Top Abenteuerspiele Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abenteuerspiele-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 697 |
|
$3.24
₿0.000048
|
-5.23 |
$26.88M
₿403.15
|
$3.42
₿0.
|
$3.23
₿0.
|
|
$2.63M
₿0
|
$31.12M
₿466.96
|
$26.88M
₿403.15
|
|
|
| 1030 |
|
$0.1359
₿0.00000096
|
-8.25 |
$13.75M
₿93.42
|
$0.1535
₿0.
|
$0.1344
₿0.
|
|
$113.4K
₿0
|
$14.63M
₿103.53
|
$13.75M
₿93.42
|
|
|
| 1169 |
|
$0.05892
₿0.00000036
|
-9.05 |
$10.78M
₿67.04
|
$0.0655
₿0.
|
$0.05718
₿0.
|
|
$5.37M
₿0
|
$58.92M
₿366.32
|
$10.78M
₿67.04
|
|
|
| 2280 |
|
$0.02279
₿0.00000038
|
0.11 |
$2.13M
₿35.92
|
$0.02293
₿0.
|
$0.02269
₿0.
|
|
$295.25
₿0
|
$2.28M
₿38.43
|
$2.13M
₿35.92
|
|
|
| 2326 |
|
$0.003101
₿0.000000015
|
1.38 |
$2.02M
₿10.15
|
$0.003084
₿0.
|
$0.002996
₿0.
|
|
$64.66K
₿0
|
$2.33M
₿11.82
|
$2.02M
₿10.15
|
|
|
| 2661 |
|
$0.0000001371
₿0.0000000000017
|
-4.12 |
$1.37M
₿17.91
|
$0.0000001429
₿0.
|
$0.0000001353
₿0.
|
|
$176.55
₿0
|
$1.37M
₿17.95
|
$1.37M
₿17.91
|
|
|
| 3091 |
|
$0.00000003328
₿0.00000000000042
|
-1.87 |
$857.31K
₿11.02
|
$0.00000003389
₿0.
|
$0.0000000332
₿0.
|
|
$352.85
₿0
|
$857.31K
₿11.02
|
$857.31K
₿11.02
|
|
|
| 3355 |
|
$0.2353
₿0.0000044
|
-3.38 |
$660.23K
₿12.49
|
$0.2451
₿0.
|
$0.2346
₿0.
|
|
$415.13
₿0
|
$8.24M
₿155.79
|
$660.23K
₿12.49
|
|
|
| 4110 |
|
$0.003355
₿0.000000027
|
0 |
$330.25K
₿0.82
|
$0.00334
₿0.
|
$0.003229
₿0.
|
|
$363.35
₿0
|
$335.52K
₿2.77
|
$330.25K
₿0.82
|
|
|
| 4747 |
|
$0.000002219
₿0.000000000041
|
-2.78 |
$202.15K
₿3.8
|
$0.00000228
₿0.
|
$0.0000022
₿0.
|
|
$66.58K
₿0
|
$221.81K
₿4.17
|
$202.15K
₿3.8
|
|
|
| 4810 |
|
$0.003954
₿0.00000015
|
-4.13 |
$193.63K
₿6.69
|
$0.004125
₿0.
|
$0.003939
₿0.
|
|
$1.69
₿0
|
$197.71K
₿6.85
|
$193.63K
₿6.69
|
|
|
| 5059 |
|
$0.000000000004
₿0.000000000000000054
|
-4.08 |
$164.54K
₿2.15
|
$0.000000000004
₿0.
|
$0.000000000004
₿0.
|
|
$11.11
₿0
|
$416.04K
₿5.44
|
$164.54K
₿2.15
|
|
|
| 5512 |
|
$0.0006147
₿0.000000011
|
-1.03 |
$116.81K
₿2.24
|
$0.0006213
₿0.
|
$0.0006135
₿0.
|
|
$66.85K
₿0
|
$614.79K
₿11.81
|
$116.81K
₿2.24
|
|
|
| 5692 |
|
$0.003645
₿0.00000012
|
-53.76 |
$103.85K
₿3.63
|
$0.007934
₿0.
|
$0.003649
₿0.
|
|
$27.44K
₿0
|
$167.7K
₿5.61
|
$103.85K
₿3.63
|
|
|
| 5867 |
|
$0.001562
₿0.000000022
|
-17.07 |
$93.45K
₿0.17
|
$0.001883
₿0.
|
$0.001551
₿0.
|
|
$1.19K
₿0
|
$156.26K
₿2.29
|
$93.45K
₿0.17
|
|
|
| 6416 |
|
$0.01036
₿0.000000077
|
0 |
$66.83K
₿0.47
|
$0.01131
₿0.
|
$0.01035
₿0.
|
|
$25.86
₿0
|
$103.61K
₿0.78
|
$66.83K
₿0.47
|
|
|
| 7604 |
|
$0.0005336
₿0.0000000090
|
-0.42 |
$31.43K
₿0.53
|
$0.0005393
₿0.
|
$0.0005263
₿0.
|
|
$17.2
₿0
|
$31.43K
₿0.53
|
$31.43K
₿0.53
|
|
|
| 7950 |
|
$0.0004279
₿0.0000000060
|
-0.56 |
$25.68K
₿0.36
|
$0.0004304
₿0.
|
$0.0004279
₿0.
|
|
$3.33
₿0
|
$25.68K
₿0.36
|
$25.68K
₿0.36
|
|
|
| 9836 |
|
$0.00000635
|
-4.26 |
$6.35K
|
$0.00000663
|
$0.00000633
|
|
$6.16
|
$6.35K
|
$6.35K
|
|
|
| — |
|
$0.00001119
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$933.41
₿0
|
$173.68
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002051
₿0.0000000019
|
-5.25 |
$0
₿0
|
$0.0002181
₿0.
|
$0.000205
₿0.
|
|
$40.96
₿0
|
$153.86K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.00001257
₿0.00000000015
|
0 |
$5.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.25K
₿0
|
$18.87K
₿0.23
|
$5.96K
₿0.07
|
|
|
| — |
|
$0.00001599
₿0.00000000017
|
0 |
$4.67K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$140.29
₿0
|
$5.56K
₿0.06
|
$4.67K
₿0.05
|
|
|
| — |
|
$0.01086
₿0.000015
|
0 |
$214.78K
₿223.27
|
$0
₿0.
|
$0
₿0.
|
|
$485.93
₿0
|
$214.78K
₿223.27
|
$214.78K
₿223.27
|
|
|
| — |
|
$0.00002224
₿0.000000018
|
0 |
$4.27K
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$22.25K
₿18.27
|
$4.27K
₿3.51
|
|
|
| — |
|
$0.0001973
₿0.0000000022
|
0 |
$17.76K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.71
₿0
|
$19.73K
₿0.22
|
$17.76K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001129
₿0.000000000015
|
0 |
$1.03K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| — |
|
$0.00005105
₿0.00000000065
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.65
₿0
|
$27.87K
₿0.36
|
$3.49K
₿0.05
|
|
|
| — |
|
$0.0005085
₿0.0000000052
|
0 |
$10.68K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$344.12
₿0
|
$10.68K
₿0.11
|
$10.68K
₿0.11
|
|
|
| — |
|
$0.000000001081
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.84
₿0
|
$600.79K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.00000771
₿0.00000000010
|
0 |
$3.52K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.81
₿0
|
$7.3K
₿0.1
|
$3.52K
₿0.05
|
|
|
| — |
|
$0.00005313
₿0.00000000084
|
0 |
$53.13K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$53.13K
₿0.85
|
$53.13K
₿0.85
|
|
|
| — |
|
$0.0001679
₿0.00000016
|
0 |
$154.19K
₿120.61
|
$0
₿0.
|
$0
₿0.
|
|
$38.34K
₿0
|
$167.99K
₿167.53
|
$154.19K
₿120.61
|
|
|
| — |
|
$0.004126
₿0.000000086
|
0 |
$0
₿0
|
$0.00415
₿0.
|
$0.004067
₿0.
|
|
$73.31
₿0
|
$1.03M
₿21.72
|
$0
₿0
|
|
|
| — |
|
$0.00001211
₿0.00000000019
|
0 |
$13.23K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$27.28K
₿0.44
|
$13.23K
₿0.21
|
|
|
| — |
|
$0.000396
₿0.00000027
|
0 |
$102.96K
₿36.47
|
$0
₿0.
|
$0
₿0.
|
|
$33.6
₿0
|
$233.87K
₿158.98
|
$102.96K
₿36.47
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abenteuerspiele (50)
- {{category.name}}
