53
|
|
|
| 3978 |
|
$0.0001201
₿0.0000000020
|
2.74 |
$400.34K
₿6.68
|
$0.0001216
₿0.
|
$0.0001159
₿0.
|
|
$34.6K
₿0
|
$400.34K
₿6.68
|
$400.34K
₿6.68
|
|
|
| 3983 |
|
$0.001188
₿0.000000011
|
-0.78 |
$399.29K
₿2.02
|
$0.001207
₿0.
|
$0.001188
₿0.
|
|
$1.84K
₿0
|
$399.29K
₿3.83
|
$399.29K
₿2.02
|
|
|
| 3985 |
|
$0.00398
₿0.00000012
|
-0.76 |
$398.05K
₿12.42
|
$0.004042
₿0.
|
$0.003863
₿0.
|
|
$213.86
₿0
|
$398.05K
₿12.42
|
$398.05K
₿12.42
|
|
|
| 3986 |
|
$0.446
₿0.000015
|
-5.60 |
$397.98K
₿14.17
|
$0.4796
₿0.
|
$0.4347
₿0.
|
|
$60.58K
₿0
|
$397.98K
₿14.17
|
$397.98K
₿14.17
|
|
|
| 3987 |
|
$0.000000945
₿0.000000000012
|
1.12 |
$397.59K
₿5.11
|
$0.0000009605
₿0.
|
$0.0000009321
₿0.
|
|
$2.29K
₿0
|
$397.59K
₿5.11
|
$397.59K
₿5.11
|
|
|
| 3988 |
|
$0.003967
₿0.000000016
|
-0.11 |
$396.71K
₿1.21
|
$0.00488
₿0.
|
$0.003754
₿0.
|
|
$2.88K
₿0
|
$396.71K
₿1.7
|
$396.71K
₿1.21
|
|
|
| 3991 |
|
$0.9004
₿0.000015
|
0 |
$396.11K
₿6.81
|
$0.9005
₿0.
|
$0.9003
₿0.
|
|
$1.09
₿0
|
$396.11K
₿6.81
|
$396.11K
₿6.81
|
|
|
| 4003 |
|
$194.22
₿0.0020
|
-0.28 |
$391.86K
₿4.4
|
$211.94
₿0.
|
$190.91
₿0.
|
|
$1.17
₿0
|
$391.86K
₿4.4
|
$391.86K
₿4.4
|
|
|
| 4006 |
|
$0.0006509
₿0.0000000083
|
-5.28 |
$390.54K
₿5
|
$0.0006997
₿0.
|
$0.0006498
₿0.
|
|
$324.26
₿0
|
$390.54K
₿5
|
$390.54K
₿5
|
|
|
| 4011 |
|
$0.0000001884
₿0.0000000000074
|
0 |
$388.34K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001877
₿0.
|
|
$345.52
₿0
|
$414.53K
₿16.36
|
$388.34K
₿15.65
|
|
|
| 4016 |
|
$0.0002877
₿0.0000000030
|
-8.88 |
$386.27K
₿4.03
|
$0.0003405
₿0.
|
$0.0002658
₿0.
|
|
$7.9K
₿0
|
$386.27K
₿4.03
|
$386.27K
₿4.03
|
|
|
| 4018 |
|
$0.0000009483
₿0.0000000000077
|
6.99 |
$386.05K
₿3.17
|
$0.0000009653
₿0.
|
$0.0000008803
₿0.
|
|
$2.8K
₿0
|
$386.05K
₿3.17
|
$386.05K
₿3.17
|
|
|
| 4019 |
|
$0.08348
₿0.0000015
|
-0.05 |
$385.83K
₿6.66
|
$0.08575
₿0.
|
$0.08104
₿0.
|
|
$60.02K
₿0
|
$584.37K
₿10.68
|
$385.83K
₿6.66
|
|
|
| 4028 |
|
$0.006529
₿0.000000093
|
-0.49 |
$381.3K
₿5.47
|
$0.006582
₿0.
|
$0.006519
₿0.
|
|
$214.31
₿0
|
$652.91K
₿9.37
|
$381.3K
₿5.47
|
|
|
| 4031 |
|
$0.00000423
₿0.000000000091
|
0.67 |
$380.7K
₿8.26
|
$0.000004269
₿0.
|
$0.000004159
₿0.
|
|
$1.82
₿0
|
$380.7K
₿8.26
|
$380.7K
₿8.26
|
|
|
| 4032 |
|
$0.000000000402
₿0.0000000000000071
|
-0.40 |
$380.68K
₿6.79
|
$0.000000000407
₿0.
|
$0.000000000401
₿0.
|
|
$121.24
₿0
|
$380.68K
₿6.79
|
$380.68K
₿6.79
|
|
|
| 4034 |
|
$0.0007797
₿0.000000012
|
0.01* |
$380.54K
₿5.87
|
$0.0007798
₿0.
|
$0.0007796
₿0.
|
|
$5.62K
₿0
|
$5.66M
₿87.32
|
$380.54K
₿5.87
|
|
|
| 4039 |
|
$0.0009497
₿0.000000011
|
0 |
$379.33K
₿4.68
|
$0.0009602
₿0.
|
$0.0009362
₿0.
|
|
$57.89
₿0
|
$379.33K
₿4.68
|
$379.33K
₿4.68
|
|
|
| 4043 |
|
$0.0003804
₿0.000000012
|
0.07 |
$378.08K
₿12.53
|
$0.0003902
₿0.
|
$0.0003603
₿0.
|
|
$7.9K
₿0
|
$378.08K
₿12.53
|
$378.08K
₿12.53
|
|
|
| 4045 |
|
$0.01817
₿0.00000036
|
-0.48 |
$377.89K
₿6.61
|
$0.01875
₿0.
|
$0.01809
₿0.
|
|
$57.51K
₿0
|
$545.21K
₿10.89
|
$377.89K
₿6.61
|
|
|
| 4047 |
|
$0.0000008977
₿0.000000000010
|
3.81 |
$377.69K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008567
₿0.
|
|
$6.84K
₿0
|
$377.69K
₿4.46
|
$377.69K
₿4.46
|
|
|
| 4048 |
|
$0.0008965
₿0.0000000092
|
-2.45 |
$377.44K
₿3.9
|
$0.0009577
₿0.
|
$0.0008833
₿0.
|
|
$91.39
₿0
|
$896.54K
₿9.26
|
$377.44K
₿3.9
|
|
|
| 4051 |
|
$0.0000003765
₿0.0000000000044
|
0.86 |
$376.55K
₿4.42
|
$0.0000003779
₿0.
|
$0.0000003725
₿0.
|
|
$1.24
₿0
|
$376.55K
₿4.42
|
$376.55K
₿4.42
|
|
|
| 4055 |
|
$0.00001718
₿0.00000000031
|
47.01 |
$375.21K
₿6.33
|
$0.00002228
₿0.
|
$0.00001008
₿0.
|
|
$21.59K
₿0
|
$1.64M
₿30.88
|
$375.21K
₿6.33
|
|
|
| 4056 |
|
$0.002024
₿0.000000027
|
2.33 |
$374.99K
₿5.04
|
$0.00204
₿0.
|
$0.001926
₿0.
|
|
$1.51K
₿0
|
$2.02M
₿27.22
|
$374.99K
₿5.04
|
|
|
| 4058 |
|
$0.0477
₿0.00000072
|
-7.54 |
$373.55K
₿3.58
|
$0.05328
₿0.
|
$0.04802
₿0.
|
|
$46.45
₿0
|
$373.55K
₿3.58
|
$373.55K
₿3.58
|
|
|
| 4061 |
|
$0.009934
₿0.00000024
|
0.51 |
$372.4K
₿9.17
|
$0.009934
₿0.
|
$0.009694
₿0.
|
|
$113.82K
₿0
|
$794.79K
₿19.58
|
$372.4K
₿9.17
|
|
|
| 4063 |
|
$0.007953
₿0.00000014
|
0 |
$371.4K
₿6.67
|
$0.008003
₿0.
|
$0.007938
₿0.
|
|
$1.37
₿0
|
$3.98M
₿71.38
|
$371.4K
₿6.67
|
|
|
| 4065 |
|
$0.003698
₿0.000000053
|
-5.97 |
$369.86K
₿5.38
|
$0.003997
₿0.
|
$0.003686
₿0.
|
|
$1.24K
₿0
|
$369.86K
₿5.38
|
$369.86K
₿5.38
|
|
|
| 4066 |
|
$0.0008611
₿0.0000000093
|
0.31 |
$369.43K
₿3.97
|
$0.0008665
₿0.
|
$0.0008551
₿0.
|
|
$2.05
₿0
|
$1.81M
₿19.68
|
$369.43K
₿3.97
|
|
|
| 4068 |
|
$0.0003686
₿0.0000000035
|
0.48 |
$368.6K
₿0.85
|
$0.0003736
₿0.
|
$0.0003626
₿0.
|
|
$95.31
₿0
|
$368.6K
₿3.56
|
$368.6K
₿0.85
|
|
|
| 4069 |
|
$0.0001037
₿0.0000000089
|
0.08 |
$368.58K
₿31.84
|
$0.0001074
₿0.
|
$0.0001036
₿0.
|
|
$13.2K
₿0
|
$1.04M
₿89.69
|
$368.58K
₿31.84
|
|
|
| 4070 |
|
$0.03349
₿0.00000040
|
0.06 |
$368.44K
₿4.42
|
$0.03374
₿0.
|
$0.03328
₿0.
|
|
$67.22K
₿0
|
$368.44K
₿4.42
|
$368.44K
₿4.42
|
|
|
| 4073 |
|
$0.000003679
₿0.000000000048
|
0 |
$368.02K
₿4.48
|
$0.000003719
₿0.
|
$0.00000365
₿0.
|
|
$7.52
₿0
|
$368.02K
₿4.89
|
$368.02K
₿4.48
|
|
|
| 4075 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006612
₿0.000000011
|
0.65 |
$367.52K
₿6.53
|
$0.000668
₿0.
|
$0.0006495
₿0.
|
|
$208.53
₿0
|
$367.52K
₿6.53
|
$367.52K
₿6.53
|
|
|
| 4078 |
|
$0.000000006371
₿0.000000000000086
|
-2.92 |
$366.38K
₿5
|
$0.000000006661
₿0.
|
$0.000000006139
₿0.
|
|
$481.59
₿0
|
$481.02K
₿6.56
|
$366.38K
₿5
|
|
|
| 4082 |
|
$0.000008039
₿0.000000000071
|
1.92 |
$365.65K
₿3.28
|
$0.00000812
₿0.
|
$0.000007829
₿0.
|
|
$260.44
₿0
|
$365.65K
₿3.28
|
$365.65K
₿3.28
|
|
|
| 4083 |
|
$0.003506
₿0.000000046
|
-0.35 |
$365.49K
₿4.8
|
$0.003561
₿0.
|
$0.0035
₿0.
|
|
$16.37
₿0
|
$701.21K
₿9.22
|
$365.49K
₿4.8
|
|
|
| 4092 |
|
$0.00000374
₿0.000000000047
|
0.95 |
$362.93K
₿4.51
|
$0.00000375
₿0.
|
$0.000003689
₿0.
|
|
$1.35
₿0
|
$373.52K
₿4.78
|
$362.93K
₿4.51
|
|
|
| 4096 |
|
$0.006711
₿0.00000066
|
1.29 |
$360.13K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$86.17
₿0
|
$671.19K
₿66.36
|
$360.13K
₿13.68
|
|
|
| 4098 |
|
$0.000000000522
₿0.0000000000000072
|
0.07 |
$359.95K
₿5.01
|
$0.000000000528
₿0.
|
$0.00000000052
₿0.
|
|
$167.31
₿0
|
$359.95K
₿5.01
|
$359.95K
₿5.01
|
|
|
| 4099 |
|
$0.0003743
₿0.000000011
|
0.27 |
$359.41K
₿11.13
|
$0.0003754
₿0.
|
$0.0003725
₿0.
|
|
$6.76K
₿0
|
$359.41K
₿11.22
|
$359.41K
₿11.13
|
|
|
| 4101 |
|
$0.0000003587
₿0.0000000000080
|
-3.49 |
$358.65K
₿8.11
|
$0.0000003796
₿0.
|
$0.0000003556
₿0.
|
|
$47.92K
₿0
|
$358.65K
₿8.11
|
$358.65K
₿8.11
|
|
|
| 4104 |
|
$0.0358
₿0.00000046
|
-5.75 |
$358.09K
₿3.69
|
$0.0393
₿0.
|
$0.03532
₿0.
|
|
$3.84K
₿0
|
$358.09K
₿4.68
|
$358.09K
₿3.69
|
|
|
| 4107 |
|
$0.0003786
₿0.0000000058
|
0.18 |
$357.69K
₿5.57
|
$0.0003854
₿0.
|
$0.0003756
₿0.
|
|
$945.91
₿0
|
$357.69K
₿5.57
|
$357.69K
₿5.57
|
|
|
| 4108 |
|
$0.003575
₿0.000000063
|
0.71 |
$357.32K
₿6.33
|
$0.003629
₿0.
|
$0.003525
₿0.
|
|
$142.22
₿0
|
$357.32K
₿6.33
|
$357.32K
₿6.33
|
|
|
| 4109 |
|
$35.72
₿0.00084
|
38.36 |
$357.21K
₿8.42
|
$40.75
₿0.
|
$25.66
₿0.
|
|
$8.67K
₿0
|
$357.21K
₿8.42
|
$357.21K
₿8.42
|
|
|
| 4110 |
|
$0.002316
₿0.000000029
|
0.16 |
$357.12K
₿4.51
|
$0.002331
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4111 |
|
$0.0007136
₿0.000000014
|
-0.84 |
$356.83K
₿14.83
|
$0.0007315
₿0.
|
$0.0007101
₿0.
|
|
$3.03K
₿0
|
$713.66K
₿14.83
|
$356.83K
₿14.83
|
|
|
| 4117 |
|
$0.0003052
₿0.0000000050
|
6.97 |
$356.13K
₿5.9
|
$0.0003534
₿0.
|
$0.0002669
₿0.
|
|
$12.74K
₿0
|
$488.4K
₿8.1
|
$356.13K
₿5.9
|
|
|
| 4118 |
|
$0.00004343
₿0.0000000012
|
0.41 |
$356.02K
₿5.13
|
$0.00004381
₿0.
|
$0.00004296
₿0.
|
|
$56.04K
₿0
|
$434.45K
₿12.51
|
$356.02K
₿5.13
|
|
|
| 4119 |
|
$0.0004262
₿0.000000010
|
0.62 |
$355.86K
₿9.46
|
$0.0004301
₿0.
|
$0.0004235
₿0.
|
|
$93.33
₿0
|
$634.23K
₿16.19
|
$355.86K
₿9.46
|
|
|
| 4121 |
|
$0.005369
₿0.00000014
|
0.15 |
$355K
₿8.81
|
$0.005373
₿0.
|
$0.005301
₿0.
|
|
$336.95
₿0
|
$536.96K
₿14.03
|
$355K
₿8.81
|
|
|
| 4124 |
|
$0.0004349
₿0.000000013
|
-4.88 |
$353.9K
₿9.81
|
$0.0004791
₿0.
|
$0.0003837
₿0.
|
|
$8.32K
₿0
|
$434.98K
₿13.88
|
$353.9K
₿9.81
|
|
|
| 4130 |
|
$0.01334
₿0.00000026
|
0 |
$352.4K
₿7.11
|
$0.01343
₿0.
|
$0.01322
₿0.
|
|
$63.88
₿0
|
$533.94K
₿10.78
|
$352.4K
₿7.11
|
|
|
| 4136 |
|
$0.087
₿0.000010
|
-0.60 |
$350.79K
₿40.52
|
$0.09175
₿0.
|
$0.08609
₿0.
|
|
$1.24
₿0
|
$350.79K
₿40.52
|
$350.79K
₿40.52
|
|
|
| 4138 |
|
$0.00006164
₿0.00000000019
|
0 |
$350.65K
₿1.06
|
$0.00006221
₿0.
|
$0.00006108
₿0.
|
|
$1.81
₿0
|
$351.17K
₿1.08
|
$350.65K
₿1.06
|
|
|
| 4141 |
|
$0.000004779
₿0.000000000059
|
0 |
$349.71K
₿4.38
|
$0.00000485
₿0.
|
$0.000004719
₿0.
|
|
$209
₿0
|
$349.71K
₿4.38
|
$349.71K
₿4.38
|
|
|
| 4142 |
|
$0.0009598
₿0.000000012
|
3.30 |
$349.68K
₿4.17
|
$0.0009803
₿0.
|
$0.0009291
₿0.
|
|
$147.98K
₿0
|
$959.85K
₿12.53
|
$349.68K
₿4.17
|
|
|
| 4145 |
|
$0.0003488
₿0.0000000056
|
0.58 |
$348.76K
₿5.66
|
$0.0003536
₿0.
|
$0.000344
₿0.
|
|
$24.38K
₿0
|
$348.76K
₿5.66
|
$348.76K
₿5.66
|
|
|
| 4146 |
|
$0.0001658
₿0.0000000015
|
-1.95 |
$348.33K
₿2.97
|
$0.0002245
₿0.
|
$0.0001655
₿0.
|
|
$74.38
₿0
|
$348.33K
₿3.3
|
$348.33K
₿2.97
|
|
|
| 4147 |
|
$0.0004719
₿0.0000000033
|
-4.50 |
$348.2K
₿2.49
|
$0.0005083
₿0.
|
$0.0004698
₿0.
|
|
$283.54
₿0
|
$348.2K
₿2.49
|
$348.2K
₿2.49
|
|
|
| 4148 |
|
$0.00003478
₿0.00000000089
|
-5.02 |
$347.83K
₿3.99
|
$0.00003677
₿0.
|
$0.00002101
₿0.
|
|
$4.74K
₿0
|
$347.83K
₿9
|
$347.83K
₿3.99
|
|
|
| 4152 |
|
$0.01645
₿0.00000029
|
1.70 |
$346.22K
₿6.27
|
$0.0166
₿0.
|
$0.0161
₿0.
|
|
$1.36K
₿0
|
$346.22K
₿6.27
|
$346.22K
₿6.27
|
|
|
| 4157 |
|
$0.0007352
₿0.000000015
|
8.01 |
$344.03K
₿1.99
|
$0.0007375
₿0.
|
$0.0006797
₿0.
|
|
$3.21
₿0
|
$344.03K
₿7.11
|
$344.03K
₿1.99
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
