Top Abenteuerspiele Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abenteuerspiele-Kategorie-Token

Abenteuerspiele (50)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
732	Illuvium ILV	$2.87 ₿0.000048	-1.70	$23.74M ₿403.15	$2.95 ₿0.000048	$2.86 ₿0.000047	$2.18M ₿38.92	$27.5M ₿466.96	$23.74M ₿403.15
972	WEMIX Dollar WEMIX$	$0.9914 ₿0.000015	1.30	$14.42M ₿223.27	$1.39 ₿0.000016	$0.9647 ₿0.000014	$257.55 ₿0.02	$14.42M ₿223.27	$14.42M ₿223.27
1475	PepeCoin PEPECOIN	$0.05918 ₿0.00000096	-1.00	$5.76M ₿93.42	$0.06045 ₿0.00000097	$0.05893 ₿0.00000088	$91.42K ₿1.74	$7.91M ₿103.53	$5.76M ₿93.42
1542	Aria.AI ARIA	$0.028 ₿0.00000036	1.00	$5.13M ₿67.04	$0.0286 ₿0.00000037	$0.02591 ₿0.00000035	$1.78M ₿16.42	$28.04M ₿366.32	$5.13M ₿67.04
2365	Aurory AURY	$0.01802 ₿0.00000038	-0.70	$1.68M ₿35.92	$0.01816 ₿0.00000040	$0.01802 ₿0.00000038	$44.66 ₿0.03	$1.8M ₿38.43	$1.68M ₿35.92
2728	StarLink STARL	$0.000000114 ₿0.0000000000017	-1.80	$1.14M ₿17.91	$0.0000001169 ₿0.0000000000018	$0.0000001134 ₿0.0000000000017	$477.79 ₿0	$1.14M ₿17.95	$1.14M ₿17.91
3191	Moon Tropica CAH	$0.2568 ₿0.0000044	1.60	$720.48K ₿12.49	$0.257 ₿0.0000045	$0.2464 ₿0.0000043	$207.16 ₿0.01	$8.99M ₿155.79	$720.48K ₿12.49
3262	UFO Gaming UFO	$0.00000002597 ₿0.00000000000042	-6.40	$669.15K ₿11.02	$0.00000006095 ₿0.00000000000043	$0.00000002597 ₿0.00000000000042	$88.25 ₿0.01	$669.15K ₿11.02	$669.15K ₿11.02
3570	QORPO WORLD QORPO	$0.0007795 ₿0.000000015	-0.50	$501.98K ₿10.15	$0.0008566 ₿0.000000017	$0.0007626 ₿0.000000015	$87.1K ₿1.35	$584.4K ₿11.82	$501.98K ₿10.15
3695	MCH Coin MCHC	$0.01035 ₿0.00000015	17.40	$443.77K ₿6.69	$0.01054 ₿0.00000015	$0.007476 ₿0.00000015	$181.56 ₿0.02	$454.47K ₿6.85	$443.77K ₿6.69
4530	Revomon REVO	$0.007638 ₿0.00000012	-0.60	$227.39K ₿3.63	$0.007662	$0.007574	$22.78 ₿0	$351.38K ₿5.61	$227.39K ₿3.63
4545	Savanna Survival SVSA	$0.001168 ₿0.000000018	0	$224.15K ₿3.51	$0	$0	$19.47 ₿0	$1.17M ₿18.27	$224.15K ₿3.51
4623	Hum(AI)n Web3 DOME	$0.000002309 ₿0.000000000041	-0.50	$210.6K ₿3.8	$0.00000233 ₿0.000000000042	$0.00000229 ₿0.000000000041	$71.13K ₿0.93	$231.08K ₿4.17	$210.6K ₿3.8
5133	Palio PAL	$0.000771 ₿0.000000011	3.90	$146.48K ₿2.24	$0.0007963 ₿0.000000012	$0.0007295 ₿0.000000011	$202.55K ₿2.91	$770.96K ₿11.81	$146.48K ₿2.24
5136	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000054	4.20	$146.18K ₿2.15	$0 ₿0.000000000000000055	$0 ₿0.000000000000000054	$75.18 ₿0	$369.24K ₿5.44	$146.18K ₿2.15
6812	NFT Champions CHAMP	$0.00005313 ₿0.00000000084	0.30	$53.13K ₿0.85	$0	$0	$1.54 ₿0	$53.13K ₿0.85	$53.13K ₿0.85
6885	My Master War MAT	$0.00172 ₿0.000000027	-4.60	$172.04K ₿0.82	$0	$0	$44.5 ₿0	$172.04K ₿2.77	$172.04K ₿0.82
7619	Defina Finance FINA	$0.0005777 ₿0.0000000090	0.30	$34.03K ₿0.53	$0.0005797 ₿0.000000013	$0.0005112 ₿0.0000000090	$10.72 ₿0.02	$34.03K ₿0.53	$34.03K ₿0.53
8021	Fate Adventure FA	$0.00469 ₿0.000000077	-2.30	$46.91K ₿0.47	$0.00469 ₿0.000000082	$0.004602 ₿0.000000077	$2 ₿0	$46.91K ₿0.78	$46.91K ₿0.47
8350	Pankito PAN	$0.0003939 ₿0.0000000060	0.40	$23.64K ₿0.36	$0.0003939 ₿0.0000000063	$0.0003919 ₿0.0000000060	$3.55 ₿0	$23.64K ₿0.36	$23.64K ₿0.36
9505	SLOVE SLOVE	$0.000149 ₿0.0000000022	2.10	$13.42K ₿0.2	$0 ₿0.0000000022	$0 ₿0.0000000022	$1.14 ₿0	$14.91K ₿0.22	$13.42K ₿0.2
9536	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0.80	$13.23K ₿0.21	$0	$0	$4.03 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9898	Castle Of Blackwater COBE	$0.001492 ₿0.000000022	4.30	$81.41K ₿0.17	$0	$0	$2.23 ₿0	$149.26K ₿2.29	$81.41K ₿0.17
12227	BeramoniumCoin BERAMO	$0.000006849 ₿0.00000000010	-12.60	$3.13K ₿0.05	$0	$0	$1.38 ₿0	$6.49K ₿0.1	$3.13K ₿0.05
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001239 ₿0.0000000019	-1.88	$0 ₿0	$0.0001264 ₿0.0000000019	$0.0001226 ₿0.0000000019	$21.6 ₿0	$93K ₿1.47	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.005293 ₿0.000000086	-1.10	$0 ₿0	$0.005356 ₿0.000000088	$0.005252 ₿0.000000086	$112.08 ₿0.01	$1.32M ₿21.72	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}