Ergebnisseite 16 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3870 |
|
$0.9102
₿0.000013
|
-0.22 |
$440.61K
₿6.55
|
$0.9241
₿0.
|
$0.8723
₿0.
|
|
$285.89
₿0
|
$440.61K
₿6.55
|
$440.61K
₿6.55
|
|
|
| 3880 |
|
$0.000000004437
₿0.000000000000073
|
-4.08 |
$435.96K
₿7.21
|
$0.000000004626
₿0.
|
$0.000000004432
₿0.
|
|
$4.38K
₿0
|
$435.96K
₿7.21
|
$435.96K
₿7.21
|
|
|
| 3881 |
|
$0.001107
₿0.000000030
|
-0.63 |
$435.91K
₿3.81
|
$0.001156
₿0.
|
$0.001106
₿0.
|
|
$1.06K
₿0
|
$573.28K
₿15.79
|
$435.91K
₿3.81
|
|
|
| 3883 |
|
$0.0004429
₿0.0000000068
|
-1.98 |
$435.35K
₿6.71
|
$0.0004539
₿0.
|
$0.0004261
₿0.
|
|
$1.63K
₿0
|
$435.35K
₿6.71
|
$435.35K
₿6.71
|
|
|
| 3885 |
|
$0.0005397
₿0.0000000087
|
2.29 |
$433.45K
₿7.01
|
$0.0005494
₿0.
|
$0.000498
₿0.
|
|
$23.89
₿0
|
$539.78K
₿8.72
|
$433.45K
₿7.01
|
|
|
| 3887 |
|
$0.0000000013
₿0.000000000000015
|
-0.71 |
$432.79K
₿5.32
|
$0.000000001308
₿0.
|
$0.000000001283
₿0.
|
|
$192.7
₿0
|
$1.3M
₿15.93
|
$432.79K
₿5.32
|
|
|
| 3888 |
|
$0.000000000921
₿0.000000000000024
|
-2.47 |
$432.14K
₿11.48
|
$0.000000000955
₿0.
|
$0.000000000909
₿0.
|
|
$1.33K
₿0
|
$432.14K
₿11.48
|
$432.14K
₿11.48
|
|
|
| 3891 |
|
$0.0004338
₿0.0000000077
|
-13.36 |
$429.45K
₿7.68
|
$0.0005015
₿0.
|
$0.0004281
₿0.
|
|
$5.15K
₿0
|
$429.45K
₿7.68
|
$429.45K
₿7.68
|
|
|
| 3892 |
|
$0.01014
₿0.00000033
|
-31.85 |
$428.68K
₿14.22
|
$0.0189
₿0.
|
$0.009211
₿0.
|
|
$3.53K
₿0
|
$3.84M
₿127.36
|
$428.68K
₿14.22
|
|
|
| 3897 |
|
$0.00002797
₿0.0000000011
|
-15.99 |
$426.83K
₿18.58
|
$0.00003428
₿0.
|
$0.00003104
₿0.
|
|
$2.17K
₿0
|
$426.83K
₿18.58
|
$426.83K
₿18.58
|
|
|
| 3899 |
|
$0.0004287
₿0.0000000023
|
-2.43 |
$426.07K
₿2.3
|
$0.0004393
₿0.
|
$0.0004134
₿0.
|
|
$672.97
₿0
|
$426.07K
₿2.3
|
$426.07K
₿2.3
|
|
|
| 3901 |
|
$0.002272
₿0.000000018
|
-0.52 |
$425.81K
₿3.55
|
$0.002289
₿0.
|
$0.002184
₿0.
|
|
$5.98K
₿0
|
$425.81K
₿3.55
|
$425.81K
₿3.55
|
|
|
| 3904 |
|
$0.0003162
₿0.0000000030
|
9.72 |
$424.61K
₿4.03
|
$0.0003273
₿0.
|
$0.0002862
₿0.
|
|
$2.55K
₿0
|
$424.61K
₿4.03
|
$424.61K
₿4.03
|
|
|
| 3906 |
|
$0.00000141
₿0.000000000013
|
-1.80 |
$422.95K
₿4.19
|
$0.00000145
₿0.
|
$0.000001349
₿0.
|
|
$25.02K
₿0
|
$422.95K
₿4.19
|
$422.95K
₿4.19
|
|
|
| 3911 |
|
$0.002524
₿0.00000011
|
0.78 |
$419.82K
₿6.37
|
$0.002748
₿0.
|
$0.002379
₿0.
|
|
$91.63
₿0
|
$841.41K
₿37.71
|
$419.82K
₿6.37
|
|
|
| 3913 |
|
$0.001196
₿0.0000028
|
-9.99 |
$418.09K
₿977.23
|
$0.001334
₿0.
|
$0.001197
₿0.
|
|
$777.23
₿0
|
$1.92M
₿4.5K
|
$418.09K
₿977.23
|
|
|
| 3915 |
|
$0.0004281
₿0.0000000041
|
17.74 |
$417.91K
₿3.99
|
$0.0005221
₿0.
|
$0.0003546
₿0.
|
|
$31.88K
₿0
|
$417.92K
₿3.99
|
$417.91K
₿3.99
|
|
|
| 3918 |
|
$0.000000006352
₿0.000000000000032
|
0 |
$415.61K
₿2.09
|
$0.000000006397
₿0.
|
$0.000000006327
₿0.
|
|
$14.89
₿0
|
$415.61K
₿2.1
|
$415.61K
₿2.09
|
|
|
| 3919 |
|
$0.005287
₿0.00000027
|
0 |
$415.06K
₿21.24
|
$0.005575
₿0.
|
$0.005274
₿0.
|
|
$162.7
₿0
|
$528.79K
₿27.06
|
$415.06K
₿21.24
|
|
|
| 3920 |
|
$0.00003291
₿0.00000000036
|
-4.92 |
$414.76K
₿4.64
|
$0.00003498
₿0.
|
$0.00003284
₿0.
|
|
$250.97
₿0
|
$414.76K
₿4.64
|
$414.76K
₿4.64
|
|
|
| 3924 |
|
$0.4622
₿0.000015
|
-2.89 |
$412.41K
₿14.17
|
$0.4801
₿0.
|
$0.4506
₿0.
|
|
$57.05K
₿0
|
$412.41K
₿14.17
|
$412.41K
₿14.17
|
|
|
| 3926 |
|
$0.04998
₿0.00000077
|
-0.41 |
$411.9K
₿5.98
|
$0.05139
₿0.
|
$0.04935
₿0.
|
|
$194.23K
₿0
|
$499.86K
₿7.78
|
$411.9K
₿5.98
|
|
|
| 3927 |
|
$0.005889
₿0.00000011
|
12.37 |
$411.85K
₿8.29
|
$0.006832
₿0.
|
$0.005255
₿0.
|
|
$261.54K
₿0
|
$441.71K
₿8.9
|
$411.85K
₿8.29
|
|
|
| 3928 |
|
$0.0007971
₿0.000000013
|
-6.30 |
$411.81K
₿5.43
|
$0.0008619
₿0.
|
$0.0007916
₿0.
|
|
$36.25
₿0
|
$450.37K
₿7.73
|
$411.81K
₿5.43
|
|
|
| 3932 |
|
$0.05241
₿0.00000072
|
-10.16 |
$410.44K
₿3.58
|
$0.05831
₿0.
|
$0.0432
₿0.
|
|
$247.84
₿0
|
$410.44K
₿3.58
|
$410.44K
₿3.58
|
|
|
| 3934 |
|
$0.000729
₿0.000000024
|
-2.70 |
$409.8K
₿11.77
|
$0.0007757
₿0.
|
$0.0006716
₿0.
|
|
$5.36K
₿0
|
$628.53K
₿19.15
|
$409.8K
₿11.77
|
|
|
| 3940 |
|
$0.00000000097
₿0.000000000000016
|
-1.20 |
$407.97K
₿6.92
|
$0.00000000099
₿0.
|
$0.000000000939
₿0.
|
|
$461.65
₿0
|
$407.97K
₿6.92
|
$407.97K
₿6.92
|
|
|
| 3941 |
|
$0.0003273
₿0.000000023
|
-2.64 |
$407.87K
₿29.66
|
$0.0003456
₿0.
|
$0.0003202
₿0.
|
|
$158.86
₿0
|
$440.89K
₿32.06
|
$407.87K
₿29.66
|
|
|
| 3944 |
|
$0.00000005809
₿0.0000000000011
|
0.02 |
$407.15K
₿8.19
|
$0.00000006188
₿0.
|
$0.0000000574
₿0.
|
|
$167.15
₿0
|
$407.14K
₿8.19
|
$407.15K
₿8.19
|
|
|
| 3945 |
|
$0.000000000542
₿0.0000000000000075
|
-1.20 |
$406.33K
₿5.64
|
$0.000000000552
₿0.
|
$0.000000000525
₿0.
|
|
$108.78
₿0
|
$542.38K
₿7.54
|
$406.33K
₿5.64
|
|
|
| 3948 |
|
$0.006024
₿0.00000060
|
-2.23 |
$404.49K
₿21.48
|
$0.006204
₿0.
|
$0.005675
₿0.
|
|
$1.26K
₿0
|
$404.49K
₿40.89
|
$404.49K
₿21.48
|
|
|
| 3950 |
|
$0.007226
₿0.00000012
|
1.26 |
$403.66K
₿7.11
|
$0.007362
₿0.
|
$0.006863
₿0.
|
|
$372.91
₿0
|
$722.62K
₿12.72
|
$403.66K
₿7.11
|
|
|
| 3959 |
|
$0.0006686
₿0.0000000083
|
0.22 |
$401.21K
₿5
|
$0.006328
₿0.
|
$0.0006374
₿0.
|
|
$812.96
₿0
|
$401.21K
₿5
|
$401.21K
₿5
|
|
|
| 3960 |
|
$0.000401
₿0.000000010
|
-19.19 |
$401.06K
₿10.5
|
$0.0005042
₿0.
|
$0.0003286
₿0.
|
|
$10.52K
₿0
|
$401.06K
₿10.5
|
$401.06K
₿10.5
|
|
|
| 3963 |
|
$0.003996
₿0.00000012
|
0.43 |
$399.61K
₿12.42
|
$0.004054
₿0.
|
$0.00384
₿0.
|
|
$954.59
₿0
|
$399.61K
₿12.42
|
$399.61K
₿12.42
|
|
|
| 3964 |
|
$0.001189
₿0.000000011
|
-0.46 |
$399.54K
₿2.02
|
$0.001206
₿0.
|
$0.001166
₿0.
|
|
$5.15K
₿0
|
$399.54K
₿3.83
|
$399.54K
₿2.02
|
|
|
| 3965 |
|
$0.003987
₿0.000000053
|
1.72 |
$398.73K
₿5.38
|
$0.003991
₿0.
|
$0.00377
₿0.
|
|
$306.67
₿0
|
$398.73K
₿5.38
|
$398.73K
₿5.38
|
|
|
| 3968 |
|
$0.0000009447
₿0.000000000012
|
-0.69 |
$397.43K
₿5.11
|
$0.0000009901
₿0.
|
$0.0000009064
₿0.
|
|
$10.74K
₿0
|
$397.43K
₿5.11
|
$397.43K
₿5.11
|
|
|
| 3977 |
|
$0.0007105
₿0.000000020
|
-15.54 |
$394.57K
₿5.65
|
$0.0008484
₿0.
|
$0.0007096
₿0.
|
|
$3.85K
₿0
|
$710.55K
₿20.25
|
$394.57K
₿5.65
|
|
|
| 3981 |
|
$195.01
₿0.0020
|
-0.56 |
$393.45K
₿4.4
|
$198.51
₿0.
|
$187.82
₿0.
|
|
$3.54
₿0
|
$393.45K
₿4.4
|
$393.45K
₿4.4
|
|
|
| 3982 |
|
$0.0003371
₿0.0000000050
|
8.39 |
$393.31K
₿5.9
|
$0.0003182
₿0.
|
$0.0002669
₿0.
|
|
$12.88K
₿0
|
$539.39K
₿8.1
|
$393.31K
₿5.9
|
|
|
| 3984 |
|
$0.003927
₿0.000000016
|
13.86 |
$392.79K
₿1.21
|
$0.00488
₿0.
|
$0.003364
₿0.
|
|
$8.49K
₿0
|
$392.79K
₿1.7
|
$392.79K
₿1.21
|
|
|
| 3985 |
|
$0.0000009336
₿0.000000000010
|
3.73 |
$392.78K
₿4.46
|
$0.0000009409
₿0.
|
$0.0000008379
₿0.
|
|
$8.19K
₿0
|
$392.78K
₿4.46
|
$392.78K
₿4.46
|
|
|
| 3987 |
|
$0.0001177
₿0.0000000020
|
-4.53 |
$392.34K
₿6.68
|
$0.0001232
₿0.
|
$0.0001123
₿0.
|
|
$42.34K
₿0
|
$392.34K
₿6.68
|
$392.34K
₿6.68
|
|
|
| 3990 |
|
$0.0000001898
₿0.0000000000074
|
-0.58 |
$391.36K
₿15.65
|
$0.0000001918
₿0.
|
$0.0000001826
₿0.
|
|
$191.29
₿0
|
$417.6K
₿16.36
|
$391.36K
₿15.65
|
|
|
| 3995 |
|
$0.0004779
₿0.000000013
|
4.28 |
$388.87K
₿9.81
|
$0.0004795
₿0.
|
$0.0004531
₿0.
|
|
$3.2K
₿0
|
$477.96K
₿13.88
|
$388.87K
₿9.81
|
|
|
| 3999 |
|
$0.0003899
₿0.000000012
|
7.03 |
$387.49K
₿12.53
|
$0.0003947
₿0.
|
$0.0003603
₿0.
|
|
$7.56K
₿0
|
$387.49K
₿12.53
|
$387.49K
₿12.53
|
|
|
| 4005 |
|
$0.08332
₿0.0000015
|
-0.08 |
$385.1K
₿6.66
|
$0.08575
₿0.
|
$0.07724
₿0.
|
|
$43.75K
₿0
|
$583.26K
₿10.68
|
$385.1K
₿6.66
|
|
|
| 4012 |
|
$0.003243
₿0.000000057
|
-4.15 |
$383.45K
₿6.53
|
$0.003411
₿0.
|
$0.003181
₿0.
|
|
$142.15
₿0
|
$644.41K
₿11.35
|
$383.45K
₿6.53
|
|
|
| 4016 |
|
$0.000000000404
₿0.0000000000000071
|
-1.15 |
$382.04K
₿6.79
|
$0.00000000041
₿0.
|
$0.000000000391
₿0.
|
|
$15.29
₿0
|
$382.04K
₿6.79
|
$382.04K
₿6.79
|
|
|
| 4018 |
|
$0.000907
₿0.0000000092
|
-1.99 |
$381.88K
₿3.9
|
$0.0009392
₿0.
|
$0.0008833
₿0.
|
|
$153.85
₿0
|
$907.09K
₿9.26
|
$381.88K
₿3.9
|
|
|
| 4020 |
|
$0.006527
₿0.000000093
|
-1.06 |
$381.19K
₿5.47
|
$0.006596
₿0.
|
$0.006449
₿0.
|
|
$823.67
₿0
|
$652.72K
₿9.37
|
$381.19K
₿5.47
|
|
|
| 4025 |
|
$0.0007796
₿0.000000012
|
0.01* |
$380.53K
₿5.87
|
$0.0007798
₿0.
|
$0.0007795
₿0.
|
|
$5.54K
₿0
|
$5.66M
₿87.32
|
$380.53K
₿5.87
|
|
|
| 4027 |
|
$0.01826
₿0.00000036
|
-3.38 |
$379.88K
₿6.61
|
$0.01892
₿0.
|
$0.01812
₿0.
|
|
$61.43K
₿0
|
$548.08K
₿10.89
|
$379.88K
₿6.61
|
|
|
| 4029 |
|
$0.00000422
₿0.000000000091
|
-7.43 |
$379.54K
₿8.26
|
$0.00000456
₿0.
|
$0.00000404
₿0.
|
|
$229.76
₿0
|
$379.54K
₿8.26
|
$379.54K
₿8.26
|
|
|
| 4030 |
|
$0.0009502
₿0.000000011
|
-1.67 |
$379.51K
₿4.68
|
$0.0009661
₿0.
|
$0.0009362
₿0.
|
|
$57.72
₿0
|
$379.51K
₿4.68
|
$379.51K
₿4.68
|
|
|
| 4041 |
|
$0.0000003748
₿0.0000000000044
|
-0.76 |
$374.9K
₿4.42
|
$0.0000003786
₿0.
|
$0.0000003613
₿0.
|
|
$1.23
₿0
|
$374.9K
₿4.42
|
$374.9K
₿4.42
|
|
|
| 4045 |
|
$0.0000003736
₿0.0000000000080
|
-0.79 |
$373.63K
₿8.11
|
$0.0000003827
₿0.
|
$0.0000003536
₿0.
|
|
$35.07K
₿0
|
$373.63K
₿8.11
|
$373.63K
₿8.11
|
|
|
| 4050 |
|
$0.0003694
₿0.0000000035
|
-4.51 |
$369.43K
₿0.85
|
$0.0003862
₿0.
|
$0.0003525
₿0.
|
|
$276.89
₿0
|
$369.43K
₿3.56
|
$369.43K
₿0.85
|
|
|
| 4051 |
|
$0.0008605
₿0.0000000093
|
0.75 |
$369.1K
₿3.97
|
$0.0008674
₿0.
|
$0.0008337
₿0.
|
|
$11.08
₿0
|
$1.81M
₿19.68
|
$369.1K
₿3.97
|
|
|
| 4054 |
|
$0.0001036
₿0.0000000089
|
-3.94 |
$368.36K
₿31.84
|
$0.0001079
₿0.
|
$0.0001036
₿0.
|
|
$13.04K
₿0
|
$1.04M
₿89.69
|
$368.36K
₿31.84
|
|
|
| 4059 |
|
$0.03338
₿0.00000040
|
0.16 |
$367.19K
₿4.42
|
$0.03379
₿0.
|
$0.03253
₿0.
|
|
$70.68K
₿0
|
$367.19K
₿4.42
|
$367.19K
₿4.42
|
|
|
| 4060 |
|
$0.003515
₿0.000000046
|
-1.32 |
$366.51K
₿4.8
|
$0.003566
₿0.
|
$0.00346
₿0.
|
|
$628.75
₿0
|
$703.15K
₿9.22
|
$366.51K
₿4.8
|
|
|
| 4061 |
|
$0.00000366
₿0.000000000048
|
-0.97 |
$366.47K
₿4.48
|
$0.000003719
₿0.
|
$0.000003539
₿0.
|
|
$7.49
₿0
|
$366.47K
₿4.89
|
$366.47K
₿4.48
|
|
|
| 4064 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006592
₿0.000000011
|
-0.93 |
$366.39K
₿6.53
|
$0.000668
₿0.
|
$0.0006299
₿0.
|
|
$659.13
₿0
|
$366.39K
₿6.53
|
$366.39K
₿6.53
|
|
|
| 4065 |
|
$0.000000899
₿0.0000000000077
|
-0.43 |
$365.98K
₿3.17
|
$0.0000009118
₿0.
|
$0.0000008564
₿0.
|
|
$594.27
₿0
|
$365.98K
₿3.17
|
$365.98K
₿3.17
|
|
|
| 4068 |
|
$0.009753
₿0.00000024
|
2.36 |
$365.59K
₿9.17
|
$0.00994
₿0.
|
$0.00928
₿0.
|
|
$204.32K
₿0
|
$780.25K
₿19.58
|
$365.59K
₿9.17
|
|
|
| 4069 |
|
$0.001972
₿0.000000027
|
-1.73 |
$365.26K
₿5.04
|
$0.002023
₿0.
|
$0.001924
₿0.
|
|
$2.13K
₿0
|
$1.97M
₿27.22
|
$365.26K
₿5.04
|
|
|
| 4071 |
|
$0.000007999
₿0.000000000071
|
-2.11 |
$363.98K
₿3.28
|
$0.000008169
₿0.
|
$0.00000773
₿0.
|
|
$2.54K
₿0
|
$363.98K
₿3.28
|
$363.98K
₿3.28
|
|
|
| 4072 |
|
$0.0004916
₿0.0000000033
|
-7.20 |
$362.78K
₿2.49
|
$0.0006146
₿0.
|
$0.0004805
₿0.
|
|
$244.6
₿0
|
$362.78K
₿2.49
|
$362.78K
₿2.49
|
|
|
| 4074 |
|
$0.000003719
₿0.000000000047
|
-0.50 |
$361.72K
₿4.51
|
$0.00000374
₿0.
|
$0.00000361
₿0.
|
|
$41.48
₿0
|
$372.27K
₿4.78
|
$361.72K
₿4.51
|
|
|
| 4075 |
|
$0.08968
₿0.000010
|
-2.47 |
$361.58K
₿40.52
|
$0.09234
₿0.
|
$0.08028
₿0.
|
|
$2.67
₿0
|
$361.58K
₿40.52
|
$361.58K
₿40.52
|
|
|
| 4078 |
|
$0.000000000523
₿0.0000000000000072
|
-0.87 |
$360.92K
₿5.01
|
$0.00000000053
₿0.
|
$0.000000000505
₿0.
|
|
$116.4
₿0
|
$360.92K
₿5.01
|
$360.92K
₿5.01
|
|
|
| 4081 |
|
$0.000000006262
₿0.000000000000086
|
-7.57 |
$360.08K
₿5
|
$0.000000006754
₿0.
|
$0.00000000615
₿0.
|
|
$718.54
₿0
|
$472.74K
₿6.56
|
$360.08K
₿5
|
|
|
| 4082 |
|
$0.0003809
₿0.0000000058
|
-1.60 |
$359.86K
₿5.57
|
$0.0003863
₿0.
|
$0.0003671
₿0.
|
|
$1.02K
₿0
|
$359.86K
₿5.57
|
$359.86K
₿5.57
|
|
|
| 4083 |
|
$0.0003747
₿0.000000011
|
-0.14 |
$359.83K
₿11.13
|
$0.0003755
₿0.
|
$0.0003651
₿0.
|
|
$6.78K
₿0
|
$359.83K
₿11.22
|
$359.83K
₿11.13
|
|
|
| 4085 |
|
$0.003598
₿0.000000063
|
-0.81 |
$359.67K
₿6.33
|
$0.003634
₿0.
|
$0.00343
₿0.
|
|
$158.01
₿0
|
$359.67K
₿6.33
|
$359.67K
₿6.33
|
|
|
| 4086 |
|
$0.006699
₿0.00000066
|
-1.81 |
$359.47K
₿13.68
|
$0.006892
₿0.
|
$0.006448
₿0.
|
|
$16.78
₿0
|
$669.96K
₿66.36
|
$359.47K
₿13.68
|
|
|
| 4089 |
|
$0.00003581
₿0.0000000019
|
-5.22 |
$358.24K
₿19.26
|
$0.00003771
₿0.
|
$0.00003567
₿0.
|
|
$350.43
₿0
|
$358.24K
₿19.26
|
$358.24K
₿19.26
|
|
|
| 4091 |
|
$0.0007152
₿0.000000014
|
-1.44 |
$357.61K
₿14.83
|
$0.000741
₿0.
|
$0.0006828
₿0.
|
|
$3.59K
₿0
|
$715.21K
₿14.83
|
$357.61K
₿14.83
|
|
|
| 4092 |
|
$0.00004363
₿0.0000000012
|
-0.70 |
$357.57K
₿5.13
|
$0.00004407
₿0.
|
$0.00004296
₿0.
|
|
$57.45K
₿0
|
$436.34K
₿12.51
|
$357.57K
₿5.13
|
|
|
| 4096 |
|
$0.002316
₿0.000000029
|
0 |
$357.12K
₿4.51
|
$0.00235
₿0.
|
$0.002307
₿0.
|
|
$69.51
₿0
|
$463.27K
₿5.86
|
$357.12K
₿4.51
|
|
|
| 4099 |
|
$0.03565
₿0.00000046
|
-12.51 |
$356.53K
₿3.69
|
$0.04068
₿0.
|
$0.03541
₿0.
|
|
$4.85K
₿0
|
$356.53K
₿4.68
|
$356.53K
₿3.69
|
|
|
| 4107 |
|
$0.005361
₿0.00000014
|
0.01 |
$354.49K
₿8.81
|
$0.005362
₿0.
|
$0.00536
₿0.
|
|
$6.17
₿0
|
$536.19K
₿14.03
|
$354.49K
₿8.81
|
|
|
| 4108 |
|
$0.0004245
₿0.000000010
|
-0.73 |
$354.4K
₿9.46
|
$0.0004278
₿0.
|
$0.0004159
₿0.
|
|
$10.36
₿0
|
$631.76K
₿16.19
|
$354.4K
₿9.46
|
|
|
| 4115 |
|
$0.000965
₿0.000000012
|
1.71 |
$351.58K
₿4.17
|
$0.0009803
₿0.
|
$0.0009253
₿0.
|
|
$140.7K
₿0
|
$965.07K
₿12.53
|
$351.58K
₿4.17
|
|
|
| 4116 |
|
$0.01329
₿0.00000026
|
-0.88 |
$350.98K
₿7.11
|
$0.0134
₿0.
|
$0.01238
₿0.
|
|
$63.62
₿0
|
$531.78K
₿10.78
|
$350.98K
₿7.11
|
|
|
| 4117 |
|
$0.0001815
₿0.0000000018
|
30.81 |
$350.29K
₿3.52
|
$0.0004891
₿0.
|
$0.0001336
₿0.
|
|
$24.48
₿0
|
$361.05K
₿3.63
|
$350.29K
₿3.52
|
|
|
| 4123 |
|
$0.0003493
₿0.0000000056
|
-1.04 |
$349.26K
₿5.66
|
$0.0003548
₿0.
|
$0.0003316
₿0.
|
|
$25.18K
₿0
|
$349.26K
₿5.66
|
$349.26K
₿5.66
|
|
|
| 4124 |
|
$0.00000477
₿0.000000000059
|
-1.17 |
$349.07K
₿4.38
|
$0.00000485
₿0.
|
$0.00000457
₿0.
|
|
$60.15
₿0
|
$349.07K
₿4.38
|
$349.07K
₿4.38
|
|
|
| 4125 |
|
$0.00000000083
₿0.000000000000012
|
-1.75 |
$349.05K
₿5.25
|
$0.000000000848
₿0.
|
$0.000000000793
₿0.
|
|
$799.38
₿0
|
$349.05K
₿5.25
|
$349.05K
₿5.25
|
|
|
| 4126 |
|
$0.00006134
₿0.00000000019
|
-4.13 |
$348.93K
₿1.06
|
$0.00006402
₿0.
|
$0.00006108
₿0.
|
|
$1.27
₿0
|
$349.44K
₿1.08
|
$348.93K
₿1.06
|
|
|
| 4135 |
|
$0.0003028
₿0.0000000063
|
-1.91 |
$347.03K
₿6.98
|
$0.0003149
₿0.
|
$0.0002976
₿0.
|
|
$323.11
₿0
|
$348.9K
₿7.02
|
$347.03K
₿6.98
|
|
|
| 4136 |
|
$0.01647
₿0.00000029
|
-1.38 |
$346.6K
₿6.27
|
$0.01671
₿0.
|
$0.01597
₿0.
|
|
$2.1K
₿0
|
$346.6K
₿6.27
|
$346.6K
₿6.27
|
|
|
| 4137 |
|
$0.02942
₿0.00000037
|
-2.35 |
$346.19K
₿4.22
|
$0.03006
₿0.
|
$0.02835
₿0.
|
|
$1.84K
₿0
|
$904.79K
₿11.6
|
$346.19K
₿4.22
|
|
|
| 4148 |
|
$0.0000008164
₿0.000000000015
|
-0.47 |
$343.47K
₿6.35
|
$0.0000008271
₿0.
|
$0.0000007846
₿0.
|
|
$133.11
₿0
|
$343.47K
₿6.35
|
$343.47K
₿6.35
|
|
|
| 4151 |
|
$0.0007336
₿0.000000015
|
6.62 |
$343.3K
₿1.99
|
$0.0007375
₿0.
|
$0.0006711
₿0.
|
|
$3.77
₿0
|
$343.3K
₿7.11
|
$343.3K
₿1.99
|
|
|
| 4154 |
|
$0.00000000842
₿0.00000000000010
|
0.01* |
$341.6K
₿4.37
|
$0.000000008421
₿0.
|
$0.00000000842
₿0.
|
|
$714.21
₿0
|
$341.6K
₿4.37
|
$341.6K
₿4.37
|
|
|
| 4156 |
|
$0.000000000011
₿0.00000000000000013
|
1.34 |
$340.74K
₿4.04
|
$0.000000000011
₿0.
|
$0.000000000011
₿0.
|
|
$1.92
₿0
|
$340.74K
₿4.04
|
$340.74K
₿4.04
|
|
|
| 4157 |
|
$0.0005628
₿0.0000000078
|
3.08 |
$340.44K
₿4.79
|
$0.0005802
₿0.
|
$0.0004922
₿0.
|
|
$2.49K
₿0
|
$340.44K
₿4.79
|
$340.44K
₿4.79
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
