Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token

Rohstoffgestützter Stablecoin (763)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$64,242 ₿1	0.24	$1.29T ₿20.06M	$64,373 ₿1	$63,767 ₿1	$14.74B ₿478.48K	$1.29T ₿20.06M	$1.29T ₿20.06M
2	Ethereum ETH	$1,867.84 ₿0.028	0.55	$225.44B ₿3.49M	$1,874.25 ₿0.029	$1,850.99 ₿0.028	$3.85B ₿202.97K	$225.44B ₿3.49M	$225.44B ₿3.49M
3	Tether USDT	$0.999 ₿0.000015	-0.01*	$183.98B ₿2.84M	$0.9991 ₿0.000016	$0.9989 ₿0.000015	$26.29B ₿743.94K	$189.44B ₿2.93M	$183.98B ₿2.84M
4	Binance Coin BNB	$567.96 ₿0.0089	0.72	$75.63B ₿1.21M	$568.41 ₿0.0091	$563.36 ₿0.0089	$371.74M ₿9.33K	$75.63B ₿1.21M	$75.63B ₿1.21M
5	USD Coin USDC	$0.9998 ₿0.000015	0.01*	$72.55B ₿1.13M	$1 ₿0.000016	$0.9998 ₿0.000015	$5.83B ₿215.22K	$72.55B ₿1.13M	$72.55B ₿1.13M
6	XRP XRP	$1.1 ₿0.000017	0.73	$68.62B ₿1.06M	$1.11 ₿0.000017	$1.09 ₿0.000017	$567.59M ₿18.12K	$109.71B ₿1.7M	$68.62B ₿1.06M
7	Solana SOL	$74.28 ₿0.0011	0.99	$43.31B ₿694.73K	$74.62 ₿0.0012	$73.5 ₿0.0011	$879.49M ₿30.68K	$46.87B ₿751.92K	$43.31B ₿694.73K
8	TRON TRX	$0.3304 ₿0.0000050	-0.11	$31.35B ₿475.78K	$0.333 ₿0.0000052	$0.3291 ₿0.0000050	$302.23M ₿6.22K	$31.35B ₿475.78K	$31.35B ₿475.78K
11	Dogecoin DOGE	$0.07226 ₿0.0000011	4.84	$11.21B ₿179.49K	$0.07342 ₿0.0000011	$0.06886 ₿0.0000011	$597.63M ₿7.78K	$11.21B ₿197.68K	$11.21B ₿179.49K
14	LEO Token LEO	$9.7 ₿0.00014	0.62	$8.92B ₿135.64K	$9.76 ₿0.00015	$9.58 ₿0.00014	$288.38K ₿6.22	$9.55B ₿145.22K	$8.92B ₿135.64K
15	Zcash ZEC	$483.55 ₿0.0083	-2.24	$8.12B ₿139.59K	$494.64 ₿0.0083	$473.64 ₿0.0079	$144.01M ₿5.81K	$8.13B ₿139.6K	$8.12B ₿139.59K
16	Monero XMR	$364.53 ₿0.0050	0.59	$6.84B ₿95.41K	$371.41 ₿0.0052	$361.87 ₿0.0050	$83.92M ₿1.55K	$6.84B ₿95.41K	$6.84B ₿95.41K
17	WhiteBIT Coin WBT	$56.04 ₿0.00087	0.31	$6.61B ₿103.59K	$56.16 ₿0.00088	$55.6 ₿0.00087	$17.89M ₿1.5K	$16.47B ₿257.99K	$6.61B ₿103.59K
18	ChainLink LINK	$8.37 ₿0.00012	0.71	$6.26B ₿95.53K	$8.42 ₿0.00013	$8.27 ₿0.00012	$114.48M ₿3.08K	$8.37B ₿127.7K	$6.26B ₿95.53K
19	Cardano ADA	$0.1642 ₿0.0000025	0.61	$6.13B ₿95.46K	$0.166 ₿0.0000025	$0.1615 ₿0.0000025	$138.22M ₿4.37K	$7.39B ₿115.22K	$6.13B ₿95.46K
20	Stellar XLM	$0.178 ₿0.0000028	0.20	$6.09B ₿97.24K	$0.1792 ₿0.0000029	$0.1767 ₿0.0000028	$77.35M ₿2.58K	$8.9B ₿142.27K	$6.09B ₿97.24K
22	Dai DAI	$1 ₿0.000015	0.01	$4.65B ₿72K	$1 ₿0.000016	$0.9996 ₿0.000015	$155.14M ₿3.31K	$4.65B ₿72K	$4.65B ₿72K
23	Bitcoin Cash BCH	$209.08 ₿0.0036	0.01*	$4.2B ₿73.86K	$212.1 ₿0.0038	$209.01 ₿0.0036	$71.08M ₿1.57K	$4.2B ₿73.86K	$4.2B ₿73.86K
25	The Open Network GRAM	$1.5 ₿0.000025	2.18	$4.1B ₿68.48K	$1.5 ₿0.000025	$1.45 ₿0.000025	$24.47M ₿522.57	$7.82B ₿130.97K	$4.1B ₿68.48K
26	Ethena USDe USDE	$1 ₿0.000015	0.03	$3.98B ₿60.17K	$1 ₿0.000016	$0.9997 ₿0.000015	$17.64M ₿1.64K	$3.98B ₿60.17K	$3.98B ₿60.17K
27	Litecoin LTC	$46.4 ₿0.00069	0.46	$3.59B ₿53.44K	$46.45 ₿0.00070	$45.77 ₿0.00069	$159.55M ₿3.15K	$3.59B ₿53.44K	$3.59B ₿53.44K
29	Hedera Hashgraph HBAR	$0.0706 ₿0.0000010	-2.75	$3.09B ₿45.25K	$0.07267 ₿0.0000010	$0.06975 ₿0.0000010	$36.33M ₿916.56	$3.53B ₿51.67K	$3.09B ₿45.25K
31	Avalanche AVAX	$6.76 ₿0.00010	8.54	$2.92B ₿44.4K	$6.76 ₿0.00010	$6.23 ₿0.00010	$212.01M ₿2.51K	$3.13B ₿47.65K	$2.92B ₿44.4K
32	Shiba Inu SHIB	$0.000004899 ₿0.000000000065	17.64	$2.89B ₿38.56K	$0.0000051 ₿0.000000000066	$0.00000415 ₿0.000000000065	$271.65M ₿934.13	$2.89B ₿38.58K	$2.89B ₿38.56K
33	Sui SUI	$0.711 ₿0.000011	0.23	$2.88B ₿47.51K	$0.7157 ₿0.000011	$0.7021 ₿0.000011	$116.17M ₿3.61K	$7.11B ₿117.25K	$2.88B ₿47.51K
34	PayPal USD PYUSD	$0.9997 ₿0.000015	-0.01	$2.68B ₿43.89K	$1 ₿0.000016	$0.9996 ₿0.000015	$26.09M ₿4.06K	$2.68B ₿43.89K	$2.68B ₿43.89K
35	Crypto.com Coin CRO	$0.05641 ₿0.00000085	-0.35	$2.67B ₿39.58K	$0.05735 ₿0.00000088	$0.05641 ₿0.00000085	$7.42M ₿112.95	$5.58B ₿84.83K	$2.67B ₿39.58K
37	Tether Gold XAUT	$4,051.37 ₿0.062	0.10	$2.48B ₿38.33K	$4,051.75 ₿0.064	$4,047.12 ₿0.062	$45.06M ₿3K	$2.87B ₿44.27K	$2.48B ₿38.33K
38	Near NEAR	$1.79 ₿0.000031	-1.12	$2.33B ₿40.87K	$1.82 ₿0.000032	$1.78 ₿0.000030	$85.69M ₿3.88K	$2.33B ₿40.87K	$2.33B ₿40.87K
39	Uniswap UNI	$3.67 ₿0.000057	-4.23	$2.29B ₿35.55K	$3.83 ₿0.000058	$3.61 ₿0.000056	$132.84M ₿3.05K	$3.27B ₿51.13K	$2.29B ₿35.55K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0.29	$2.16B ₿33.29K	$1.14 ₿0.000018	$1.13 ₿0.000017	$919.64K ₿20.43	$2.16B ₿33.29K	$2.16B ₿33.29K
41	Ondo ONDO	$0.3802 ₿0.0000048	-2.19	$1.85B ₿23.68K	$0.3899 ₿0.0000050	$0.3734 ₿0.0000048	$90.66M ₿1.09K	$3.8B ₿48.62K	$1.85B ₿23.68K
42	Bittensor TAO	$190.65 ₿0.0031	0.25	$1.83B ₿30.13K	$192.17 ₿0.0032	$188.2 ₿0.0031	$47.5M ₿2.31K	$4B ₿65.93K	$1.83B ₿30.13K
43	PAX Gold PAXG	$4,050.75 ₿0.062	0.11	$1.8B ₿28.07K	$4,052.04 ₿0.064	$4,045.59 ₿0.062	$23.08M ₿2.07K	$1.8B ₿28.07K	$1.8B ₿28.07K
45	OKB OKB	$82.99 ₿0.0012	1.23	$1.74B ₿26.33K	$83.48 ₿0.0012	$81.89 ₿0.0012	$11.27M ₿234.14	$1.74B ₿26.33K	$1.74B ₿26.33K
50	USDD USDD	$0.999 ₿0.000015	0.01*	$1.55B ₿24.05K	$0.999 ₿0.000016	$0.9988 ₿0.000015	$94.62M ₿33.23	$1.55B ₿24.11K	$1.55B ₿24.05K
52	Aave AAVE	$91.23 ₿0.0015	-2.30	$1.41B ₿23.31K	$93.37 ₿0.0015	$90.72 ₿0.0015	$122.76M ₿3.54K	$1.46B ₿24.57K	$1.41B ₿23.31K
53	Polkadot DOT	$0.8134 ₿0.000013	1.40	$1.38B ₿22.27K	$0.8229 ₿0.000013	$0.8022 ₿0.000013	$47.01M ₿1.6K	$1.38B ₿22.27K	$1.38B ₿22.27K
54	Mantle MNT	$0.4115 ₿0.0000065	0.65	$1.36B ₿21.76K	$0.4121 ₿0.0000068	$0.4061 ₿0.0000065	$88.43M ₿488.64	$2.56B ₿40.98K	$1.36B ₿21.76K
58	Worldcoin WLD	$0.3465 ₿0.0000063	-4.53	$1.3B ₿22.51K	$0.3632 ₿0.0000065	$0.3399 ₿0.0000061	$152.25M ₿3.22K	$3.47B ₿63.7K	$1.3B ₿22.51K
59	Internet Computer ICP	$2.14 ₿0.000034	0.54	$1.19B ₿19.09K	$2.15 ₿0.000035	$2.12 ₿0.000034	$24.4M ₿514.56	$1.19B ₿19.09K	$1.19B ₿19.09K
60	Bitget Token BGB	$1.66 ₿0.000025	0.48	$1.16B ₿18.21K	$1.67 ₿0.000026	$1.64 ₿0.000025	$6.26M ₿152.16	$1.51B ₿23.69K	$1.16B ₿18.21K
61	Pepe PEPE	$0.000002749 ₿0.000000000043	1.40	$1.16B ₿18.46K	$0.000002799 ₿0.000000000045	$0.000002659 ₿0.000000000043	$111.86M ₿2.51K	$1.16B ₿18.46K	$1.16B ₿18.46K
64	Ethereum Classic ETC	$6.69 ₿0.00010	2.56	$1.05B ₿17.09K	$6.72 ₿0.00011	$6.52 ₿0.00010	$31.52M ₿538.5	$1.05B ₿17.09K	$1.05B ₿17.09K
69	Quant QNT	$63.32 ₿0.00099	-0.79	$920.91M ₿14.53K	$63.85 ₿0.0010	$62.99 ₿0.0010	$5.92M ₿130.38	$925.24M ₿14.6K	$920.91M ₿14.53K
71	KuCoin Shares KCS	$6.6 ₿0.00010	2.18	$905.84M ₿14.95K	$6.62 ₿0.00011	$6.45 ₿0.00010	$3.02M ₿37.84	$938.86M ₿15.49K	$905.84M ₿14.95K
74	JUST JST	$0.1036 ₿0.0000015	1.00	$849.03M ₿13.19K	$0.1036 ₿0.0000016	$0.1012 ₿0.0000015	$25.24M ₿370.73	$849.03M ₿13.19K	$849.03M ₿13.19K
75	Ethena ENA	$0.08592 ₿0.0000012	-1.33	$821.47M ₿12.35K	$0.08817 ₿0.0000013	$0.08566 ₿0.0000012	$59.84M ₿2.03K	$1.29B ₿19.37K	$821.47M ₿12.35K
77	POL (ex-MATIC) POL	$0.07646 ₿0.0000013	0.58	$817.03M ₿13.91K	$0.07707 ₿0.0000013	$0.07602 ₿0.0000013	$18.68M ₿788.01	$817.03M ₿13.91K	$817.03M ₿13.91K
78	Kaspa KAS	$0.02788 ₿0.00000044	0.92	$766.64M ₿12.21K	$0.0279 ₿0.00000046	$0.02754 ₿0.00000044	$4.45M ₿106.6	$769.53M ₿12.24K	$766.64M ₿12.21K
79	Render Token RENDER	$1.46 ₿0.000023	-0.52	$756.15M ₿12.1K	$1.47 ₿0.000024	$1.44 ₿0.000023	$18.11M ₿440.02	$777.66M ₿12.45K	$756.15M ₿12.1K
80	Algorand ALGO	$0.084 ₿0.0000013	-2.50	$753.43M ₿11.75K	$0.08806 ₿0.0000013	$0.08374 ₿0.0000013	$26.01M ₿316.42	$753.43M ₿11.76K	$753.43M ₿11.75K
81	NEXO NEXO	$0.7461 ₿0.000011	-0.19	$746.35M ₿11.63K	$0.748 ₿0.000011	$0.7329 ₿0.000011	$2.81M ₿59.56	$746.35M ₿11.63K	$746.35M ₿11.63K
82	Cosmos ATOM	$1.38 ₿0.000023	-0.86	$720.62M ₿12.46K	$1.4 ₿0.000024	$1.37 ₿0.000024	$16.88M ₿321.82	$720.62M ₿12.46K	$720.62M ₿12.46K
83	Gatechain Token GT	$6.66 ₿0.00010	0.81	$709.91M ₿11.06K	$6.67 ₿0.00010	$6.58 ₿0.00010	$1.54M ₿13.85	$791.52M ₿12.33K	$709.91M ₿11.06K
86	GHO GHO	$0.9989 ₿0.000015	0.01*	$648.36M ₿9.22K	$0.9991 ₿0.000016	$0.9988 ₿0.000015	$1.01M ₿55.81	$648.36M ₿9.22K	$648.36M ₿9.22K
87	Beldex BDX	$0.08228 ₿0.0000013	-1.27	$647.63M ₿10.66K	$0.08392 ₿0.0000016	$0.08172 ₿0.0000013	$12.63M ₿219.4	$817.9M ₿13.46K	$647.63M ₿10.66K
90	Jupiter JUP	$0.1868 ₿0.0000032	0.74	$620.42M ₿10.7K	$0.1886 ₿0.0000034	$0.1843 ₿0.0000032	$14.07M ₿486.27	$1.28B ₿22.12K	$620.42M ₿10.7K
92	Filecoin FIL	$0.7296 ₿0.000011	1.11	$588.93M ₿9.56K	$0.7311 ₿0.000012	$0.7154 ₿0.000011	$28.83M ₿824.21	$1.43B ₿23.44K	$588.93M ₿9.56K
93	XinFin XDC	$0.02821 ₿0.00000042	1.71	$562.64M ₿8.4K	$0.02822 ₿0.00000043	$0.02768 ₿0.00000042	$4.66M ₿92.22	$1.07B ₿16.04K	$562.64M ₿8.4K
94	Flare FLR	$0.006414 ₿0.00000010	0.42	$557.57M ₿9K	$0.006438 ₿0.00000010	$0.006361 ₿0.00000010	$1.94M ₿58.55	$681.52M ₿11.01K	$557.57M ₿9K
96	Arbitrum ARB	$0.08288 ₿0.0000014	-0.75	$548.19M ₿9.08K	$0.08359 ₿0.0000014	$0.08195 ₿0.0000014	$24.84M ₿1.13K	$828.82M ₿14.27K	$548.19M ₿9.08K
98	Aptos APT	$0.6102 ₿0.0000096	1.54	$515.69M ₿8.14K	$0.6138 ₿0.0000097	$0.5942 ₿0.0000093	$27.35M ₿735.84	$736M ₿11.62K	$515.69M ₿8.14K
100	Injective Protocol INJ	$5.03 ₿0.000077	-2.55	$503.16M ₿7.74K	$5.34 ₿0.000080	$5.02 ₿0.000074	$56.4M ₿1.72K	$503.16M ₿7.74K	$503.16M ₿7.74K
101	TrueUSD TUSD	$0.9955 ₿0.000015	-0.06	$492.29M ₿7.61K	$0.9963 ₿0.000016	$0.9954 ₿0.000015	$10.29M ₿415.31	$492.29M ₿7.61K	$492.29M ₿7.61K
105	PancakeSwap Token CAKE	$1.4 ₿0.000021	0.86	$451.75M ₿7.05K	$1.4 ₿0.000022	$1.39 ₿0.000021	$15.68M ₿397.66	$469.01M ₿7.32K	$451.75M ₿7.05K
107	Dash DASH	$32.46 ₿0.00052	0.82	$414.92M ₿6.68K	$32.55 ₿0.00053	$31.94 ₿0.00052	$47.18M ₿683.98	$414.99M ₿6.69K	$414.92M ₿6.68K
109	Ether.fi ETHFI	$0.4139 ₿0.0000062	-4.83	$402.93M ₿5.77K	$0.4349 ₿0.0000063	$0.4098 ₿0.0000060	$23.93M ₿533.11	$413.3M ₿6.21K	$402.93M ₿5.77K
110	Aerodrome Finance AERO	$0.4124 ₿0.0000078	0.14	$401.88M ₿7.57K	$0.4244 ₿0.0000081	$0.4063 ₿0.0000076	$278.93M ₿303.28	$802.36M ₿15.19K	$401.88M ₿7.57K
111	VeChain VET	$0.004659 ₿0.000000075	-0.58	$400.72M ₿6.47K	$0.004732 ₿0.000000077	$0.004556 ₿0.000000075	$12.99M ₿136.99	$400.72M ₿6.47K	$400.72M ₿6.47K
114	Virtuals Protocol VIRTUAL	$0.5814 ₿0.0000089	-0.93	$382.29M ₿5.87K	$0.5888 ₿0.0000091	$0.5776 ₿0.0000087	$29.38M ₿759.35	$581.42M ₿8.93K	$382.29M ₿5.87K
116	Sun Token SUN	$0.01831 ₿0.00000028	-0.59	$352M ₿5.39K	$0.01842 ₿0.00000029	$0.01819 ₿0.00000028	$55.94M ₿969.61	$364.43M ₿5.57K	$352M ₿5.39K
117	Fetch.ai FET	$0.1559 ₿0.0000025	2.83	$349.35M ₿5.6K	$0.1568 ₿0.0000025	$0.1501 ₿0.0000025	$24.79M ₿596.61	$423.26M ₿6.79K	$349.35M ₿5.6K
118	First Digital USD FDUSD	$0.9971 ₿0.000015	0.01*	$346.2M ₿5.35K	$0.9987 ₿0.000016	$0.9965 ₿0.000015	$94.43M ₿998.91	$346.2M ₿5.35K	$346.2M ₿5.35K
119	Pyth Network PYTH	$0.04281 ₿0.00000071	-2.95	$337.14M ₿5.62K	$0.04475 ₿0.00000076	$0.04266 ₿0.00000071	$13.06M ₿335.31	$428.12M ₿7.14K	$337.14M ₿5.62K
121	Celestia TIA	$0.3395 ₿0.0000061	-0.08	$321.56M ₿5.83K	$0.3433 ₿0.0000066	$0.3352 ₿0.0000061	$14.51M ₿540.03	$398.4M ₿7.26K	$321.56M ₿5.83K
122	Curve DAO Token CRV	$0.2036 ₿0.0000034	0.64	$313.76M ₿5.33K	$0.2041 ₿0.0000035	$0.2014 ₿0.0000033	$14.38M ₿989.58	$489.53M ₿8.33K	$313.76M ₿5.33K
123	Lido DAO LDO	$0.3742 ₿0.0000050	-0.77	$313M ₿4.25K	$0.3816 ₿0.0000052	$0.3724 ₿0.0000049	$19.61M ₿638.38	$374.24M ₿5.09K	$313M ₿4.25K
124	Kinesis Gold KAU	$129.59 ₿0.0020	-0.86	$309.23M ₿4.8K	$132.52 ₿0.0020	$129.59 ₿0.0020	$1.91K ₿1.37	$309.23M ₿4.8K	$309.23M ₿4.8K
127	LayerZero ZRO	$0.8552 ₿0.000013	1.39	$302.16M ₿4.69K	$0.8695 ₿0.000014	$0.8368 ₿0.000013	$21.09M ₿318.63	$855.22M ₿13.26K	$302.16M ₿4.69K
128	Sei SEI	$0.04445 ₿0.00000075	0.49	$299.21M ₿5.06K	$0.04466 ₿0.00000077	$0.04359 ₿0.00000075	$17.72M ₿313.59	$444.37M ₿7.52K	$299.21M ₿5.06K
129	Terra LUNC	$0.00005407 ₿0.00000000093	1.01	$298.98M ₿5.17K	$0.00005561 ₿0.00000000095	$0.00005254 ₿0.00000000092	$10.54M ₿185.36	$349.03M ₿6.05K	$298.98M ₿5.17K
130	Jito JTO	$0.5907 ₿0.0000099	-0.31	$296.75M ₿4.97K	$0.6125 ₿0.000010	$0.5901 ₿0.0000099	$15.62M ₿677.89	$590.74M ₿9.98K	$296.75M ₿4.97K
132	Gnosis GNO	$107.12 ₿0.0017	0.57	$282.77M ₿4.66K	$107.36 ₿0.0017	$105.96 ₿0.0017	$1.14M ₿19.05	$321.38M ₿5.3K	$282.77M ₿4.66K
134	Olympus OHM	$18.5 ₿0.00027	0.33	$276.38M ₿4.06K	$18.59 ₿0.00028	$18.32 ₿0.00027	$36.26K ₿0.12	$366.92M ₿5.39K	$276.38M ₿4.06K
135	Bonk BONK	$0.000003069 ₿0.000000000060	4.83	$269.66M ₿5.29K	$0.00000309 ₿0.000000000062	$0.00000291 ₿0.000000000058	$34.28M ₿638.15	$269.66M ₿5.29K	$269.66M ₿5.29K
136	BitTorrent BTT	$0.0000002702 ₿0.0000000000041	1.90	$266.77M ₿4.14K	$0.0000002715 ₿0.0000000000045	$0.0000002644 ₿0.0000000000041	$3.66M ₿169.33	$267.57M ₿4.16K	$266.77M ₿4.14K
137	APENFT NFT	$0.0000002688 ₿0.0000000000041	0.29	$266.15M ₿4.15K	$0.0000002704 ₿0.0000000000043	$0.0000002662 ₿0.0000000000041	$4.56M ₿110.42	$266.15M ₿4.15K	$266.15M ₿4.15K
138	Bitcoin SV BSV	$13.15 ₿0.00021	-0.10	$263.82M ₿4.33K	$13.27 ₿0.00023	$13.13 ₿0.00021	$5.61M ₿144.99	$263.82M ₿4.33K	$263.82M ₿4.33K
139	Blockstack STX	$0.1374 ₿0.0000026	-5.67	$254.8M ₿4.81K	$0.1456 ₿0.0000026	$0.1354 ₿0.0000026	$19.11M ₿94.79	$254.8M ₿4.81K	$254.8M ₿4.81K
140	Pendle PENDLE	$1.48 ₿0.000023	-1.51	$253.81M ₿4K	$1.5 ₿0.000023	$1.46 ₿0.000023	$18.83M ₿384.02	$416.29M ₿6.58K	$253.81M ₿4K
145	Tezos XTZ	$0.223 ₿0.0000035	-1.76	$243.46M ₿3.88K	$0.2283 ₿0.0000036	$0.223 ₿0.0000035	$3.75M ₿142.65	$247.92M ₿3.95K	$243.46M ₿3.88K
147	Conflux Token CFX	$0.04393 ₿0.00000068	1.66	$229.09M ₿3.6K	$0.04437 ₿0.00000071	$0.04321 ₿0.00000067	$2.61M ₿88.28	$229.64M ₿3.6K	$229.09M ₿3.6K
150	Frax FRAX	$0.9931 ₿0.000015	0.40	$220.31M ₿3.66K	$0.9935 ₿0.000016	$0.9891 ₿0.000015	$130.49K ₿27.27	$220.31M ₿3.66K	$220.31M ₿3.66K
155	BNB48 Club Token KOGE	$63.48 ₿0.00099	-1.18	$214.6M ₿3.38K	$64.33 ₿0.0010	$63.3 ₿0.00099	$2.4K ₿1.96	$214.6M ₿3.38K	$214.6M ₿3.38K
157	DeXe DEXE	$4.53 ₿0.00063	27.01	$211.93M ₿29.67K	$6.26 ₿0.00069	$3.35 ₿0.00061	$734.66M ₿1.46K	$437.49M ₿61.25K	$211.93M ₿29.67K
158	Kinesis Silver KAG	$56.63 ₿0.00088	0.12	$213.88M ₿3.35K	$56.83 ₿0.00093	$55.34 ₿0.00087	$140.88K ₿3.67	$213.88M ₿3.35K	$213.88M ₿3.35K
159	FLOKI FLOKI	$0.00002207 ₿0.00000000034	5.79	$212.96M ₿3.33K	$0.00002247 ₿0.00000000035	$0.00002074 ₿0.00000000034	$22.09M ₿221.74	$212.96M ₿3.33K	$212.96M ₿3.33K
160	Optimism OP	$0.09234 ₿0.0000015	0.50	$211.15M ₿3.39K	$0.09314 ₿0.0000016	$0.09122 ₿0.0000015	$16.78M ₿531.2	$396.63M ₿6.75K	$211.15M ₿3.39K
161	crvUSD CRVUSD	$0.9989 ₿0.000015	-0.01*	$210.67M ₿3.15K	$0.9996 ₿0.000016	$0.9987 ₿0.000015	$2.14M ₿412.96	$210.67M ₿3.15K	$210.67M ₿3.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}