Ergebnisseite 16 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3868 |
|
$0.9111
₿0.000013
|
-0.10 |
$441.01K
₿6.55
|
$0.9241
₿0.
|
$0.8723
₿0.
|
|
$286.15
₿0
|
$441.01K
₿6.55
|
$441.01K
₿6.55
|
|
|
| 3870 |
|
$0.004408
₿0.000000077
|
-0.62 |
$440.8K
₿7.77
|
$0.004446
₿0.
|
$0.004203
₿0.
|
|
$224.44
₿0
|
$440.8K
₿7.77
|
$440.8K
₿7.77
|
|
|
| 3879 |
|
$0.000000004437
₿0.000000000000073
|
-4.08 |
$436.14K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004432
₿0.
|
|
$4.37K
₿0
|
$436.14K
₿7.21
|
$436.14K
₿7.21
|
|
|
| 3881 |
|
$0.0005397
₿0.0000000087
|
2.58 |
$433.33K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$23.89
₿0
|
$539.63K
₿8.72
|
$433.33K
₿7.01
|
|
|
| 3882 |
|
$0.0004408
₿0.0000000068
|
-2.54 |
$433.32K
₿6.71
|
$0.0004539
₿0.
|
$0.0004261
₿0.
|
|
$1.64K
₿0
|
$433.32K
₿6.71
|
$433.32K
₿6.71
|
|
|
| 3884 |
|
$0.0000000013
₿0.000000000000015
|
-0.72 |
$433.05K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001283
₿0.
|
|
$192.82
₿0
|
$1.3M
₿15.93
|
$433.05K
₿5.32
|
|
|
| 3886 |
|
$0.000000000922
₿0.000000000000024
|
-2.40 |
$432.35K
₿11.48
|
$0.000000000955
₿0.
|
$0.000000000909
₿0.
|
|
$1.33K
₿0
|
$432.35K
₿11.48
|
$432.35K
₿11.48
|
|
|
| 3887 |
|
$0.000434
₿0.0000000077
|
-13.41 |
$429.64K
₿7.68
|
$0.0005015
₿0.
|
$0.0004281
₿0.
|
|
$5.15K
₿0
|
$429.64K
₿7.68
|
$429.64K
₿7.68
|
|
|
| 3893 |
|
$0.002273
₿0.000000018
|
-0.41 |
$426.13K
₿3.55
|
$0.002289
₿0.
|
$0.002184
₿0.
|
|
$5.98K
₿0
|
$426.13K
₿3.55
|
$426.13K
₿3.55
|
|
|
| 3896 |
|
$0.0004277
₿0.0000000023
|
-2.76 |
$425.08K
₿2.3
|
$0.0004393
₿0.
|
$0.0004134
₿0.
|
|
$671.27
₿0
|
$425.08K
₿2.3
|
$425.08K
₿2.3
|
|
|
| 3898 |
|
$0.000316
₿0.0000000030
|
13.59 |
$424.25K
₿4.03
|
$0.0003273
₿0.
|
$0.0002862
₿0.
|
|
$2.89K
₿0
|
$424.25K
₿4.03
|
$424.25K
₿4.03
|
|
|
| 3899 |
|
$0.00000141
₿0.000000000013
|
-1.87 |
$422.95K
₿4.19
|
$0.00000145
₿0.
|
$0.000001349
₿0.
|
|
$25.01K
₿0
|
$422.95K
₿4.19
|
$422.95K
₿4.19
|
|
|
| 3906 |
|
$0.002525
₿0.00000011
|
0.86 |
$419.99K
₿6.37
|
$0.002748
₿0.
|
$0.002379
₿0.
|
|
$91.68
₿0
|
$841.75K
₿37.71
|
$419.99K
₿6.37
|
|
|
| 3910 |
|
$0.001196
₿0.0000028
|
-9.99 |
$418.08K
₿977.23
|
$0.001334
₿0.
|
$0.001197
₿0.
|
|
$777.22
₿0
|
$1.92M
₿4.5K
|
$418.08K
₿977.23
|
|
|
| 3914 |
|
$0.000000006359
₿0.000000000000032
|
0 |
$416.02K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.9
₿0
|
$416.02K
₿2.1
|
$416.02K
₿2.09
|
|
|
| 3915 |
|
$0.005287
₿0.00000027
|
0 |
$415.06K
₿21.24
|
$0.005575
₿0.
|
$0.005274
₿0.
|
|
$162.7
₿0
|
$528.79K
₿27.06
|
$415.06K
₿21.24
|
|
|
| 3916 |
|
$0.00003291
₿0.00000000036
|
-4.92 |
$414.82K
₿4.64
|
$0.00003498
₿0.
|
$0.00003284
₿0.
|
|
$251.01
₿0
|
$414.82K
₿4.64
|
$414.82K
₿4.64
|
|
|
| 3919 |
|
$0.0004462
₿0.0000000047
|
-3.31 |
$413.1K
₿4.45
|
$0.0004751
₿0.
|
$0.000443
₿0.
|
|
$824.05
₿0
|
$446.22K
₿4.8
|
$413.1K
₿4.45
|
|
|
| 3921 |
|
$0.0007987
₿0.000000013
|
-6.05 |
$412.65K
₿5.43
|
$0.0008619
₿0.
|
$0.0007916
₿0.
|
|
$36.32
₿0
|
$451.29K
₿7.73
|
$412.65K
₿5.43
|
|
|
| 3923 |
|
$0.0004224
₿0.0000000041
|
15.55 |
$412.34K
₿3.99
|
$0.0005221
₿0.
|
$0.0003546
₿0.
|
|
$30.37K
₿0
|
$412.34K
₿3.99
|
$412.34K
₿3.99
|
|
|
| 3924 |
|
$0.4623
₿0.000015
|
-3.17 |
$412.23K
₿14.17
|
$0.4801
₿0.
|
$0.4506
₿0.
|
|
$57.03K
₿0
|
$412.23K
₿14.17
|
$412.23K
₿14.17
|
|
|
| 3926 |
|
$0.04996
₿0.00000077
|
-0.42 |
$411.72K
₿5.98
|
$0.05139
₿0.
|
$0.04935
₿0.
|
|
$199.38K
₿0
|
$499.65K
₿7.78
|
$411.72K
₿5.98
|
|
|
| 3928 |
|
$0.05248
₿0.00000072
|
-10.00 |
$411K
₿3.58
|
$0.05831
₿0.
|
$0.0432
₿0.
|
|
$248.16
₿0
|
$411K
₿3.58
|
$411K
₿3.58
|
|
|
| 3930 |
|
$0.009713
₿0.00000033
|
-27.49 |
$410.44K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$3.47K
₿0
|
$3.68M
₿127.36
|
$410.44K
₿14.22
|
|
|
| 3932 |
|
$0.000729
₿0.000000024
|
-3.19 |
$409.8K
₿11.77
|
$0.0007757
₿0.
|
$0.0006716
₿0.
|
|
$5.36K
₿0
|
$628.52K
₿19.15
|
$409.8K
₿11.77
|
|
|
| 3936 |
|
$0.000000000971
₿0.000000000000016
|
-1.08 |
$408.34K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000939
₿0.
|
|
$462.08
₿0
|
$408.34K
₿6.92
|
$408.34K
₿6.92
|
|
|
| 3937 |
|
$0.0003276
₿0.000000023
|
-2.60 |
$408.22K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$159
₿0
|
$441.27K
₿32.06
|
$408.22K
₿29.66
|
|
|
| 3939 |
|
$0.00000005815
₿0.0000000000011
|
1.93 |
$407.56K
₿8.19
|
$0.00000006188
₿0.
|
$0.0000000574
₿0.
|
|
$167.34
₿0
|
$407.56K
₿8.19
|
$407.56K
₿8.19
|
|
|
| 3941 |
|
$0.000000000543
₿0.0000000000000075
|
-1.07 |
$406.69K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000525
₿0.
|
|
$108.88
₿0
|
$542.86K
₿7.54
|
$406.69K
₿5.64
|
|
|
| 3942 |
|
$0.007275
₿0.00000012
|
1.39 |
$406.41K
₿7.11
|
$0.007362
₿0.
|
$0.006863
₿0.
|
|
$375.22
₿0
|
$727.53K
₿12.72
|
$406.41K
₿7.11
|
|
|
| 3947 |
|
$0.006027
₿0.00000060
|
-2.12 |
$404.7K
₿21.48
|
$0.006204
₿0.
|
$0.005675
₿0.
|
|
$1.26K
₿0
|
$404.7K
₿40.89
|
$404.7K
₿21.48
|
|
|
| 3949 |
|
$0.005746
₿0.00000011
|
11.22 |
$403.15K
₿8.29
|
$0.006832
₿0.
|
$0.005255
₿0.
|
|
$150.8K
₿0
|
$432.38K
₿8.9
|
$403.15K
₿8.29
|
|
|
| 3956 |
|
$0.0004015
₿0.000000010
|
-18.99 |
$401.48K
₿10.5
|
$0.0005042
₿0.
|
$0.0003286
₿0.
|
|
$10.53K
₿0
|
$401.48K
₿10.5
|
$401.48K
₿10.5
|
|
|
| 3957 |
|
$0.0006685
₿0.0000000083
|
0.20 |
$401.13K
₿5
|
$0.006328
₿0.
|
$0.0006374
₿0.
|
|
$812.8
₿0
|
$401.13K
₿5
|
$401.13K
₿5
|
|
|
| 3959 |
|
$0.003999
₿0.00000012
|
0.54 |
$399.96K
₿12.42
|
$0.004054
₿0.
|
$0.00384
₿0.
|
|
$955.45
₿0
|
$399.96K
₿12.42
|
$399.96K
₿12.42
|
|
|
| 3961 |
|
$0.001189
₿0.000000011
|
-0.36 |
$399.56K
₿2.02
|
$0.001206
₿0.
|
$0.001166
₿0.
|
|
$5.15K
₿0
|
$399.56K
₿3.83
|
$399.56K
₿2.02
|
|
|
| 3962 |
|
$0.003991
₿0.000000053
|
1.19 |
$399.09K
₿5.38
|
$0.003991
₿0.
|
$0.00377
₿0.
|
|
$322.83
₿0
|
$399.09K
₿5.38
|
$399.09K
₿5.38
|
|
|
| 3966 |
|
$0.0000009476
₿0.000000000012
|
-0.41 |
$397.69K
₿5.11
|
$0.0000009901
₿0.
|
$0.0000009064
₿0.
|
|
$10.77K
₿0
|
$397.69K
₿5.11
|
$397.69K
₿5.11
|
|
|
| 3973 |
|
$0.0007111
₿0.000000020
|
-15.51 |
$394.91K
₿5.65
|
$0.0008484
₿0.
|
$0.0007096
₿0.
|
|
$3.85K
₿0
|
$711.16K
₿20.25
|
$394.91K
₿5.65
|
|
|
| 3978 |
|
$194.9
₿0.0020
|
-0.62 |
$393.24K
₿4.4
|
$198.51
₿0.
|
$187.82
₿0.
|
|
$3.53
₿0
|
$393.24K
₿4.4
|
$393.24K
₿4.4
|
|
|
| 3979 |
|
$0.000000934
₿0.000000000010
|
4.17 |
$392.96K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008379
₿0.
|
|
$8.2K
₿0
|
$392.96K
₿4.46
|
$392.96K
₿4.46
|
|
|
| 3980 |
|
$0.0001177
₿0.0000000020
|
-4.61 |
$392.67K
₿6.68
|
$0.0001232
₿0.
|
$0.0001123
₿0.
|
|
$42.29K
₿0
|
$392.67K
₿6.68
|
$392.67K
₿6.68
|
|
|
| 3983 |
|
$0.0000001899
₿0.0000000000074
|
-0.46 |
$391.71K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001826
₿0.
|
|
$191.47
₿0
|
$417.98K
₿16.36
|
$391.71K
₿15.65
|
|
|
| 3984 |
|
$0.0003342
₿0.0000000050
|
7.46 |
$391.2K
₿5.9
|
$0.0003182
₿0.
|
$0.0002669
₿0.
|
|
$11.37K
₿0
|
$536.5K
₿8.1
|
$391.2K
₿5.9
|
|
|
| 3990 |
|
$0.0004779
₿0.000000013
|
4.27 |
$388.87K
₿9.81
|
$0.0004795
₿0.
|
$0.0004531
₿0.
|
|
$3.2K
₿0
|
$477.96K
₿13.88
|
$388.87K
₿9.81
|
|
|
| 3994 |
|
$0.003872
₿0.000000016
|
12.37 |
$387.27K
₿1.21
|
$0.00488
₿0.
|
$0.003364
₿0.
|
|
$8.37K
₿0
|
$387.27K
₿1.7
|
$387.27K
₿1.21
|
|
|
| 3999 |
|
$0.08332
₿0.0000015
|
-0.08 |
$386.04K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$43.97K
₿0
|
$584.68K
₿10.68
|
$386.04K
₿6.66
|
|
|
| 4007 |
|
$0.003246
₿0.000000057
|
-4.42 |
$383.79K
₿6.53
|
$0.003411
₿0.
|
$0.003181
₿0.
|
|
$142.28
₿0
|
$644.98K
₿11.35
|
$383.79K
₿6.53
|
|
|
| 4011 |
|
$0.000385
₿0.000000012
|
5.57 |
$382.58K
₿12.53
|
$0.0003947
₿0.
|
$0.0003603
₿0.
|
|
$7.03K
₿0
|
$382.58K
₿12.53
|
$382.58K
₿12.53
|
|
|
| 4013 |
|
$0.0009077
₿0.0000000092
|
-1.89 |
$382.14K
₿3.9
|
$0.0009392
₿0.
|
$0.0008833
₿0.
|
|
$153.96
₿0
|
$907.7K
₿9.26
|
$382.14K
₿3.9
|
|
|
| 4015 |
|
$0.000000000404
₿0.0000000000000071
|
-1.11 |
$382.04K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000391
₿0.
|
|
$15.29
₿0
|
$382.04K
₿6.79
|
$382.04K
₿6.79
|
|
|
| 4017 |
|
$0.006529
₿0.000000093
|
-1.06 |
$381.32K
₿5.47
|
$0.006596
₿0.
|
$0.006449
₿0.
|
|
$823.95
₿0
|
$652.94K
₿9.37
|
$381.32K
₿5.47
|
|
|
| 4019 |
|
$0.01828
₿0.00000036
|
-3.16 |
$380.81K
₿6.61
|
$0.01892
₿0.
|
$0.01812
₿0.
|
|
$61.42K
₿0
|
$549.43K
₿10.89
|
$380.81K
₿6.61
|
|
|
| 4022 |
|
$0.0007796
₿0.000000012
|
0.01* |
$380.53K
₿5.87
|
$0.0007798
₿0.
|
$0.0007795
₿0.
|
|
$5.54K
₿0
|
$5.66M
₿87.32
|
$380.53K
₿5.87
|
|
|
| 4023 |
|
$0.00000422
₿0.000000000091
|
-7.49 |
$379.71K
₿8.26
|
$0.00000456
₿0.
|
$0.00000404
₿0.
|
|
$229.87
₿0
|
$379.71K
₿8.26
|
$379.71K
₿8.26
|
|
|
| 4024 |
|
$0.0009506
₿0.000000011
|
-1.72 |
$379.68K
₿4.68
|
$0.0009661
₿0.
|
$0.0009362
₿0.
|
|
$57.75
₿0
|
$379.68K
₿4.68
|
$379.68K
₿4.68
|
|
|
| 4037 |
|
$0.0000003752
₿0.0000000000044
|
-0.63 |
$375.23K
₿4.42
|
$0.0000003786
₿0.
|
$0.0000003613
₿0.
|
|
$1.23
₿0
|
$375.23K
₿4.42
|
$375.23K
₿4.42
|
|
|
| 4040 |
|
$0.0000003746
₿0.0000000000080
|
-1.06 |
$374.62K
₿8.11
|
$0.0000003827
₿0.
|
$0.0000003536
₿0.
|
|
$34.79K
₿0
|
$374.62K
₿8.11
|
$374.62K
₿8.11
|
|
|
| 4048 |
|
$0.0003697
₿0.0000000035
|
-4.36 |
$369.67K
₿0.85
|
$0.0003862
₿0.
|
$0.0003525
₿0.
|
|
$277.63
₿0
|
$369.67K
₿3.56
|
$369.67K
₿0.85
|
|
|
| 4049 |
|
$0.000861
₿0.0000000093
|
0.74 |
$369.32K
₿3.97
|
$0.0008674
₿0.
|
$0.0008337
₿0.
|
|
$11.09
₿0
|
$1.81M
₿19.68
|
$369.32K
₿3.97
|
|
|
| 4053 |
|
$0.0001036
₿0.0000000089
|
-3.94 |
$368.36K
₿31.84
|
$0.0001079
₿0.
|
$0.0001036
₿0.
|
|
$13.04K
₿0
|
$1.04M
₿89.69
|
$368.36K
₿31.84
|
|
|
| 4057 |
|
$0.03338
₿0.00000040
|
0.29 |
$367.29K
₿4.42
|
$0.03379
₿0.
|
$0.03253
₿0.
|
|
$70.49K
₿0
|
$367.29K
₿4.42
|
$367.29K
₿4.42
|
|
|
| 4059 |
|
$0.00000367
₿0.000000000048
|
-0.84 |
$366.8K
₿4.48
|
$0.000003719
₿0.
|
$0.000003539
₿0.
|
|
$7.5
₿0
|
$366.8K
₿4.89
|
$366.8K
₿4.48
|
|
|
| 4061 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006595
₿0.000000011
|
-1.48 |
$366.55K
₿6.53
|
$0.000668
₿0.
|
$0.0006299
₿0.
|
|
$659.48
₿0
|
$366.55K
₿6.53
|
$366.55K
₿6.53
|
|
|
| 4062 |
|
$0.003514
₿0.000000046
|
-1.33 |
$366.41K
₿4.8
|
$0.003566
₿0.
|
$0.00346
₿0.
|
|
$628.6
₿0
|
$702.97K
₿9.22
|
$366.41K
₿4.8
|
|
|
| 4063 |
|
$0.0000008994
₿0.0000000000077
|
-0.49 |
$366.15K
₿3.17
|
$0.0000009118
₿0.
|
$0.0000008564
₿0.
|
|
$594.55
₿0
|
$366.15K
₿3.17
|
$366.15K
₿3.17
|
|
|
| 4066 |
|
$0.009753
₿0.00000024
|
2.43 |
$365.71K
₿9.17
|
$0.00994
₿0.
|
$0.00928
₿0.
|
|
$201.46K
₿0
|
$780.51K
₿19.58
|
$365.71K
₿9.17
|
|
|
| 4067 |
|
$0.0004948
₿0.0000000033
|
-6.54 |
$365.08K
₿2.49
|
$0.0006146
₿0.
|
$0.0004805
₿0.
|
|
$249.69
₿0
|
$365.08K
₿2.49
|
$365.08K
₿2.49
|
|
|
| 4069 |
|
$0.001967
₿0.000000027
|
-1.33 |
$364.46K
₿5.04
|
$0.002023
₿0.
|
$0.001924
₿0.
|
|
$2.13K
₿0
|
$1.97M
₿27.22
|
$364.46K
₿5.04
|
|
|
| 4070 |
|
$0.000007999
₿0.000000000071
|
-2.15 |
$364.15K
₿3.28
|
$0.000008169
₿0.
|
$0.00000773
₿0.
|
|
$2.54K
₿0
|
$364.15K
₿3.28
|
$364.15K
₿3.28
|
|
|
| 4072 |
|
$0.08978
₿0.000010
|
-2.35 |
$361.93K
₿40.52
|
$0.09234
₿0.
|
$0.08028
₿0.
|
|
$2.68
₿0
|
$361.93K
₿40.52
|
$361.93K
₿40.52
|
|
|
| 4073 |
|
$0.000003719
₿0.000000000047
|
-0.51 |
$361.93K
₿4.51
|
$0.00000374
₿0.
|
$0.00000361
₿0.
|
|
$41.5
₿0
|
$372.49K
₿4.78
|
$361.93K
₿4.51
|
|
|
| 4075 |
|
$0.000000000524
₿0.0000000000000072
|
-0.76 |
$361.24K
₿5.01
|
$0.00000000053
₿0.
|
$0.000000000505
₿0.
|
|
$116.51
₿0
|
$361.24K
₿5.01
|
$361.24K
₿5.01
|
|
|
| 4078 |
|
$0.0003814
₿0.0000000058
|
-1.36 |
$360.29K
₿5.57
|
$0.0003863
₿0.
|
$0.0003671
₿0.
|
|
$1.02K
₿0
|
$360.29K
₿5.57
|
$360.29K
₿5.57
|
|
|
| 4081 |
|
$0.0036
₿0.000000063
|
-0.87 |
$359.83K
₿6.33
|
$0.003634
₿0.
|
$0.00343
₿0.
|
|
$158.08
₿0
|
$359.83K
₿6.33
|
$359.83K
₿6.33
|
|
|
| 4082 |
|
$0.006705
₿0.00000066
|
-1.78 |
$359.78K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$16.8
₿0
|
$670.53K
₿66.36
|
$359.78K
₿13.68
|
|
|
| 4084 |
|
$0.000000006246
₿0.000000000000086
|
-8.20 |
$359.09K
₿5
|
$0.000000006754
₿0.
|
$0.00000000615
₿0.
|
|
$715.92
₿0
|
$471.43K
₿6.56
|
$359.09K
₿5
|
|
|
| 4086 |
|
$0.0003737
₿0.000000011
|
-0.41 |
$358.88K
₿11.13
|
$0.0003755
₿0.
|
$0.0003651
₿0.
|
|
$6.77K
₿0
|
$358.88K
₿11.22
|
$358.88K
₿11.13
|
|
|
| 4088 |
|
$0.00003585
₿0.0000000019
|
-5.10 |
$358.56K
₿19.26
|
$0.00003771
₿0.
|
$0.00003567
₿0.
|
|
$350.76
₿0
|
$358.56K
₿19.26
|
$358.56K
₿19.26
|
|
|
| 4090 |
|
$0.0007157
₿0.000000014
|
-1.47 |
$357.87K
₿14.83
|
$0.000741
₿0.
|
$0.0006828
₿0.
|
|
$3.58K
₿0
|
$715.74K
₿14.83
|
$357.87K
₿14.83
|
|
|
| 4092 |
|
$0.00004361
₿0.0000000012
|
-0.68 |
$357.48K
₿5.13
|
$0.00004407
₿0.
|
$0.00004296
₿0.
|
|
$57.33K
₿0
|
$436.23K
₿12.51
|
$357.48K
₿5.13
|
|
|
| 4094 |
|
$0.002316
₿0.000000029
|
0 |
$357.12K
₿4.51
|
$0.00235
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4099 |
|
$0.03565
₿0.00000046
|
-10.35 |
$356.54K
₿3.69
|
$0.04068
₿0.
|
$0.03541
₿0.
|
|
$4.85K
₿0
|
$356.54K
₿4.68
|
$356.54K
₿3.69
|
|
|
| 4104 |
|
$0.0004248
₿0.000000010
|
-0.73 |
$354.64K
₿9.46
|
$0.0004278
₿0.
|
$0.0004159
₿0.
|
|
$7.87
₿0
|
$632.19K
₿16.19
|
$354.64K
₿9.46
|
|
|
| 4105 |
|
$0.005361
₿0.00000014
|
0.01 |
$354.49K
₿8.81
|
$0.005362
₿0.
|
$0.00536
₿0.
|
|
$6.17
₿0
|
$536.19K
₿14.03
|
$354.49K
₿8.81
|
|
|
| 4113 |
|
$0.0003068
₿0.0000000063
|
-0.72 |
$351.62K
₿6.98
|
$0.0003149
₿0.
|
$0.0002976
₿0.
|
|
$124.8
₿0
|
$353.5K
₿7.02
|
$351.62K
₿6.98
|
|
|
| 4114 |
|
$0.0009646
₿0.000000012
|
1.71 |
$351.44K
₿4.17
|
$0.0009803
₿0.
|
$0.0009253
₿0.
|
|
$140.53K
₿0
|
$964.68K
₿12.53
|
$351.44K
₿4.17
|
|
|
| 4115 |
|
$0.0133
₿0.00000026
|
-0.68 |
$351.27K
₿7.11
|
$0.0134
₿0.
|
$0.01238
₿0.
|
|
$63.68
₿0
|
$532.23K
₿10.78
|
$351.27K
₿7.11
|
|
|
| 4116 |
|
$0.0001816
₿0.0000000018
|
0 |
$350.55K
₿3.52
|
$0.0004891
₿0.
|
$0.0001336
₿0.
|
|
$24.5
₿0
|
$361.31K
₿3.63
|
$350.55K
₿3.52
|
|
|
| 4122 |
|
$0.0003494
₿0.0000000056
|
-1.10 |
$349.35K
₿5.66
|
$0.0003548
₿0.
|
$0.0003316
₿0.
|
|
$25.18K
₿0
|
$349.35K
₿5.66
|
$349.35K
₿5.66
|
|
|
| 4123 |
|
$0.0000614
₿0.00000000019
|
-4.01 |
$349.24K
₿1.06
|
$0.00006402
₿0.
|
$0.00006108
₿0.
|
|
$1.27
₿0
|
$349.75K
₿1.08
|
$349.24K
₿1.06
|
|
|
| 4124 |
|
$0.000004779
₿0.000000000059
|
-1.23 |
$349.23K
₿4.38
|
$0.00000485
₿0.
|
$0.00000457
₿0.
|
|
$60.18
₿0
|
$349.23K
₿4.38
|
$349.23K
₿4.38
|
|
|
| 4125 |
|
$0.00000000083
₿0.000000000000012
|
-1.81 |
$349.2K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000793
₿0.
|
|
$801.58
₿0
|
$349.2K
₿5.25
|
$349.2K
₿5.25
|
|
|
| 4133 |
|
$0.01648
₿0.00000029
|
-1.25 |
$346.91K
₿6.27
|
$0.01671
₿0.
|
$0.01597
₿0.
|
|
$2.1K
₿0
|
$346.91K
₿6.27
|
$346.91K
₿6.27
|
|
|
| 4134 |
|
$0.02944
₿0.00000037
|
-2.23 |
$346.5K
₿4.22
|
$0.03006
₿0.
|
$0.02835
₿0.
|
|
$1.85K
₿0
|
$905.59K
₿11.6
|
$346.5K
₿4.22
|
|
|
| 4144 |
|
$0.0000008172
₿0.000000000015
|
-0.34 |
$343.78K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000007846
₿0.
|
|
$133.23
₿0
|
$343.78K
₿6.35
|
$343.78K
₿6.35
|
|
|
| 4147 |
|
$0.0007336
₿0.000000015
|
6.60 |
$343.3K
₿1.99
|
$0.0007375
₿0.
|
$0.0006711
₿0.
|
|
$3.77
₿0
|
$343.3K
₿7.11
|
$343.3K
₿1.99
|
|
|
| 4151 |
|
$0.00000000842
₿0.00000000000010
|
0.01* |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4155 |
|
$0.000000000011
₿0.00000000000000013
|
1.35 |
$340.94K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$1.93
₿0
|
$340.94K
₿4.04
|
$340.94K
₿4.04
|
|
|
| 4156 |
|
$0.00007043
₿0.00000000080
|
-1.20 |
$340.18K
₿3.9
|
$0.00007148
₿0.
|
$0.00006708
₿0.
|
|
$40.05
₿0
|
$340.18K
₿3.9
|
$340.18K
₿3.9
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
