Top Abenteuerspiele Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abenteuerspiele-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 708 |
|
$3.26
₿0.000048
|
-2.42 |
$27.01M
₿403.15
|
$3.35
₿0.
|
$3.23
₿0.
|
|
$13.91M
₿0
|
$31.28M
₿466.96
|
$27.01M
₿403.15
|
|
|
| 1049 |
|
$0.1371
₿0.00000096
|
9.70 |
$13.87M
₿93.42
|
$0.1414
₿0.
|
$0.1201
₿0.
|
|
$260.35K
₿0
|
$14.77M
₿103.53
|
$13.87M
₿93.42
|
|
|
| 1544 |
|
$0.03314
₿0.00000036
|
-0.54 |
$6.07M
₿67.04
|
$0.03494
₿0.
|
$0.03306
₿0.
|
|
$651.59K
₿0
|
$33.16M
₿366.32
|
$6.07M
₿67.04
|
|
|
| 2390 |
|
$0.01972
₿0.00000038
|
-1.93 |
$1.84M
₿35.92
|
$0.02024
₿0.
|
$0.01972
₿0.
|
|
$972.99
₿0
|
$1.97M
₿38.43
|
$1.84M
₿35.92
|
|
|
| 2602 |
|
$0.0000001465
₿0.0000000000017
|
-0.85 |
$1.46M
₿17.91
|
$0.0000001483
₿0.
|
$0.000000145
₿0.
|
|
$616.28
₿0
|
$1.47M
₿17.95
|
$1.46M
₿17.91
|
|
|
| 3017 |
|
$0.0000000347
₿0.00000000000042
|
-0.34 |
$893.21K
₿11.02
|
$0.00000003504
₿0.
|
$0.00000003413
₿0.
|
|
$11.81
₿0
|
$893.21K
₿11.02
|
$893.21K
₿11.02
|
|
|
| 3349 |
|
$0.0009796
₿0.000000015
|
-0.45 |
$637.38K
₿10.15
|
$0.001059
₿0.
|
$0.0008907
₿0.
|
|
$98.04K
₿0
|
$734.69K
₿11.82
|
$637.38K
₿10.15
|
|
|
| 3497 |
|
$0.1998
₿0.0000044
|
-1.40 |
$560.67K
₿12.49
|
$0.2028
₿0.
|
$0.1943
₿0.
|
|
$2.71K
₿0
|
$6.99M
₿155.79
|
$560.67K
₿12.49
|
|
|
| 3894 |
|
$0.01226
₿0.00000012
|
10.74 |
$380.82K
₿3.63
|
$0.01286
₿0.
|
$0.01102
₿0.
|
|
$12.73K
₿0
|
$564.07K
₿5.61
|
$380.82K
₿3.63
|
|
|
| 4155 |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| 4232 |
|
$0.000002969
₿0.000000000041
|
0.75 |
$270.81K
₿3.8
|
$0.000003019
₿0.
|
$0.000002929
₿0.
|
|
$71.97K
₿0
|
$297.15K
₿4.17
|
$270.81K
₿3.8
|
|
|
| 4367 |
|
$0.004926
₿0.00000015
|
-1.13 |
$241.26K
₿6.69
|
$0.005021
₿0.
|
$0.004881
₿0.
|
|
$162.43
₿0
|
$246.35K
₿6.85
|
$241.26K
₿6.69
|
|
|
| 4594 |
|
$0.001937
₿0.000000027
|
0 |
$190.71K
₿0.82
|
$0.001946
₿0.
|
$0.001906
₿0.
|
|
$65.57
₿0
|
$193.75K
₿2.77
|
$190.71K
₿0.82
|
|
|
| 4755 |
|
$0.000000000004
₿0.000000000000000054
|
0.20 |
$176.21K
₿2.15
|
$0.000000000005
₿0.
|
$0.000000000004
₿0.
|
|
$378.07
₿0
|
$445.52K
₿5.44
|
$176.21K
₿2.15
|
|
|
| 5158 |
|
$0.0006863
₿0.000000011
|
0.70 |
$130.35K
₿2.24
|
$0.0006903
₿0.
|
$0.0006802
₿0.
|
|
$63.55K
₿0
|
$686.06K
₿11.81
|
$130.35K
₿2.24
|
|
|
| 5335 |
|
$0.001901
₿0.000000022
|
0 |
$113.72K
₿0.17
|
$0.001917
₿0.
|
$0.001875
₿0.
|
|
$36.43
₿0
|
$190.15K
₿2.29
|
$113.72K
₿0.17
|
|
|
| 5566 |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| 6734 |
|
$0.005915
₿0.000000077
|
-0.01* |
$38.16K
₿0.47
|
$0.00612
₿0.
|
$0.005659
₿0.
|
|
$1.67
₿0
|
$59.16K
₿0.78
|
$38.16K
₿0.47
|
|
|
| 6734 |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| 6958 |
|
$0.0005508
₿0.0000000090
|
42.49 |
$32.45K
₿0.53
|
$0.0007935
₿0.
|
$0.000381
₿0.
|
|
$8.56K
₿0
|
$32.45K
₿0.53
|
$32.45K
₿0.53
|
|
|
| 7265 |
|
$0.0004316
₿0.0000000060
|
0.53 |
$25.9K
₿0.36
|
$0.0004316
₿0.
|
$0.0004292
₿0.
|
|
$3.22
₿0
|
$25.9K
₿0.36
|
$25.9K
₿0.36
|
|
|
| 7861 |
|
$0.0001638
₿0.0000000022
|
-24.10 |
$14.75K
₿0.2
|
$0.0002279
₿0.
|
$0.000159
₿0.
|
|
$362.11
₿0
|
$16.39K
₿0.22
|
$14.75K
₿0.2
|
|
|
| 8255 |
|
$0.00004275
₿0.000000018
|
0 |
$8.2K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$3.73
₿0
|
$42.75K
₿18.27
|
$8.2K
₿3.51
|
|
|
| 8836 |
|
$0.000006209
₿0.00000000010
|
0 |
$2.83K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$5.8
₿0
|
$5.87K
₿0.1
|
$2.83K
₿0.05
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0001492
₿0.0000000019
|
0 |
$0
₿0
|
$0.000154
₿0.
|
$0.000149
₿0.
|
|
$20.75
₿0
|
$111.97K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.005942
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$594.33
₿0
|
$1.49M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abenteuerspiele (50)
- {{category.name}}
