Ergebnisseite 16 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3289	Connect Financial CNFI	$0.02502 ₿0.00000040	0	$625.55K ₿10.04	$0	$0	$9.51 ₿0	$2.71M ₿43.56	$625.55K ₿10.04
3291	KIRA Network KEX	$0.002791 ₿0.000000046	-92.92	$625.16K ₿10.39	$0.03941 ₿0.00000065	$0.002734 ₿0.000000045	$1.9K ₿0.03	$837.26K ₿13.91	$625.16K ₿10.39
3292	Kaspy KASPY	$0.000001889 ₿0.000000000031	-0.51	$625.03K ₿10.4	$0.000001909 ₿0.000000000031	$0.000001889 ₿0.000000000031	$21.49K ₿0.36	$625.03K ₿10.4	$625.03K ₿10.4
3293	AEROBUD AEROBUD	$0.0006243 ₿0.000000010	-4.71	$624.4K ₿10.38	$0.0006618 ₿0.000000010	$0.0006169 ₿0.000000010	$21.24K ₿0.35	$624.4K ₿10.38	$624.4K ₿10.38
3294	Zero1 Labs DEAI	$0.002144 ₿0.000000035	0.59	$623.82K ₿10.37	$0.002188 ₿0.000000036	$0.002043 ₿0.000000033	$59.52K ₿0.99	$2.14M ₿35.66	$623.82K ₿10.37
3295	42-coin 42	$14,843.34 ₿0.24	-0.63	$623.42K ₿10.38	$14,960.17 ₿0.24	$14,769.03 ₿0.24	$1.82 ₿0	$623.42K ₿10.38	$623.42K ₿10.38
3302	Terminus TERMINUS	$0.006209 ₿0.00000010	-2.83	$621K ₿10.33	$0.006391 ₿0.00000010	$0.006188 ₿0.00000010	$32.99K ₿0.55	$621K ₿10.33	$621K ₿10.33
3303	bitsCrunch Token BCUT	$0.0008785 ₿0.000000014	-3.54	$620.5K ₿10.31	$0.0009233 ₿0.000000015	$0.0008702 ₿0.000000014	$45.24K ₿0.75	$878.56K ₿14.6	$620.5K ₿10.31
3304	Banano BAN	$0.0003822 ₿0.0000000063	-0.21	$620.35K ₿10.32	$0.0003845 ₿0.0000000064	$0.0003821 ₿0.0000000063	$1.94 ₿0	$733.58K ₿12.2	$620.35K ₿10.32
3305	Hacash HAC	$0.3417 ₿0.0000056	1.48	$616.96K ₿10.26	$0.3484 ₿0.0000057	$0.3076 ₿0.0000051	$14.65K ₿0.24	$616.96K ₿10.26	$616.96K ₿10.26
3315	GHOST by McAfee GHOST	$0.02077 ₿0.00000034	-3.04	$611.05K ₿10.16	$0.02143 ₿0.00000035	$0.02026 ₿0.00000033	$98.52 ₿0	$611.05K ₿10.16	$611.05K ₿10.16
3316	Cerebrum DAO NEURON	$0.00002152 ₿0.00000000035	0.64	$610.57K ₿10.14	$0.00002169 ₿0.00000000036	$0.00002099 ₿0.00000000035	$202.86 ₿0	$1.85M ₿30.76	$610.57K ₿10.14
3317	Verasity VRA	$0.00000713 ₿0.00000000011	-10.14	$610.49K ₿10.15	$0.000007979 ₿0.00000000013	$0.0000069 ₿0.00000000011	$101.36K ₿1.69	$1.91M ₿31.69	$610.49K ₿10.15
3319	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006095 ₿0.000000010	0.06	$609.56K ₿10.13	$0.0006336 ₿0.000000010	$0.0005999 ₿0.0000000099	$50.65 ₿0	$609.56K ₿10.13	$609.56K ₿10.13
3322	Plugin PLI	$0.001481 ₿0.000000024	1.75	$607.55K ₿10.11	$0.001484 ₿0.000000024	$0.001452 ₿0.000000023	$15.43K ₿0.26	$740.91K ₿12.33	$607.55K ₿10.11
3324	HeeeHeee HEEHEE	$0.0007849 ₿0.000000013	-2.45	$606.48K ₿10.1	$0.0008141 ₿0.000000013	$0.0006814 ₿0.000000011	$7.47K ₿0.12	$606.48K ₿10.1	$606.48K ₿10.1
3325	Raptoreum RTM	$0.00009035 ₿0.0000000015	-4.51	$605.95K ₿10.08	$0.00009462 ₿0.0000000015	$0.00008956 ₿0.0000000014	$3.87K ₿0.06	$1.9M ₿31.56	$605.95K ₿10.08
3327	Warped WARPED	$0.00006545 ₿0.0000000010	-3.83	$604.65K ₿10.06	$0.00006828 ₿0.0000000011	$0.00006483 ₿0.0000000010	$66.07 ₿0	$604.65K ₿10.06	$604.65K ₿10.06
3331	Passage PASG	$0.0004368 ₿0.0000000072	5.03	$604.25K ₿10.05	$0.0004419 ₿0.0000000073	$0.0004159 ₿0.0000000068	$14.58 ₿0	$607.37K ₿10.1	$604.25K ₿10.05
3332	DeepBrain Chain DBC	$0.0001886 ₿0.0000000031	14.57	$603.61K ₿10.04	$0.0001918 ₿0.0000000032	$0.0001646 ₿0.0000000027	$18.79K ₿0.31	$1.89M ₿31.37	$603.61K ₿10.04
3337	DeFi DEFI	$0.0001706 ₿0.0000000028	0.68	$598.91K ₿9.96	$0.0001788 ₿0.0000000029	$0.000166 ₿0.0000000027	$68.94K ₿1.14	$598.91K ₿9.96	$598.91K ₿9.96
3338	DeFi Kingdoms JEWEL	$0.005313 ₿0.000000088	-1.17	$598.27K ₿9.94	$0.005409 ₿0.000000090	$0.00531 ₿0.000000088	$8.27K ₿0.14	$634.62K ₿10.55	$598.27K ₿9.94
3340	Vesper Finance VSP	$0.07023 ₿0.0000011	2.07	$597.98K ₿9.85	$0.07032 ₿0.0000011	$0.06872 ₿0.0000011	$3.5 ₿0	$702.3K ₿11.57	$597.98K ₿9.85
3342	Rkey RKEY	$0.001143 ₿0.000000019	1.52	$595.71K ₿9.91	$0.001143 ₿0.000000019	$0.001126 ₿0.000000018	$1.01K ₿0.02	$1.13M ₿18.85	$595.71K ₿9.91
3344	Stable STABLE	$0.5951 ₿0.0000098	0	$595.17K ₿9.88	$0	$0	$12.45 ₿0	$595.17K ₿9.88	$595.17K ₿9.88
3345	MAD MAD	$0.0000005947 ₿0.0000000000098	0.11	$594.71K ₿9.89	$0.0000006068 ₿0.000000000010	$0.0000005853 ₿0.0000000000097	$53.02K ₿0.88	$594.71K ₿9.89	$594.71K ₿9.89
3349	Shyft Network SHFT	$0.0002529 ₿0.0000000042	-0.36	$590.63K ₿9.82	$0.000255 ₿0.0000000042	$0.0002529 ₿0.0000000042	$32.18 ₿0	$637.41K ₿10.6	$590.63K ₿9.82
3351	Cardstack CARD	$0.0001959 ₿0.0000000032	-1.03	$587.61K ₿9.77	$0.0002284 ₿0.0000000037	$0.0001933 ₿0.0000000032	$17.33K ₿0.29	$1.18M ₿19.55	$587.61K ₿9.77
3352	RNT RNT	$0.0005954 ₿0.0000000099	0.32	$584.63K ₿9.74	$0.0005986 ₿0.0000000099	$0.0005752 ₿0.0000000095	$3.09K ₿0.05	$595.11K ₿9.91	$584.63K ₿9.74
3353	Ethernity Chain ERN	$0.01948 ₿0.00000032	-1.18	$584.63K ₿9.74	$0.01994 ₿0.00000032	$0.01945 ₿0.00000032	$2.69 ₿0	$584.63K ₿9.74	$584.63K ₿9.74
3355	MEOW MEOW	$0.0003885 ₿0.0000000064	7.68	$584.26K ₿9.72	$0.0004022 ₿0.0000000067	$0.0003552 ₿0.0000000059	$2.22K ₿0.04	$3.92M ₿65.27	$584.26K ₿9.72
3356	Step App FITFI	$0.0001269 ₿0.0000000021	-15.88	$583.85K ₿9.69	$0.0001526 ₿0.0000000025	$0.0001242 ₿0.0000000020	$105.3K ₿1.75	$583.85K ₿9.69	$583.85K ₿9.69
3359	Heurist HEU	$0.002925 ₿0.000000048	-0.92	$581.5K ₿9.67	$0.003 ₿0.000000049	$0.002865 ₿0.000000047	$108.42K ₿1.8	$2.93M ₿48.65	$581.5K ₿9.67
3361	Jeo Boden BODEN	$0.0008409 ₿0.000000014	-3.77	$580.58K ₿9.67	$0.0008801 ₿0.000000014	$0.0008362 ₿0.000000013	$354.26 ₿0.01	$580.58K ₿9.67	$580.58K ₿9.67
3368	Cosplay Token COT	$0.000626 ₿0.000000010	-7.34	$574.98K ₿9.58	$0.0006758 ₿0.000000011	$0.0006624 ₿0.000000011	$83.31K ₿1.39	$626.01K ₿10.43	$574.98K ₿9.58
3371	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009153 ₿0.00000015	0.91	$574.61K ₿9.56	$0.009153 ₿0.00000015	$0.009071 ₿0.00000015	$139.62 ₿0	$915.39K ₿15.22	$574.61K ₿9.56
3372	MINATIVERSE MNTC	$0.1046 ₿0.0000017	-1.94	$573.16K ₿9.53	$0.1131 ₿0.0000018	$0.1034 ₿0.0000017	$1.14K ₿0.02	$1.08M ₿18.02	$573.16K ₿9.53
3374	e-Radix EXRD	$0.0008277 ₿0.000000013	-1.23	$572.85K ₿9.53	$0.0009312 ₿0.000000015	$0.0008262 ₿0.000000013	$11.63K ₿0.19	$572.85K ₿9.53	$572.85K ₿9.53
3375	Prism PRISM	$0.000312 ₿0.0000000051	0.01*	$572.6K ₿9.53	$0.000312 ₿0.0000000051	$0.000312 ₿0.0000000051	$1.2 ₿0	$572.6K ₿9.53	$572.6K ₿9.53
3376	xFund XFUND	$57.32 ₿0.00095	-0.87	$571.46K ₿9.5	$58.14 ₿0.00096	$56.97 ₿0.00095	$57.22 ₿0	$571.47K ₿9.5	$571.46K ₿9.5
3380	MetaCene MAK	$0.001069 ₿0.000000017	-0.83	$571.06K ₿9.5	$0.001079 ₿0.000000017	$0.001068 ₿0.000000017	$11.32K ₿0.19	$1.07M ₿17.79	$571.06K ₿9.5
3387	Dolan Duck DOLAN	$0.00579 ₿0.000000096	-3.67	$568.79K ₿9.46	$0.006011 ₿0.000000099	$0.005716 ₿0.000000094	$88.21K ₿1.47	$568.79K ₿9.46	$568.79K ₿9.46
3388	Alpha Finance ALPHA	$0.0005823 ₿0.0000000095	-2.58	$568.66K ₿9.46	$0.0006136 ₿0.000000010	$0.0005631 ₿0.0000000093	$4.18K ₿0.07	$576.15K ₿9.58	$568.66K ₿9.46
3389	Abyss Token ABYSS	$0.002482 ₿0.000000041	-11.35	$568.62K ₿9.36	$0.002846 ₿0.000000046	$0.002442 ₿0.000000040	$24.73K ₿0.41	$1.26M ₿20.79	$568.62K ₿9.36
3390	Thala THL	$0.008137 ₿0.00000013	-0.19	$568.37K ₿9.46	$0.008153 ₿0.00000013	$0.008085 ₿0.00000013	$3.09K ₿0.05	$813.73K ₿13.54	$568.37K ₿9.46
3392	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3394	Billy BILLY	$0.0005761 ₿0.0000000095	-0.46	$566.28K ₿9.43	$0.0005877 ₿0.0000000096	$0.0005615 ₿0.0000000093	$5.78K ₿0.1	$566.28K ₿9.43	$566.28K ₿9.43
3395	Elastic Finance Token EEFI	$8.87 ₿0.00014	-8.55	$563.57K ₿9.37	$9.77 ₿0.00016	$8.74 ₿0.00014	$194.98 ₿0	$563.57K ₿9.37	$563.57K ₿9.37
3398	Aviator AVI	$0.00007232 ₿0.0000000012	-3.99	$560.32K ₿9.32	$0.00007653 ₿0.0000000012	$0.00007192 ₿0.0000000012	$874.76 ₿0.01	$668.56K ₿11.12	$560.32K ₿9.32
3403	WeSendit WSI	$0.0006428 ₿0.000000010	2.94	$556.82K ₿9.26	$0.0006503 ₿0.000000010	$0.0006222 ₿0.000000010	$3.4K ₿0.06	$956.56K ₿15.91	$556.82K ₿9.26
3405	Giko Cat GIKO	$0.05555 ₿0.00000092	-5.60	$555.47K ₿9.24	$0.0593 ₿0.00000098	$0.05422 ₿0.00000090	$7.8K ₿0.13	$555.47K ₿9.24	$555.47K ₿9.24
3407	Turbos Finance TURBOS	$0.00008386 ₿0.0000000013	-2.25	$555.14K ₿9.22	$0.00008684 ₿0.0000000014	$0.00008378 ₿0.0000000013	$36.14K ₿0.6	$838.57K ₿13.93	$555.14K ₿9.22
3411	Aura Finance AURA	$0.01114 ₿0.00000018	-0.61	$553.51K ₿9.2	$0.0115 ₿0.00000019	$0.01095 ₿0.00000018	$6.9 ₿0	$963.4K ₿16.02	$553.51K ₿9.2
3412	DeRace ZERC	$0.004608 ₿0.000000076	-2.25	$553K ₿9.2	$0.004759 ₿0.000000079	$0.004566 ₿0.000000075	$104.39 ₿0	$553K ₿9.2	$553K ₿9.2
3413	SALT SALT	$0.006314 ₿0.00000010	-0.46	$552.37K ₿9.19	$0.006458 ₿0.00000010	$0.006311 ₿0.00000010	$17.62 ₿0	$757.71K ₿12.61	$552.37K ₿9.19
3418	Unibot UNIBOT	$0.6045 ₿0.0000091	5.97	$549.69K ₿9.14	$0.6546 ₿0.000010	$0.4892 ₿0.0000081	$11.43K ₿0.17	$549.69K ₿9.14	$549.69K ₿9.14
3419	Ajna Protocol AJNA	$0.0006914 ₿0.000000011	-0.71	$549.56K ₿8.99	$0.0006973 ₿0.000000011	$0.0006779 ₿0.000000011	$57.59K ₿0.96	$684.07K ₿11.19	$549.56K ₿8.99
3423	Morpheus Network MNW	$0.0146 ₿0.00000024	0.14	$547.9K ₿9.11	$0.01472 ₿0.00000024	$0.0141 ₿0.00000023	$165.27 ₿0	$699.43K ₿11.63	$547.9K ₿9.11
3426	Darwinia Network Native Token RING	$0.0003203 ₿0.0000000053	-0.47	$547.18K ₿9.1	$0.0003219 ₿0.0000000053	$0.0003025 ₿0.0000000050	$3.41 ₿0	$672.67K ₿11.19	$547.18K ₿9.1
3434	Hydro Protocol HDRO	$0.001127 ₿0.000000018	-4.27	$541.18K ₿8.98	$0.001182 ₿0.000000019	$0.001101 ₿0.000000018	$149.24 ₿0	$1.13M ₿18.72	$541.18K ₿8.98
3435	Alvara Protocol ALVA	$0.004728 ₿0.000000078	2.18	$540.84K ₿8.99	$0.00492 ₿0.000000081	$0.004447 ₿0.000000073	$2.28K ₿0.04	$939.63K ₿15.62	$540.84K ₿8.99
3436	Mellow Man MELLOW	$0.007789 ₿0.00000012	0	$540.73K ₿8.97	$0	$0	$55.1 ₿0	$540.73K ₿8.97	$540.73K ₿8.97
3437	XOXNO XOXNO	$0.007518 ₿0.00000012	1.87	$540.64K ₿9.01	$0.007676 ₿0.00000012	$0.007277 ₿0.00000012	$388.41 ₿0.01	$751.85K ₿12.52	$540.64K ₿9.01
3440	Warthog WART	$0.04573 ₿0.00000076	9.84	$539.11K ₿8.97	$0.0487 ₿0.00000081	$0.04068 ₿0.00000067	$4.82K ₿0.08	$539.11K ₿8.97	$539.11K ₿8.97
3441	Neurai XNA	$0.00003143 ₿0.00000000052	-1.17	$538.66K ₿8.96	$0.0000319 ₿0.00000000052	$0.00003142 ₿0.00000000052	$27.07K ₿0.45	$538.66K ₿8.96	$538.66K ₿8.96
3443	Carrot CRT	$57.98 ₿0.00088	0	$538.22K ₿8.18	$0	$0	$0.02 ₿0	$533.36K ₿8.11	$538.22K ₿8.18
3446	Jester JEST	$0.5398 ₿0.0000089	0.23	$537.19K ₿8.92	$0.5479 ₿0.0000090	$0.5372 ₿0.0000089	$355.48 ₿0.01	$537.19K ₿8.92	$537.19K ₿8.92
3448	Strawberry AI BERRY	$0.005368 ₿0.000000089	-5.82	$536.84K ₿8.92	$0.0057 ₿0.000000094	$0.005327 ₿0.000000089	$942.69 ₿0.02	$536.84K ₿8.92	$536.84K ₿8.92
3454	VCGamers VCG	$0.005935 ₿0.000000098	0.96	$534.19K ₿8.88	$0.006272 ₿0.00000010	$0.005836 ₿0.000000097	$10.13K ₿0.17	$534.19K ₿8.88	$534.19K ₿8.88
3456	Nominex NMX	$0.002378 ₿0.000000039	-0.29	$532.95K ₿8.87	$0.002394 ₿0.000000039	$0.002365 ₿0.000000039	$141.99 ₿0	$532.95K ₿8.87	$532.95K ₿8.87
3458	Shrapnel SHRAP	$0.0003434 ₿0.0000000057	-10.57	$531.75K ₿8.84	$0.0003873 ₿0.0000000063	$0.0003428 ₿0.0000000057	$473.76 ₿0.01	$1.03M ₿17.13	$531.75K ₿8.84
3461	BOB Token BOB	$0.0000007691 ₿0.000000000012	0.49	$530.7K ₿8.83	$0.0000007811 ₿0.000000000012	$0.0000007643 ₿0.000000000012	$54.04K ₿0.9	$530.7K ₿8.83	$530.7K ₿8.83
3463	Jones DAO JONES	$0.09 ₿0.0000015	-0.38	$529.09K ₿8.79	$0.09149 ₿0.0000015	$0.08921 ₿0.0000014	$3.64 ₿0	$899.92K ₿14.95	$529.09K ₿8.79
3465	Solchat CHAT	$0.0588 ₿0.00000097	13.73	$528.74K ₿8.79	$0.05967 ₿0.00000099	$0.05077 ₿0.00000083	$34.91K ₿0.58	$528.74K ₿8.79	$528.74K ₿8.79
3467	OSCAR OSCAR	$0.0005935 ₿0.000000010	-1.97	$528.57K ₿8.8	$0.0006069 ₿0.000000010	$0.000587 ₿0.0000000096	$61.17K ₿1.04	$528.57K ₿8.8	$528.57K ₿8.8
3468	FXN FXN	$0.000587 ₿0.0000000097	-1.03	$528.35K ₿8.79	$0.0005931 ₿0.0000000098	$0.000585 ₿0.0000000097	$77.07K ₿1.28	$587.02K ₿9.76	$528.35K ₿8.79
3470	Ternoa CAPS	$0.0002884 ₿0.0000000047	8.44	$527.63K ₿8.77	$0.0003324 ₿0.0000000055	$0.0002641 ₿0.0000000043	$9.37K ₿0.16	$719.85K ₿11.97	$527.63K ₿8.77
3473	Beercoin BEER	$0.0000005888 ₿0.0000000000097	-2.19	$523.43K ₿8.71	$0.0000006045 ₿0.000000000010	$0.0000005862 ₿0.0000000000097	$496.51 ₿0.01	$523.43K ₿8.71	$523.43K ₿8.71
3479	Nostra NSTR	$0.005196 ₿0.000000086	-0.57	$519.63K ₿8.64	$0.005227 ₿0.000000087	$0.005191 ₿0.000000085	$52 ₿0	$519.63K ₿8.64	$519.63K ₿8.64
3480	NutCoin NUT	$0.00000002467 ₿0.00000000000041	1.30	$518.27K ₿8.62	$0.00000002487 ₿0.00000000000041	$0.00000002436 ₿0.00000000000040	$208.29K ₿3.46	$518.27K ₿8.62	$518.27K ₿8.62
3483	Threshold USD THUSD	$1 ₿0.000016	-0.08	$516.39K ₿8.59	$1 ₿0.000016	$1 ₿0.000016	$347.28 ₿0.01	$200.88M ₿3.34K	$516.39K ₿8.59
3484	daCat DACAT	$0.000000001279 ₿0.000000000000021	1.55	$515.38K ₿8.56	$0.000000001281 ₿0.000000000000021	$0.00000000125 ₿0.000000000000020	$873.31 ₿0.01	$515.38K ₿8.56	$515.38K ₿8.56
3487	Sperax USD USDS	$0.9966 ₿0.000016	-0.26	$514.62K ₿8.56	$0.9992 ₿0.000016	$0.9892 ₿0.000016	$89.04K ₿1.48	$514.62K ₿8.56	$514.62K ₿8.56
3493	Tarot V1 TAROT	$0.007582 ₿0.00000012	-0.31	$513.36K ₿8.54	$0.007606 ₿0.00000012	$0.007582 ₿0.00000012	$1.28 ₿0	$758.28K ₿12.61	$513.36K ₿8.54
3496	GOUT GOUT	$0.00000557 ₿0.000000000092	0.79	$512.38K ₿8.52	$0.00000557 ₿0.000000000092	$0.00000553 ₿0.000000000090	$134.68 ₿0	$512.38K ₿8.52	$512.38K ₿8.52
3504	Fren Pet FP	$0.0703 ₿0.0000011	-0.59	$509.06K ₿8.47	$0.07188 ₿0.0000011	$0.06871 ₿0.0000011	$88.02 ₿0	$509.06K ₿8.47	$509.06K ₿8.47
3505	IRISnet IRIS	$0.0003531 ₿0.0000000058	-2.71	$508.98K ₿8.49	$0.0003639 ₿0.0000000060	$0.0003494 ₿0.0000000057	$929.27 ₿0.02	$758.89K ₿12.65	$508.98K ₿8.49
3506	Moonsama SAMA	$0.0005086 ₿0.0000000084	0	$508.64K ₿8.48	$0	$0	$70.85 ₿0	$508.64K ₿8.48	$508.64K ₿8.48
3507	MultiVAC MTV	$0.0001468 ₿0.0000000024	-0.09	$508.1K ₿8.46	$0.0001472 ₿0.0000000024	$0.0001466 ₿0.0000000024	$76.05K ₿1.27	$1.47M ₿24.44	$508.1K ₿8.46
3509	PlayDapp PDA	$0.0007733 ₿0.000000012	-5.27	$507.68K ₿8.44	$0.0009236 ₿0.000000015	$0.000773 ₿0.000000012	$48.26K ₿0.8	$541.32K ₿9	$507.68K ₿8.44
3511	Gamium GMM	$0.00001034 ₿0.00000000017	-5.48	$506.88K ₿8.43	$0.00001096 ₿0.00000000018	$0.00001025 ₿0.00000000016	$2.77K ₿0.05	$517.59K ₿8.61	$506.88K ₿8.43
3515	Aston Villa Fan Token AVL	$0.06635 ₿0.0000011	-1.35	$505.28K ₿8.41	$0.06765 ₿0.0000011	$0.06573 ₿0.0000010	$133.7K ₿2.22	$663.55K ₿11.04	$505.28K ₿8.41
3521	Guacamole GUAC	$0.000000005097 ₿0.000000000000084	0.23	$500.87K ₿8.33	$0.000000005113 ₿0.000000000000084	$0.000000005028 ₿0.000000000000083	$3.21K ₿0.05	$500.87K ₿8.33	$500.87K ₿8.33
3523	Blockasset BLOCK	$0.001603 ₿0.000000026	-4.49	$499.89K ₿8.31	$0.001695 ₿0.000000028	$0.001569 ₿0.000000026	$4.13K ₿0.07	$499.89K ₿8.31	$499.89K ₿8.31
3527	Tokenomy TEN	$0.004311 ₿0.000000071	-0.02	$497.99K ₿8.28	$0.004537 ₿0.000000075	$0.004252 ₿0.000000070	$137.51 ₿0	$862.34K ₿14.34	$497.99K ₿8.28
3528	Carnomaly CARR	$0.0002844 ₿0.0000000047	-3.96	$497.75K ₿8.28	$0.0003043 ₿0.0000000050	$0.0002768 ₿0.0000000045	$12.87K ₿0.21	$497.75K ₿8.28	$497.75K ₿8.28
3531	Stryke SYK	$0.007317 ₿0.00000012	0.36	$496.39K ₿8.24	$0.007454 ₿0.00000012	$0.007261 ₿0.00000012	$29.56 ₿0	$496.39K ₿8.24	$496.39K ₿8.24
3532	Andy ANDY	$0.0004958 ₿0.0000000082	-0.42	$495.9K ₿8.24	$0.0005032 ₿0.0000000082	$0.0004891 ₿0.0000000081	$98.25 ₿0	$495.9K ₿8.24	$495.9K ₿8.24
3542	Patriot PATRIOT	$0.00004925 ₿0.00000000081	-0.90	$492.65K ₿8.18	$0.00005037 ₿0.00000000082	$0.00004886 ₿0.00000000081	$138.47 ₿0	$492.65K ₿8.18	$492.65K ₿8.18
3544	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}