Top Abenteuerspiele Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abenteuerspiele-Kategorie-Token

Abenteuerspiele (50)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
717	Illuvium ILV	$2.93 ₿0.000049	-0.04	$24.31M ₿407.09	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.24M ₿55.61	$28.16M ₿471.52	$24.31M ₿407.09
960	WEMIX Dollar WEMIX$	$0.9788 ₿0.000016	0.05	$14.23M ₿237.86	$0.991 ₿0.000016	$0.9741 ₿0.000016	$273.95 ₿0	$14.23M ₿237.86	$14.23M ₿237.86
1553	PepeCoin PEPECOIN	$0.05081 ₿0.00000084	0.03	$4.94M ₿82.52	$0.05163 ₿0.00000086	$0.05041 ₿0.00000083	$91.8K ₿1.52	$5.47M ₿91.45	$4.94M ₿82.52
1571	Aria.AI ARIA	$0.02636 ₿0.00000044	10.12	$4.82M ₿80.9	$0.02776 ₿0.00000046	$0.02321 ₿0.00000039	$1.74M ₿29.02	$26.36M ₿442.08	$4.82M ₿80.9
2252	Aurory AURY	$0.02012 ₿0.00000033	0.63	$1.88M ₿31.44	$0.02012 ₿0.00000034	$0.01999 ₿0.00000033	$49.9 ₿0	$2.01M ₿33.64	$1.88M ₿31.44
2878	StarLink STARL	$0.00000009598 ₿0.0000000000016	0.09	$957.92K ₿16.02	$0.00000009689 ₿0.0000000000016	$0.0000000919 ₿0.0000000000015	$49.51 ₿0	$959.92K ₿16.05	$957.92K ₿16.02
3120	Moon Tropica CAH	$0.2668 ₿0.0000044	-1.22	$748.58K ₿12.53	$0.2701 ₿0.0000046	$0.2535 ₿0.0000042	$634.1 ₿0.01	$9.34M ₿156.29	$748.58K ₿12.53
3155	QORPO WORLD QORPO	$0.001122 ₿0.000000018	-1.29	$723.24K ₿12.08	$0.001153 ₿0.000000019	$0.001113 ₿0.000000018	$61.94K ₿1.04	$841.97K ₿14.06	$723.24K ₿12.08
3171	UFO Gaming UFO	$0.00000002746 ₿0.00000000000045	0.93	$707.4K ₿11.83	$0.00000002768 ₿0.00000000000046	$0.00000001497 ₿0.00000000000024	$34.33 ₿0	$707.4K ₿11.83	$707.4K ₿11.83
3780	MCH Coin MCHC	$0.009359 ₿0.00000015	1.15	$400.99K ₿6.7	$0.009438 ₿0.00000015	$0.009002 ₿0.00000015	$884.24 ₿0.01	$410.66K ₿6.86	$400.99K ₿6.7
4410	Revomon REVO	$0.007811 ₿0.00000013	0.89	$233.46K ₿3.9	$0.007861 ₿0.00000013	$0.007648 ₿0.00000012	$64.2 ₿0	$359.32K ₿6.01	$233.46K ₿3.9
4426	Hum(AI)n Web3 DOME	$0.000002529 ₿0.000000000042	-0.04	$230.99K ₿3.86	$0.000002569 ₿0.000000000043	$0.000002479 ₿0.000000000041	$85.94K ₿1.44	$253.45K ₿4.24	$230.99K ₿3.86
4465	Savanna Survival SVSA	$0.001174 ₿0.000000019	0.01	$225.31K ₿3.74	$0.001174 ₿0.000000020	$0.001174 ₿0.000000019	$14.04 ₿0	$1.17M ₿19.5	$225.31K ₿3.74
4983	Palio PAL	$0.0008107 ₿0.000000013	-0.17	$154.03K ₿2.57	$0.0008149 ₿0.000000013	$0.0008027 ₿0.000000013	$185.95K ₿3.1	$810.71K ₿13.55	$154.03K ₿2.57
5425	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000049	0.08	$116.14K ₿1.94	$0.000000000003 ₿0.000000000000000049	$0.000000000003 ₿0.000000000000000049	$14 ₿0	$293.31K ₿4.91	$116.14K ₿1.94
6696	NFT Champions CHAMP	$0.0000534 ₿0.00000000089	0.61	$53.41K ₿0.89	$0.00005344 ₿0.00000000090	$0.0000529 ₿0.00000000087	$2.23 ₿0	$53.41K ₿0.89	$53.41K ₿0.89
6812	My Master War MAT	$0.001706 ₿0.000000028	-36.77	$50.45K ₿0.84	$0.002698 ₿0.000000045	$0.001693 ₿0.000000028	$4.71K ₿0.08	$170.62K ₿2.85	$50.45K ₿0.84
7464	Defina Finance FINA	$0.0005855 ₿0.0000000097	0.03	$34.48K ₿0.58	$0.0005892 ₿0.0000000099	$0.0004183 ₿0.0000000070	$1.38K ₿0.02	$34.48K ₿0.58	$34.48K ₿0.58
8162	Pankito PAN	$0.0003956 ₿0.0000000066	0.07	$23.74K ₿0.4	$0.0003956 ₿0.0000000067	$0.0003933 ₿0.0000000065	$17.7 ₿0	$23.74K ₿0.4	$23.74K ₿0.4
8331	Fate Adventure FA	$0.00362 ₿0.000000060	-2.99	$21.73K ₿0.36	$0.003732 ₿0.000000062	$0.003587 ₿0.000000060	$3.63 ₿0	$36.21K ₿0.61	$21.73K ₿0.36
9287	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9329	SLOVE SLOVE	$0.000144 ₿0.0000000023	2.79	$12.96K ₿0.22	$0.0001479 ₿0.0000000024	$0.0001365 ₿0.0000000023	$35.16 ₿0	$14.4K ₿0.24	$12.96K ₿0.22
9766	Castle Of Blackwater COBE	$0.001377 ₿0.000000022	-0.35	$10.3K ₿0.17	$0.001382 ₿0.000000023	$0.001377 ₿0.000000022	$936.69 ₿0.02	$137.79K ₿2.3	$10.3K ₿0.17
11340	BeramoniumCoin BERAMO	$0.00000955 ₿0.00000000015	0	$4.34K ₿0.07	$0	$0	$1.91 ₿0	$9.04K ₿0.14	$4.34K ₿0.07
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001135 ₿0.0000000019	0.59	$0 ₿0	$0.000115 ₿0.0000000019	$0.0001087 ₿0.0000000018	$7.38 ₿0	$85.15K ₿1.43	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.005858 ₿0.000000098	1.20	$0 ₿0	$0.005904 ₿0.000000097	$0.00571 ₿0.000000096	$47.06 ₿0	$1.46M ₿24.28	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}