Top Stablecoin-Emittent Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Stablecoin-Emittent-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 45 |
|
$0.06332
₿0.00000089
|
3.10 |
$2.01B
₿28.32K
|
$0.06388
₿0.
|
$0.05985
₿0.
|
|
$97.25M
₿0
|
$6.33B
₿89.13K
|
$2.01B
₿28.32K
|
|
|
| 49 |
|
$124
₿0.0015
|
25.20 |
$1.91B
₿23.31K
|
$124.55
₿0.
|
$100.22
₿0.
|
|
$678.61M
₿0
|
$1.98B
₿24.57K
|
$1.91B
₿23.31K
|
|
|
| 56 |
|
$0.06692
₿0.00000093
|
7.40 |
$1.57B
₿21.89K
|
$0.06926
₿0.
|
$0.06135
₿0.
|
|
$19.12M
₿0
|
$1.57B
₿22K
|
$1.57B
₿21.89K
|
|
|
| 60 |
|
$0.147
₿0.0000012
|
19.90 |
$1.45B
₿12.35K
|
$0.1545
₿0.
|
$0.121
₿0.
|
|
$993.25M
₿0
|
$2.21B
₿19.37K
|
$1.45B
₿12.35K
|
|
|
| 104 |
|
$0.3431
₿0.0000034
|
16.30 |
$531.53M
₿5.33K
|
$0.3521
₿0.
|
$0.3063
₿0.
|
|
$232.65M
₿0
|
$827.15M
₿8.33K
|
$531.53M
₿5.33K
|
|
|
| 178 |
|
$0.001938
₿0.000000033
|
5.70 |
$191.06M
₿3.21K
|
$0.001976
₿0.
|
$0.001817
₿0.
|
|
$2.33M
₿0
|
$193.83M
₿3.38K
|
$191.06M
₿3.21K
|
|
|
| 278 |
|
$0.5887
₿0.0000082
|
19.30 |
$94.35M
₿1.32K
|
$0.6181
₿0.
|
$0.466
₿0.
|
|
$297.52M
₿0
|
$591.19M
₿8.29K
|
$94.35M
₿1.32K
|
|
|
| 295 |
|
$0.3852
₿0.0000050
|
-4.10 |
$83.2M
₿633.86
|
$0.392
₿0.
|
$0.3528
₿0.
|
|
$31.12M
₿0
|
$385.18M
₿5.03K
|
$83.2M
₿633.86
|
|
|
| 361 |
|
$0.03329
₿0.00000046
|
2.20 |
$66.57M
₿935.42
|
$0.03462
₿0.
|
$0.03184
₿0.
|
|
$14.34M
₿0
|
$332.87M
₿4.68K
|
$66.57M
₿935.42
|
|
|
| 414 |
|
$0.01799
₿0.00000026
|
16.10 |
$56.19M
₿827.32
|
$0.01953
₿0.
|
$0.0157
₿0.
|
|
$37.93M
₿0
|
$179.91M
₿2.68K
|
$56.19M
₿827.32
|
|
|
| 456 |
|
$0.08573
₿0.0000019
|
14.20 |
$50.72M
₿1.09K
|
$0.08974
₿0.
|
$0.07633
₿0.
|
|
$1.8M
₿0
|
$85.74M
₿1.91K
|
$50.72M
₿1.09K
|
|
|
| 668 |
|
$0.3166
₿0.0000038
|
3.80 |
$29.65M
₿364.45
|
$0.3232
₿0.
|
$0.3017
₿0.
|
|
$764.63K
₿0
|
$31.57M
₿388.08
|
$29.65M
₿364.45
|
|
|
| 759 |
|
$0.01244
₿0.00000013
|
19.80 |
$23.66M
₿242.6
|
$0.01254
₿0.
|
$0.009841
₿0.
|
|
$13.43M
₿0
|
$23.75M
₿252.39
|
$23.66M
₿242.6
|
|
|
| 966 |
|
$0.0000899
₿0.0000000013
|
8.20 |
$15.42M
₿236.17
|
$0.00008891
₿0.
|
$0.00008203
₿0.
|
|
$1.7M
₿0
|
$17.62M
₿269.9
|
$15.42M
₿236.17
|
|
|
| 974 |
|
$0.07205
₿0.0000010
|
8.30 |
$15.13M
₿214.43
|
$0.07131
₿0.
|
$0.06619
₿0.
|
|
$14.79M
₿0
|
$72.03M
₿1.02K
|
$15.13M
₿214.43
|
|
|
| 993 |
|
$0.3863
₿0.0000047
|
6.50 |
$14.45M
₿179.87
|
$0.3874
₿0.
|
$0.3664
₿0.
|
|
$12.64K
₿0
|
$386.33M
₿4.79K
|
$14.45M
₿179.87
|
|
|
| 1014 |
|
$0.02766
₿0.00000036
|
1.10 |
$13.83M
₿181.86
|
$0.02808
₿0.
|
$0.02671
₿0.
|
|
$2.46M
₿0
|
$276.59M
₿3.64K
|
$13.83M
₿181.86
|
|
|
| 1233 |
|
$0.02003
₿0.00000029
|
8.00 |
$9.29M
₿128.2
|
$0.01995
₿0.
|
$0.01813
₿0.
|
|
$4.68M
₿0
|
$20.01M
₿295.34
|
$9.29M
₿128.2
|
|
|
| 1361 |
|
$0.6647
₿0.0000093
|
-3.50 |
$7.59M
₿107.18
|
$0.7092
₿0.
|
$0.6557
₿0.
|
|
$189.77K
₿0
|
$17.15M
₿242.05
|
$7.59M
₿107.18
|
|
|
| 1567 |
|
$0.4268
₿0.0000061
|
5.40 |
$5.52M
₿78.91
|
$0.4341
₿0.
|
$0.4029
₿0.
|
|
$119.24K
₿0
|
$5.52M
₿78.91
|
$5.52M
₿78.91
|
|
|
| 1764 |
|
$0.002114
₿0.000000034
|
3.40 |
$4.05M
₿66.2
|
$0.00222
₿0.
|
$0.002029
₿0.
|
|
$199.26K
₿0
|
$10.48M
₿170.63
|
$4.05M
₿66.2
|
|
|
| 1918 |
|
$0.1208
₿0.00000099
|
5.80 |
$3.18M
₿24.47
|
$0.1226
₿0.
|
$0.1135
₿0.
|
|
$3.83K
₿0
|
$9.21M
₿74.61
|
$3.18M
₿24.47
|
|
|
| 2009 |
|
$0.01366
₿0.00000021
|
5.30 |
$2.8M
₿44.49
|
$0.01376
₿0.
|
$0.0129
₿0.
|
|
$138.03K
₿0
|
$13.66M
₿217.2
|
$2.8M
₿44.49
|
|
|
| 2300 |
|
$0.1833
₿0.0000026
|
4.80 |
$1.96M
₿27.94
|
$0.1919
₿0.
|
$0.1673
₿0.
|
|
$403.86K
₿0
|
$2.8M
₿39.94
|
$1.96M
₿27.94
|
|
|
| 2539 |
|
$0.001452
₿0.000000017
|
3.80 |
$1.45M
₿11.1
|
$0.00147
₿0.
|
$0.001372
₿0.
|
|
$638.97
₿0
|
$1.45M
₿17.64
|
$1.45M
₿11.1
|
|
|
| 2671 |
|
$1.53
₿0.000017
|
14.50 |
$1.27M
₿14.73
|
$1.57
₿0.
|
$1.34
₿0.
|
|
$1.01K
₿0
|
$1.47M
₿17.05
|
$1.27M
₿14.73
|
|
|
| 2986 |
|
$0.00915
₿0.00000011
|
2.80 |
$891.93K
₿11.58
|
$0.009355
₿0.
|
$0.008854
₿0.
|
|
$394.58
₿0
|
$2.74M
₿35.62
|
$891.93K
₿11.58
|
|
|
| 3108 |
|
$0.005683
₿0.000000080
|
0.60 |
$786.35K
₿11.14
|
$0.005757
₿0.
|
$0.005431
₿0.
|
|
$114.44
₿0
|
$1.14M
₿16.1
|
$786.35K
₿11.14
|
|
|
| 3276 |
|
$0.009241
₿0.00000012
|
14.10 |
$667.7K
₿8.85
|
$0.009268
₿0.
|
$0.008091
₿0.
|
|
$781.88
₿0
|
$924.2K
₿12.54
|
$667.7K
₿8.85
|
|
|
| 3474 |
|
$0.001235
₿0.000000022
|
2.60 |
$542.4K
₿5.74
|
$0.00132
₿0.
|
$0.001084
₿0.
|
|
$2.83K
₿0
|
$1.24M
₿22.13
|
$542.4K
₿5.74
|
|
|
| 3706 |
|
$0.0008554
₿0.000000013
|
-9.50 |
$441.97K
₿5.43
|
$0.0009905
₿0.
|
$0.0008396
₿0.
|
|
$17.28
₿0
|
$483.36K
₿7.73
|
$441.97K
₿5.43
|
|
|
| 3714 |
|
$0.0001448
₿0.0000000010
|
36.20 |
$439.87K
₿0.86
|
$0.0001405
₿0.
|
$0.0001024
₿0.
|
|
$1.79K
₿0
|
$1.45M
₿10.05
|
$439.87K
₿0.86
|
|
|
| 3771 |
|
$0.0009217
₿0.000000014
|
10.40 |
$389.35K
₿6.18
|
$0.0009384
₿0.
|
$0.0008561
₿0.
|
|
$7.42
₿0
|
$921.73K
₿14.63
|
$389.35K
₿6.18
|
|
|
| 3836 |
|
$1.31
₿0.000019
|
0.20 |
$389.65K
₿6.91
|
$1.32
₿0.
|
$1.3
₿0.
|
|
$12.9K
₿0
|
$389.65K
₿6.91
|
$389.65K
₿6.91
|
|
|
| 4039 |
|
$0.0003288
₿0.0000000012
|
60.10 |
$324.58K
₿1.09
|
$0.000343
₿0.
|
$0.0002278
₿0.
|
|
$23.95K
₿0
|
$324.58K
₿1.21
|
$324.58K
₿1.09
|
|
|
| 4127 |
|
$3.7
₿0.00014
|
-8.40 |
$299.35K
₿14.95
|
$4.01
₿0.
|
$3.67
₿0.
|
|
$4.89K
₿0
|
$299.35K
₿14.95
|
$299.35K
₿14.95
|
|
|
| 4281 |
|
$0.9992
|
-0.80 |
$262.73K
|
$1
|
$0.6195
|
|
$395.3K
|
$263.5K
|
$262.73K
|
|
|
| 4435 |
|
$0.001488
₿0.000000017
|
6.00 |
$232.8K
₿2.68
|
$0.001462
₿0.
|
$0.001363
₿0.
|
|
$104.7
₿0
|
$741.12K
₿8.52
|
$232.8K
₿2.68
|
|
|
| 4829 |
|
$0.01007
₿0.00000016
|
22.30 |
$172.02K
₿2.66
|
$0.01029
₿0.
|
$0.008386
₿0.
|
|
$2.51K
₿0
|
$513.37K
₿8.2
|
$172.02K
₿2.66
|
|
|
| 5036 |
|
$0.002156
₿0.000000026
|
1.70 |
$148.47K
₿1.8
|
$0.002158
₿0.
|
$0.002109
₿0.
|
|
$127.82
₿0
|
$148.47K
₿1.8
|
$148.47K
₿1.8
|
|
|
| 5452 |
|
$0.0001078
₿0.0000000050
|
7.30 |
$107.85K
₿5.03
|
$0.0001092
₿0.
|
$0.0001008
₿0.
|
|
$24.28
₿0
|
$107.85K
₿5.03
|
$107.85K
₿5.03
|
|
|
| 6136 |
|
$0.0001747
₿0.00000025
|
0.10 |
$56.84K
₿51.51
|
$0.0001747
₿0.
|
$0.0001744
₿0.
|
|
$1.45
₿0
|
$174.72K
₿255.68
|
$56.84K
₿51.51
|
|
|
| 7205 |
|
$0.00001157
₿0.0000000042
|
-3.60 |
$3.49K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$7.43
₿0
|
$11.58K
₿4.26
|
$3.49K
₿1.27
|
|
|
| 7603 |
|
$0.0001107
₿0.0000000017
|
0.80 |
$22.16K
₿0.36
|
$0.0001113
₿0.
|
$0.0001012
₿0.
|
|
$32.31K
₿0
|
$110.79K
₿1.78
|
$22.16K
₿0.36
|
|
|
| — |
|
$1,547.37
₿0.021
|
7.80 |
$0
₿0
|
$1,610.69
₿0.
|
$1,423.63
₿0.
|
|
$288.59K
₿0
|
$135.84M
₿1.97K
|
$0
₿0
|
|
|
| — |
|
$0.0000472
₿0.00000000050
|
15.70 |
$0
₿0
|
$0.00004831
₿0.
|
$0.00003981
₿0.
|
|
$166.08
₿0
|
$472M
₿5.02K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,028.47
₿0.031
|
-10.10 |
$66.76M
₿1.03K
|
$2,286.67
₿0.
|
$1,887.84
₿0.
|
|
$2.03M
₿0
|
$66.76M
₿1.03K
|
$66.76M
₿1.03K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01152
₿0.00000014
|
0 |
$41.08K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$11.5
₿0
|
$115.27K
₿1.41
|
$41.08K
₿0.5
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Stablecoin-Emittent (52)
- {{category.name}}
