Top Abenteuerspiele Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abenteuerspiele-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 702 |
|
$2.91
₿0.000048
|
-4.90 |
$24.08M
₿403.15
|
$3.03
₿0.
|
$2.9
₿0.
|
|
$4.5M
₿0
|
$27.89M
₿466.96
|
$24.08M
₿403.15
|
|
|
| 1296 |
|
$0.07358
₿0.00000096
|
2.80 |
$7.18M
₿93.42
|
$0.07386
₿0.
|
$0.07172
₿0.
|
|
$90.45K
₿0
|
$9.84M
₿103.53
|
$7.18M
₿93.42
|
|
|
| 1408 |
|
$0.03284
₿0.00000036
|
-3.90 |
$6.02M
₿67.04
|
$0.03369
₿0.
|
$0.03129
₿0.
|
|
$432.51K
₿0
|
$32.9M
₿366.32
|
$6.02M
₿67.04
|
|
|
| 2261 |
|
$0.01787
₿0.00000038
|
2.20 |
$1.67M
₿35.92
|
$0.01797
₿0.
|
$0.01721
₿0.
|
|
$1.8K
₿0
|
$1.79M
₿38.43
|
$1.67M
₿35.92
|
|
|
| 2578 |
|
$0.0000001117
₿0.0000000000017
|
-0.60 |
$1.12M
₿17.91
|
$0.0000001132
₿0.
|
$0.0000001114
₿0.
|
|
$236.87
₿0
|
$1.12M
₿17.95
|
$1.12M
₿17.91
|
|
|
| 3200 |
|
$0.1973
₿0.0000044
|
0 |
$553.55K
₿12.49
|
$0.205
₿0.
|
$0.1972
₿0.
|
|
$256.9
₿0
|
$6.91M
₿155.79
|
$553.55K
₿12.49
|
|
|
| 3310 |
|
$0.00000001898
₿0.00000000000042
|
-2.10 |
$489.02K
₿11.02
|
$0.00000002755
₿0.
|
$0.00000001898
₿0.
|
|
$88.23
₿0
|
$489.02K
₿11.02
|
$489.02K
₿11.02
|
|
|
| 3333 |
|
$0.009785
₿0.00000015
|
0.10 |
$479.94K
₿6.69
|
$0.009852
₿0.
|
$0.009561
₿0.
|
|
$861.75
₿0
|
$490.07K
₿6.85
|
$479.94K
₿6.69
|
|
|
| 3352 |
|
$0.0007232
₿0.000000015
|
-0.60 |
$466.01K
₿10.15
|
$0.0007445
₿0.
|
$0.0007395
₿0.
|
|
$64.47K
₿0
|
$542.51K
₿11.82
|
$466.01K
₿10.15
|
|
|
| 3973 |
|
$0.008266
₿0.00000012
|
-0.60 |
$246.64K
₿3.63
|
$0.008354
₿0.
|
$0.008239
₿0.
|
|
$12.1
₿0
|
$379.88K
₿5.61
|
$246.64K
₿3.63
|
|
|
| 4037 |
|
$0.002195
₿0.000000027
|
0.10 |
$215.86K
₿0.82
|
$0.00282
₿0.
|
$0.001653
₿0.
|
|
$70.45
₿0
|
$219.51K
₿2.77
|
$215.86K
₿0.82
|
|
|
| 4058 |
|
$0.000002479
₿0.000000000041
|
-4.10 |
$226.12K
₿3.8
|
$0.000002579
₿0.
|
$0.000002479
₿0.
|
|
$77.98K
₿0
|
$248.1K
₿4.17
|
$226.12K
₿3.8
|
|
|
| 4083 |
|
$0.001142
₿0.000000018
|
-0.20 |
$219.09K
₿3.51
|
$0.001144
₿0.
|
$0.001142
₿0.
|
|
$114.01
₿0
|
$1.14M
₿18.27
|
$219.09K
₿3.51
|
|
|
| 4155 |
|
$0.01086
₿0.000015
|
-2.60 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 4586 |
|
$0.000000000003
₿0.000000000000000054
|
-4.60 |
$137.33K
₿2.15
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$346.93K
₿5.44
|
$137.33K
₿2.15
|
|
|
| 4610 |
|
$0.0007029
₿0.000000011
|
-0.40 |
$133.57K
₿2.24
|
$0.0007079
₿0.
|
$0.0007019
₿0.
|
|
$138.19K
₿0
|
$702.99K
₿11.81
|
$133.57K
₿2.24
|
|
|
| 4944 |
|
$0.001495
₿0.000000022
|
-1.80 |
$89.42K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$84.43
₿0
|
$149.53K
₿2.29
|
$89.42K
₿0.17
|
|
|
| 5566 |
|
$0.00005313
₿0.00000000084
|
0.30 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 6154 |
|
$0.0005402
₿0.0000000090
|
-0.50 |
$31.81K
₿0.53
|
$0.0007826
₿0.
|
$0.0003816
₿0.
|
|
$3.57K
₿0
|
$31.81K
₿0.53
|
$31.81K
₿0.53
|
|
|
| 6174 |
|
$0.0004227
₿0.0000000060
|
0 |
$25.37K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$25.37K
₿0.36
|
$25.37K
₿0.36
|
|
|
| 6211 |
|
$0.004208
₿0.000000077
|
-4.10 |
$27.14K
₿0.47
|
$0.00434
₿0.
|
$0.00418
₿0.
|
|
$1.02
₿0
|
$42.08K
₿0.78
|
$27.14K
₿0.47
|
|
|
| 6734 |
|
$0.00001211
₿0.00000000019
|
0.80 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 7148 |
|
$0.0001284
₿0.0000000022
|
-5.30 |
$11.56K
₿0.2
|
$0.0001356
₿0.
|
$0.0001265
₿0.
|
|
$19.74
₿0
|
$12.84K
₿0.22
|
$11.56K
₿0.2
|
|
|
| 7495 |
|
$0.00000566
₿0.00000000010
|
-16.70 |
$2.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$5.36K
₿0.1
|
$2.58K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000121
₿0.0000000019
|
-1.00 |
$0
₿0
|
$0.0001233
₿0.
|
$0.0001204
₿0.
|
|
$4.62
₿0
|
$90.82K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004808
₿0.000000086
|
-3.00 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.46K
₿0
|
$1.2M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abenteuerspiele (50)
- {{category.name}}
