Top Abenteuerspiele Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abenteuerspiele-Kategorie-Token

Abenteuerspiele (50)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
721	Illuvium ILV	$3.01 ₿0.000048	-0.85	$24.98M ₿403.15	$3.11 ₿0.000048	$3.01 ₿0.000047	$2.68M ₿38.92	$28.93M ₿466.96	$24.98M ₿403.15
974	WEMIX Dollar WEMIX$	$0.982 ₿0.000015	-1.94	$14.28M ₿223.27	$1 ₿0.000016	$0.98 ₿0.000014	$50.54 ₿0.02	$14.28M ₿223.27	$14.28M ₿223.27
1472	PepeCoin PEPECOIN	$0.0598 ₿0.00000096	-0.82	$5.81M ₿93.42	$0.06045 ₿0.00000097	$0.05964 ₿0.00000088	$88.84K ₿1.74	$6.44M ₿103.53	$5.81M ₿93.42
1578	Aria.AI ARIA	$0.02742 ₿0.00000036	11.74	$5.02M ₿67.04	$0.02751 ₿0.00000037	$0.02436 ₿0.00000035	$1.56M ₿16.42	$27.42M ₿366.32	$5.02M ₿67.04
2368	Aurory AURY	$0.0181 ₿0.00000038	-3.32	$1.69M ₿35.92	$0.01873 ₿0.00000040	$0.0181 ₿0.00000038	$948.18 ₿0.03	$1.81M ₿38.43	$1.69M ₿35.92
2685	StarLink STARL	$0.0000001183 ₿0.0000000000017	-0.83	$1.18M ₿17.91	$0.0000001201 ₿0.0000000000018	$0.0000001182 ₿0.0000000000017	$34.7 ₿0	$1.18M ₿17.95	$1.18M ₿17.91
3204	Moon Tropica CAH	$0.261 ₿0.0000044	3.17	$732.34K ₿12.49	$0.2648 ₿0.0000045	$0.2516 ₿0.0000043	$418.97 ₿0.01	$9.14M ₿155.79	$732.34K ₿12.49
3206	UFO Gaming UFO	$0.00000002843 ₿0.00000000000042	-0.50	$732.01K ₿11.02	$0.00000002859 ₿0.00000000000043	$0.00000002825 ₿0.00000000000042	$2.66 ₿0.01	$732.01K ₿11.02	$732.01K ₿11.02
3377	QORPO WORLD QORPO	$0.0009038 ₿0.000000015	17.71	$582.29K ₿10.15	$0.0009466 ₿0.000000017	$0.0007534 ₿0.000000015	$73.29K ₿1.35	$677.89K ₿11.82	$582.29K ₿10.15
3695	MCH Coin MCHC	$0.01064 ₿0.00000015	-0.54	$456.2K ₿6.69	$0.01078 ₿0.00000015	$0.01056 ₿0.00000015	$249.43 ₿0.02	$467.2K ₿6.85	$456.2K ₿6.69
4507	Revomon REVO	$0.007807 ₿0.00000012	-0.14	$232.44K ₿3.63	$0.00784	$0.007794	$94.51 ₿0	$359.13K ₿5.61	$232.44K ₿3.63
4549	Savanna Survival SVSA	$0.001169 ₿0.000000018	0.01	$224.25K ₿3.51	$0.001169	$0.001168	$30.56 ₿0	$1.17M ₿18.27	$224.25K ₿3.51
4620	Hum(AI)n Web3 DOME	$0.00000234 ₿0.000000000041	-1.80	$213.14K ₿3.8	$0.00000238 ₿0.000000000042	$0.00000233 ₿0.000000000041	$66.97K ₿0.93	$233.86K ₿4.17	$213.14K ₿3.8
5147	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000054	0.76	$146.03K ₿2.15	$0.000000000004 ₿0.000000000000000055	$0.000000000004 ₿0.000000000000000054	$75.45 ₿0	$368.84K ₿5.44	$146.03K ₿2.15
5198	Palio PAL	$0.0007383 ₿0.000000011	-0.83	$140.28K ₿2.24	$0.0007444 ₿0.000000012	$0.0007364 ₿0.000000011	$175.83K ₿2.91	$738.3K ₿11.81	$140.28K ₿2.24
6847	NFT Champions CHAMP	$0.00005294 ₿0.00000000084	0	$52.95K ₿0.85	$0	$0	$37.06 ₿0	$52.95K ₿0.85	$52.95K ₿0.85
6900	My Master War MAT	$0.00173 ₿0.000000027	0	$51.17K ₿0.82	$0	$0	$103.3 ₿0	$173.05K ₿2.77	$51.17K ₿0.82
7668	Defina Finance FINA	$0.0005779 ₿0.0000000090	-0.27	$34.06K ₿0.53	$0.0008291 ₿0.000000013	$0.0005723 ₿0.0000000090	$1.27K ₿0.02	$34.06K ₿0.53	$34.06K ₿0.53
7926	Fate Adventure FA	$0.004897 ₿0.000000077	-5.26	$29.39K ₿0.47	$0.005408 ₿0.000000082	$0.005119 ₿0.000000077	$1.05 ₿0	$48.98K ₿0.78	$29.39K ₿0.47
8374	Pankito PAN	$0.0003921 ₿0.0000000060	-0.51	$23.53K ₿0.36	$0.0003947 ₿0.0000000063	$0.0003908 ₿0.0000000060	$1.71 ₿0	$23.53K ₿0.36	$23.53K ₿0.36
9496	SLOVE SLOVE	$0.0001496 ₿0.0000000022	0.68	$13.47K ₿0.2	$0.0001496 ₿0.0000000022	$0.0001481 ₿0.0000000022	$1.15 ₿0	$14.96K ₿0.22	$13.47K ₿0.2
9533	Unfettered Ecosystem SOULS	$0.00001211 ₿0.00000000019	0	$13.23K ₿0.21	$0	$0	$4.02 ₿0	$27.28K ₿0.44	$13.23K ₿0.21
9890	Castle Of Blackwater COBE	$0.001492 ₿0.000000022	0	$11.16K ₿0.17	$0	$0	$2.23 ₿0	$149.27K ₿2.29	$11.16K ₿0.17
12171	BeramoniumCoin BERAMO	$0.00000679 ₿0.00000000010	0	$3.1K ₿0.05	$0	$0	$1.37 ₿0	$6.43K ₿0.1	$3.1K ₿0.05
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	ANIMA ANIMA	$0.0001271 ₿0.0000000019	-1.02	$0 ₿0	$0.0001286 ₿0.0000000019	$0.0001268 ₿0.0000000019	$23.88 ₿0	$95.31K ₿1.47	$0 ₿0
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0 ₿0.	$0 ₿0.	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	CAT LADY KTTY	$0.000001129 ₿0.000000000015	0	$1.03K ₿0.01	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$1.03K ₿0.01	$1.03K ₿0.01
—	Chain of Legends CLEG	$0.00005105 ₿0.00000000065	0	$3.49K ₿0.05	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$27.87K ₿0.36	$3.49K ₿0.05
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	UNIT $UNIT	$0.005431 ₿0.000000086	0.41	$0 ₿0	$0.005815 ₿0.000000088	$0.005699 ₿0.000000086	$43.62 ₿0.01	$1.36M ₿21.72	$0 ₿0
—	Eldarune ELDA	$0.000396 ₿0.00000027	0	$102.96K ₿36.47	$0 ₿0.	$0 ₿0.	$33.6 ₿0	$233.87K ₿158.98	$102.96K ₿36.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}