Top Abenteuerspiele Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abenteuerspiele-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 658 |
|
$4.07
₿0.000048
|
6.84 |
$33.74M
₿403.15
|
$4.27
₿0.
|
$3.82
₿0.
|
|
$8.02M
₿0
|
$39.08M
₿466.96
|
$33.74M
₿403.15
|
|
|
| 987 |
|
$0.1647
₿0.00000096
|
10.72 |
$16.66M
₿93.42
|
$0.1705
₿0.
|
$0.1488
₿0.
|
|
$219.77K
₿0
|
$17.73M
₿103.53
|
$16.66M
₿93.42
|
|
|
| 1561 |
|
$0.03536
₿0.00000036
|
-2.20 |
$6.47M
₿67.04
|
$0.03666
₿0.
|
$0.0349
₿0.
|
|
$522.59K
₿0
|
$35.38M
₿366.32
|
$6.47M
₿67.04
|
|
|
| 2440 |
|
$0.02098
₿0.00000038
|
-0.12 |
$1.96M
₿35.92
|
$0.02111
₿0.
|
$0.02098
₿0.
|
|
$48.68
₿0
|
$2.1M
₿38.43
|
$1.96M
₿35.92
|
|
|
| 2632 |
|
$0.0000001584
₿0.0000000000017
|
0.73 |
$1.58M
₿17.91
|
$0.0000001626
₿0.
|
$0.0000001573
₿0.
|
|
$177.52
₿0
|
$1.59M
₿17.95
|
$1.58M
₿17.91
|
|
|
| 2825 |
|
$0.4605
₿0.0000044
|
8.50 |
$1.29M
₿12.49
|
$0.4681
₿0.
|
$0.4255
₿0.
|
|
$16.11K
₿0
|
$16.12M
₿155.79
|
$1.29M
₿12.49
|
|
|
| 2992 |
|
$0.001629
₿0.000000015
|
-12.33 |
$1.06M
₿10.15
|
$0.001901
₿0.
|
$0.001489
₿0.
|
|
$82.37K
₿0
|
$1.22M
₿11.82
|
$1.06M
₿10.15
|
|
|
| 3088 |
|
$0.00000003746
₿0.00000000000042
|
0.15 |
$965.5K
₿11.02
|
$0.00000003844
₿0.
|
$0.00000003736
₿0.
|
|
$9.59
₿0
|
$965.5K
₿11.02
|
$965.5K
₿11.02
|
|
|
| 4416 |
|
$0.009966
₿0.00000012
|
-0.35 |
$294.92K
₿3.63
|
$0.01018
₿0.
|
$0.00997
₿0.
|
|
$2.63K
₿0
|
$458.53K
₿5.61
|
$294.92K
₿3.63
|
|
|
| 4582 |
|
$0.002672
₿0.000000027
|
0 |
$262.32K
₿0.82
|
$0.002716
₿0.
|
$0.002474
₿0.
|
|
$314.68
₿0
|
$266.5K
₿2.77
|
$262.32K
₿0.82
|
|
|
| 4806 |
|
$0.004517
₿0.00000015
|
0.89 |
$221.26K
₿6.69
|
$0.004645
₿0.
|
$0.004483
₿0.
|
|
$61.69
₿0
|
$225.93K
₿6.85
|
$221.26K
₿6.69
|
|
|
| 4866 |
|
$0.000002349
₿0.000000000041
|
1.18 |
$213.82K
₿3.8
|
$0.00000238
₿0.
|
$0.000002319
₿0.
|
|
$54.57K
₿0
|
$234.61K
₿4.17
|
$213.82K
₿3.8
|
|
|
| 5613 |
|
$0.00213
₿0.000000022
|
0 |
$127.46K
₿0.17
|
$0.002174
₿0.
|
$0.002136
₿0.
|
|
$2.21
₿0
|
$213.12K
₿2.29
|
$127.46K
₿0.17
|
|
|
| 5619 |
|
$0.0006683
₿0.000000011
|
-0.33 |
$127.19K
₿2.24
|
$0.0006736
₿0.
|
$0.0006682
₿0.
|
|
$63.82K
₿0
|
$669.43K
₿11.81
|
$127.19K
₿2.24
|
|
|
| 6979 |
|
$0.00831
₿0.000000077
|
0.30 |
$53.6K
₿0.47
|
$0.008766
₿0.
|
$0.007958
₿0.
|
|
$1.61
₿0
|
$83.11K
₿0.78
|
$53.6K
₿0.47
|
|
|
| 7416 |
|
$0.0003809
₿0.0000000090
|
-29.82 |
$28.58K
₿0.53
|
$0.0007973
₿0.
|
$0.0003748
₿0.
|
|
$4.45K
₿0
|
$28.58K
₿0.53
|
$28.58K
₿0.53
|
|
|
| 8142 |
|
$0.0004416
₿0.0000000060
|
-0.38 |
$26.5K
₿0.36
|
$0.0004438
₿0.
|
$0.0004416
₿0.
|
|
$17.67
₿0
|
$26.5K
₿0.36
|
$26.5K
₿0.36
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001791
₿0.0000000019
|
5.93 |
$0
₿0
|
$0.000186
₿0.
|
$0.0001663
₿0.
|
|
$385.56
₿0
|
$134.38K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.000000000005
₿0.000000000000000054
|
0 |
$187.65K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$6.58
₿0
|
$474.45K
₿5.44
|
$187.65K
₿2.15
|
|
|
| — |
|
$0.00002233
₿0.000000018
|
0 |
$4.28K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$22.33K
₿18.27
|
$4.28K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.000008929
₿0.00000000010
|
0 |
$4.08K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$11.82
₿0
|
$8.45K
₿0.1
|
$4.08K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.005155
₿0.000000086
|
0.74 |
$0
₿0
|
$0.00518
₿0.
|
$0.005119
₿0.
|
|
$2.7
₿0
|
$1.29M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abenteuerspiele (50)
- {{category.name}}
