Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token

Rohstoffgestützter Stablecoin (763)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$64,462 ₿1	0.80	$1.29T ₿20.06M	$64,528 ₿1	$63,761 ₿1	$14.11B ₿478.48K	$1.29T ₿20.06M	$1.29T ₿20.06M
2	Ethereum ETH	$1,880.3 ₿0.028	1.30	$226.92B ₿3.49M	$1,881.63 ₿0.029	$1,851.52 ₿0.028	$3.8B ₿202.97K	$226.92B ₿3.49M	$226.92B ₿3.49M
3	Tether USDT	$0.9992 ₿0.000015	0	$184.01B ₿2.84M	$0.9993 ₿0.000016	$0.999 ₿0.000015	$25.73B ₿743.94K	$189.48B ₿2.93M	$184.01B ₿2.84M
4	Binance Coin BNB	$569.79 ₿0.0089	0.70	$75.89B ₿1.21M	$570.2 ₿0.0091	$563.52 ₿0.0089	$361.93M ₿9.33K	$75.89B ₿1.21M	$75.89B ₿1.21M
5	USD Coin USDC	$0.9998 ₿0.000015	0	$72.53B ₿1.13M	$1 ₿0.000016	$0.9995 ₿0.000015	$6.19B ₿215.22K	$72.53B ₿1.13M	$72.53B ₿1.13M
6	XRP XRP	$1.1 ₿0.000017	0.70	$68.79B ₿1.06M	$1.11 ₿0.000017	$1.09 ₿0.000017	$586.37M ₿18.12K	$109.98B ₿1.7M	$68.79B ₿1.06M
7	Solana SOL	$74.95 ₿0.0011	1.30	$43.69B ₿694.73K	$74.98 ₿0.0012	$73.56 ₿0.0011	$920.02M ₿30.68K	$47.29B ₿751.92K	$43.69B ₿694.73K
8	TRON TRX	$0.3311 ₿0.0000050	0.10	$31.42B ₿475.78K	$0.3331 ₿0.0000052	$0.3291 ₿0.0000050	$288.07M ₿6.22K	$31.42B ₿475.78K	$31.42B ₿475.78K
11	Dogecoin DOGE	$0.0726 ₿0.0000011	4.30	$11.27B ₿179.49K	$0.07356 ₿0.0000011	$0.06916 ₿0.0000011	$646.67M ₿7.78K	$12.41B ₿197.68K	$11.27B ₿179.49K
14	LEO Token LEO	$9.85 ₿0.00014	0.50	$9.06B ₿135.64K	$9.88 ₿0.00015	$9.59 ₿0.00014	$411.17K ₿6.22	$9.7B ₿145.22K	$9.06B ₿135.64K
15	Zcash ZEC	$487.76 ₿0.0083	-0.30	$8.19B ₿139.59K	$489.09 ₿0.0083	$473.13 ₿0.0079	$152.27M ₿5.81K	$8.19B ₿139.6K	$8.19B ₿139.59K
16	Monero XMR	$363.52 ₿0.0050	-1.70	$6.83B ₿95.41K	$371.45 ₿0.0052	$361.74 ₿0.0050	$77.82M ₿1.55K	$6.83B ₿95.41K	$6.83B ₿95.41K
17	WhiteBIT Coin WBT	$56.22 ₿0.00087	0.80	$16.53B ₿103.59K	$56.26 ₿0.00088	$55.62 ₿0.00087	$22.83M ₿1.5K	$17.93B ₿257.99K	$16.53B ₿103.59K
18	ChainLink LINK	$8.41 ₿0.00012	1.10	$6.29B ₿95.53K	$8.43 ₿0.00013	$8.26 ₿0.00012	$103.3M ₿3.08K	$8.41B ₿127.7K	$6.29B ₿95.53K
19	Cardano ADA	$0.1651 ₿0.0000025	0.80	$6.16B ₿95.46K	$0.1666 ₿0.0000025	$0.1614 ₿0.0000025	$145.45M ₿4.37K	$7.44B ₿115.22K	$6.16B ₿95.46K
20	Stellar XLM	$0.1775 ₿0.0000028	-0.70	$6.07B ₿97.24K	$0.1792 ₿0.0000029	$0.1766 ₿0.0000028	$70.89M ₿2.58K	$8.88B ₿142.27K	$6.07B ₿97.24K
22	Dai DAI	$1 ₿0.000015	0	$4.64B ₿72K	$1 ₿0.000016	$0.9997 ₿0.000015	$91.84M ₿3.31K	$4.64B ₿72K	$4.64B ₿72K
23	Bitcoin Cash BCH	$210.54 ₿0.0036	0.10	$4.22B ₿73.86K	$212.38 ₿0.0038	$209.02 ₿0.0036	$72.33M ₿1.57K	$4.22B ₿73.86K	$4.22B ₿73.86K
24	The Open Network GRAM	$1.52 ₿0.000025	3.10	$4.15B ₿68.48K	$1.52 ₿0.000025	$1.46 ₿0.000025	$25.7M ₿522.57	$7.93B ₿130.97K	$4.15B ₿68.48K
26	Ethena USDe USDE	$0.9995 ₿0.000015	0	$3.98B ₿60.17K	$1 ₿0.000016	$0.9993 ₿0.000015	$12.51M ₿1.64K	$3.98B ₿60.17K	$3.98B ₿60.17K
27	Litecoin LTC	$46.7 ₿0.00069	0.80	$3.62B ₿53.44K	$46.8 ₿0.00070	$45.77 ₿0.00069	$160.19M ₿3.15K	$3.62B ₿53.44K	$3.62B ₿53.44K
29	Shiba Inu SHIB	$0.000005349 ₿0.000000000065	28.40	$3.15B ₿38.56K	$0.000005419 ₿0.000000000066	$0.000004169 ₿0.000000000065	$424.11M ₿934.13	$5.35B ₿38.58K	$3.15B ₿38.56K
30	Hedera Hashgraph HBAR	$0.07002 ₿0.0000010	-0.60	$3.07B ₿45.25K	$0.07128 ₿0.0000010	$0.06974 ₿0.0000010	$29.21M ₿916.56	$3.5B ₿51.67K	$3.07B ₿45.25K
32	Avalanche AVAX	$6.75 ₿0.00010	8.00	$2.92B ₿44.4K	$6.82 ₿0.00010	$6.23 ₿0.00010	$270.62M ₿2.51K	$3.13B ₿47.65K	$2.92B ₿44.4K
33	Sui SUI	$0.7156 ₿0.000011	0.70	$2.9B ₿47.51K	$0.7171 ₿0.000011	$0.7018 ₿0.000011	$115.68M ₿3.61K	$7.16B ₿117.25K	$2.9B ₿47.51K
34	PayPal USD PYUSD	$0.9996 ₿0.000015	0	$2.69B ₿43.89K	$1 ₿0.000016	$0.9995 ₿0.000015	$13.68M ₿4.06K	$2.69B ₿43.89K	$2.69B ₿43.89K
35	Crypto.com Coin CRO	$0.05639 ₿0.00000085	-1.10	$2.67B ₿39.58K	$0.05689 ₿0.00000088	$0.05636 ₿0.00000085	$6.24M ₿112.95	$5.57B ₿84.83K	$2.67B ₿39.58K
37	Tether Gold XAUT	$4,052.25 ₿0.062	0.10	$2.48B ₿38.33K	$4,053.62 ₿0.064	$4,047.77 ₿0.062	$55.25M ₿3K	$2.87B ₿44.27K	$2.48B ₿38.33K
38	Near NEAR	$1.8 ₿0.000031	-0.30	$2.34B ₿40.87K	$1.81 ₿0.000032	$1.78 ₿0.000030	$69.22M ₿3.88K	$2.34B ₿40.87K	$2.34B ₿40.87K
39	Uniswap UNI	$3.66 ₿0.000057	-2.50	$2.29B ₿35.55K	$3.72 ₿0.000058	$3.61 ₿0.000056	$114.69M ₿3.05K	$3.27B ₿51.13K	$2.29B ₿35.55K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	-0.10	$2.16B ₿33.29K	$1.14 ₿0.000018	$1.14 ₿0.000017	$1.11M ₿20.43	$2.16B ₿33.29K	$2.16B ₿33.29K
41	Bittensor TAO	$195.8 ₿0.0031	1.80	$1.88B ₿30.13K	$195.33 ₿0.0032	$188.02 ₿0.0031	$50.44M ₿2.31K	$4.11B ₿65.93K	$1.88B ₿30.13K
42	Ondo ONDO	$0.3843 ₿0.0000048	1.90	$1.87B ₿23.68K	$0.3856 ₿0.0000050	$0.3725 ₿0.0000048	$81.57M ₿1.09K	$3.84B ₿48.62K	$1.87B ₿23.68K
43	PAX Gold PAXG	$4,051.71 ₿0.062	0.10	$1.8B ₿28.07K	$4,053.49 ₿0.064	$4,045.93 ₿0.062	$20.54M ₿2.07K	$1.8B ₿28.07K	$1.8B ₿28.07K
45	OKB OKB	$83.42 ₿0.0012	1.40	$1.75B ₿26.33K	$83.98 ₿0.0012	$81.82 ₿0.0012	$11.68M ₿234.14	$1.75B ₿26.33K	$1.75B ₿26.33K
50	USDD USDD	$0.9992 ₿0.000015	0	$1.55B ₿24.05K	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$106.98M ₿33.23	$1.55B ₿24.11K	$1.55B ₿24.05K
51	Aave AAVE	$92.26 ₿0.0015	1.30	$1.42B ₿23.31K	$92.66 ₿0.0015	$90.7 ₿0.0015	$111.43M ₿3.54K	$1.48B ₿24.57K	$1.42B ₿23.31K
53	Polkadot DOT	$0.8188 ₿0.000013	1.10	$1.39B ₿22.27K	$0.8238 ₿0.000013	$0.8084 ₿0.000013	$44.8M ₿1.6K	$1.39B ₿22.27K	$1.39B ₿22.27K
55	Mantle MNT	$0.4132 ₿0.0000065	0.80	$1.37B ₿21.76K	$0.414 ₿0.0000068	$0.4062 ₿0.0000065	$85.57M ₿488.64	$2.57B ₿40.98K	$1.37B ₿21.76K
58	Worldcoin WLD	$0.333 ₿0.0000063	-3.00	$1.25B ₿22.51K	$0.3514 ₿0.0000065	$0.3347 ₿0.0000061	$109.96M ₿3.22K	$3.33B ₿63.7K	$1.25B ₿22.51K
59	Pepe PEPE	$0.00000291 ₿0.000000000043	7.60	$1.22B ₿18.46K	$0.000002919 ₿0.000000000045	$0.000002659 ₿0.000000000043	$169.6M ₿2.51K	$1.22B ₿18.46K	$1.22B ₿18.46K
60	Internet Computer ICP	$2.19 ₿0.000034	3.40	$1.22B ₿19.09K	$2.2 ₿0.000035	$2.12 ₿0.000034	$26.48M ₿514.56	$1.22B ₿19.09K	$1.22B ₿19.09K
61	Bitget Token BGB	$1.67 ₿0.000025	0.90	$1.17B ₿18.21K	$1.69 ₿0.000026	$1.65 ₿0.000025	$6.32M ₿152.16	$1.52B ₿23.69K	$1.17B ₿18.21K
63	Ethereum Classic ETC	$6.87 ₿0.00010	4.90	$1.08B ₿17.09K	$6.9 ₿0.00011	$6.57 ₿0.00010	$31.13M ₿538.5	$1.08B ₿17.09K	$1.08B ₿17.09K
69	Quant QNT	$63.93 ₿0.00099	0.40	$929.64M ₿14.53K	$63.91 ₿0.0010	$62.98 ₿0.0010	$5.98M ₿130.38	$934.01M ₿14.6K	$929.64M ₿14.53K
70	KuCoin Shares KCS	$6.62 ₿0.00010	2.10	$908.06M ₿14.95K	$6.63 ₿0.00011	$6.5 ₿0.00010	$3.04M ₿37.84	$941.16M ₿15.49K	$908.06M ₿14.95K
74	JUST JST	$0.1039 ₿0.0000015	1.80	$851.38M ₿13.19K	$0.1043 ₿0.0000016	$0.1019 ₿0.0000015	$20.99M ₿370.73	$851.38M ₿13.19K	$851.38M ₿13.19K
75	Ethena ENA	$0.08586 ₿0.0000012	-2.30	$821.1M ₿12.35K	$0.08798 ₿0.0000013	$0.08529 ₿0.0000012	$57.31M ₿2.03K	$1.29B ₿19.37K	$821.1M ₿12.35K
77	POL (ex-MATIC) POL	$0.07663 ₿0.0000013	0	$818.66M ₿13.91K	$0.077 ₿0.0000013	$0.07639 ₿0.0000013	$18.65M ₿788.01	$818.66M ₿13.91K	$818.66M ₿13.91K
78	Kaspa KAS	$0.02804 ₿0.00000044	1.50	$773.94M ₿12.21K	$0.02824 ₿0.00000046	$0.02753 ₿0.00000044	$4.89M ₿106.6	$774.02M ₿12.24K	$773.94M ₿12.21K
79	Render Token RENDER	$1.48 ₿0.000023	1.80	$769.34M ₿12.1K	$1.48 ₿0.000024	$1.44 ₿0.000023	$17.46M ₿440.02	$791.23M ₿12.45K	$769.34M ₿12.1K
80	Algorand ALGO	$0.08478 ₿0.0000013	-0.50	$760.82M ₿11.75K	$0.08506 ₿0.0000013	$0.08373 ₿0.0000013	$15.02M ₿316.42	$760.82M ₿11.76K	$760.82M ₿11.75K
81	NEXO NEXO	$0.7357 ₿0.000011	-0.60	$735.74M ₿11.63K	$0.7474 ₿0.000011	$0.7307 ₿0.000011	$5.6M ₿59.56	$735.74M ₿11.63K	$735.74M ₿11.63K
83	Cosmos ATOM	$1.38 ₿0.000023	-0.10	$722.48M ₿12.46K	$1.39 ₿0.000024	$1.37 ₿0.000024	$17.04M ₿321.82	$722.49M ₿12.46K	$722.48M ₿12.46K
84	Gatechain Token GT	$6.66 ₿0.00010	0.60	$709.89M ₿11.06K	$6.68 ₿0.00010	$6.6 ₿0.00010	$1.47M ₿13.85	$2.06B ₿12.33K	$709.89M ₿11.06K
86	Beldex BDX	$0.08261 ₿0.0000013	-0.80	$649.84M ₿10.66K	$0.08395 ₿0.0000016	$0.08206 ₿0.0000013	$13.26M ₿219.4	$820.69M ₿13.46K	$649.84M ₿10.66K
87	GHO GHO	$0.9988 ₿0.000015	0.10	$648.26M ₿9.22K	$0.9989 ₿0.000016	$0.9981 ₿0.000015	$276.52K ₿55.81	$648.26M ₿9.22K	$648.26M ₿9.22K
90	Jupiter JUP	$0.1864 ₿0.0000032	0	$619.16M ₿10.7K	$0.1887 ₿0.0000034	$0.1841 ₿0.0000032	$13.82M ₿486.27	$1.28B ₿22.12K	$619.16M ₿10.7K
92	Filecoin FIL	$0.736 ₿0.000011	2.10	$594.28M ₿9.56K	$0.7404 ₿0.000012	$0.7151 ₿0.000011	$33.31M ₿824.21	$1.44B ₿23.44K	$594.28M ₿9.56K
93	XinFin XDC	$0.02819 ₿0.00000042	1.70	$562.35M ₿8.4K	$0.02825 ₿0.00000043	$0.02767 ₿0.00000042	$4.41M ₿92.22	$1.07B ₿16.04K	$562.35M ₿8.4K
94	Flare FLR	$0.006404 ₿0.00000010	0.50	$556.74M ₿9K	$0.006441 ₿0.00000010	$0.006364 ₿0.00000010	$1.81M ₿58.55	$680.51M ₿11.01K	$556.74M ₿9K
96	Arbitrum ARB	$0.08254 ₿0.0000014	0.30	$546.26M ₿9.08K	$0.0834 ₿0.0000014	$0.082 ₿0.0000014	$23.61M ₿1.13K	$825.91M ₿14.27K	$546.26M ₿9.08K
99	Aptos APT	$0.6099 ₿0.0000096	1.50	$515.33M ₿8.14K	$0.6152 ₿0.0000097	$0.5939 ₿0.0000093	$26.24M ₿735.84	$735.48M ₿11.62K	$515.33M ₿8.14K
100	Injective Protocol INJ	$5.06 ₿0.000077	-4.30	$505.86M ₿7.74K	$5.34 ₿0.000080	$5.02 ₿0.000074	$47.11M ₿1.72K	$505.86M ₿7.74K	$505.86M ₿7.74K
101	TrueUSD TUSD	$0.9959 ₿0.000015	0	$492.48M ₿7.61K	$0.9962 ₿0.000016	$0.9957 ₿0.000015	$12.92M ₿415.31	$492.48M ₿7.61K	$492.48M ₿7.61K
104	PancakeSwap Token CAKE	$1.4 ₿0.000021	-0.10	$451.19M ₿7.05K	$1.41 ₿0.000022	$1.39 ₿0.000021	$15.41M ₿397.66	$468.42M ₿7.32K	$451.19M ₿7.05K
106	Dash DASH	$32.6 ₿0.00052	1.30	$416.77M ₿6.68K	$32.73 ₿0.00053	$31.93 ₿0.00052	$31.46M ₿683.98	$416.77M ₿6.69K	$416.77M ₿6.68K
107	Aerodrome Finance AERO	$0.4215 ₿0.0000078	2.00	$411M ₿7.57K	$0.4259 ₿0.0000081	$0.4061 ₿0.0000076	$285.76M ₿303.28	$820.57M ₿15.19K	$411M ₿7.57K
109	VeChain VET	$0.004683 ₿0.000000075	0.30	$402.66M ₿6.47K	$0.004733 ₿0.000000077	$0.004554 ₿0.000000075	$12.49M ₿136.99	$402.66M ₿6.47K	$402.66M ₿6.47K
111	Ether.fi ETHFI	$0.4063 ₿0.0000062	-3.20	$395.51M ₿5.77K	$0.417 ₿0.0000063	$0.4037 ₿0.0000060	$18.93M ₿533.11	$405.69M ₿6.21K	$395.51M ₿5.77K
113	Virtuals Protocol VIRTUAL	$0.5853 ₿0.0000089	0	$384.9M ₿5.87K	$0.5895 ₿0.0000091	$0.5773 ₿0.0000087	$27.43M ₿759.35	$585.39M ₿8.93K	$384.9M ₿5.87K
114	Fetch.ai FET	$0.1591 ₿0.0000025	5.60	$356.88M ₿5.6K	$0.1598 ₿0.0000025	$0.15 ₿0.0000025	$32.4M ₿596.61	$432.39M ₿6.79K	$356.88M ₿5.6K
116	Sun Token SUN	$0.01827 ₿0.00000028	-0.40	$351.31M ₿5.39K	$0.01839 ₿0.00000029	$0.01819 ₿0.00000028	$60.46M ₿969.61	$363.71M ₿5.57K	$351.31M ₿5.39K
117	First Digital USD FDUSD	$0.9973 ₿0.000015	0	$346.22M ₿5.35K	$0.999 ₿0.000016	$0.9968 ₿0.000015	$219.58M ₿998.91	$346.22M ₿5.35K	$346.22M ₿5.35K
118	Pyth Network PYTH	$0.04291 ₿0.00000071	-2.90	$338.09M ₿5.62K	$0.04476 ₿0.00000076	$0.04255 ₿0.00000071	$12.02M ₿335.31	$429.32M ₿7.14K	$338.09M ₿5.62K
120	Celestia TIA	$0.3416 ₿0.0000061	-0.30	$323.71M ₿5.83K	$0.3422 ₿0.0000066	$0.3352 ₿0.0000061	$14.2M ₿540.03	$400.93M ₿7.26K	$323.71M ₿5.83K
121	Kinesis Gold KAU	$132.27 ₿0.0020	-0.10	$315.58M ₿4.8K	$133.32 ₿0.0020	$129.92 ₿0.0020	$1.41K ₿1.37	$528.07M ₿4.8K	$315.58M ₿4.8K
124	Curve DAO Token CRV	$0.2022 ₿0.0000034	-0.50	$311.57M ₿5.33K	$0.2042 ₿0.0000035	$0.2017 ₿0.0000033	$14.71M ₿989.58	$486.11M ₿8.33K	$311.57M ₿5.33K
125	Lido DAO LDO	$0.3711 ₿0.0000050	-1.30	$310.48M ₿4.25K	$0.3822 ₿0.0000052	$0.3692 ₿0.0000049	$18.07M ₿638.38	$371.23M ₿5.09K	$310.48M ₿4.25K
126	Sei SEI	$0.0447 ₿0.00000075	2.50	$301.06M ₿5.06K	$0.0449 ₿0.00000077	$0.04355 ₿0.00000075	$14.42M ₿313.59	$447.12M ₿7.52K	$301.06M ₿5.06K
127	LayerZero ZRO	$0.8504 ₿0.000013	-1.10	$300.46M ₿4.69K	$0.8695 ₿0.000014	$0.8364 ₿0.000013	$16.25M ₿318.63	$850.41M ₿13.26K	$300.46M ₿4.69K
128	Terra LUNC	$0.00005404 ₿0.00000000093	1.20	$298.76M ₿5.17K	$0.00005602 ₿0.00000000095	$0.00005254 ₿0.00000000092	$8.43M ₿185.36	$348.78M ₿6.05K	$298.76M ₿5.17K
129	Jito JTO	$0.5899 ₿0.0000099	-2.40	$296.6M ₿4.97K	$0.6068 ₿0.000010	$0.5862 ₿0.0000099	$14.96M ₿677.89	$590.01M ₿9.98K	$296.6M ₿4.97K
131	Gnosis GNO	$106.82 ₿0.0017	0.40	$282.01M ₿4.66K	$107.32 ₿0.0017	$105.95 ₿0.0017	$1.36M ₿19.05	$320.51M ₿5.3K	$282.01M ₿4.66K
133	Olympus OHM	$18.59 ₿0.00027	0.60	$277.63M ₿4.06K	$18.62 ₿0.00028	$18.45 ₿0.00027	$37.26K ₿0.12	$368.58M ₿5.39K	$277.63M ₿4.06K
134	Bonk BONK	$0.00000312 ₿0.000000000060	5.80	$274.08M ₿5.29K	$0.000003189 ₿0.000000000062	$0.0000029 ₿0.000000000058	$40.9M ₿638.15	$274.08M ₿5.29K	$274.08M ₿5.29K
135	BitTorrent BTT	$0.0000002729 ₿0.0000000000041	3.00	$269.42M ₿4.14K	$0.0000002743 ₿0.0000000000045	$0.0000002639 ₿0.0000000000041	$4.27M ₿169.33	$270.23M ₿4.16K	$269.42M ₿4.14K
136	APENFT NFT	$0.0000002686 ₿0.0000000000041	-0.40	$266.08M ₿4.15K	$0.0000002705 ₿0.0000000000043	$0.0000002679 ₿0.0000000000041	$4.44M ₿110.42	$266.08M ₿4.15K	$266.08M ₿4.15K
137	Bitcoin SV BSV	$13.2 ₿0.00021	0.30	$265.05M ₿4.33K	$13.27 ₿0.00023	$13.14 ₿0.00021	$5.27M ₿144.99	$265.05M ₿4.33K	$265.05M ₿4.33K
138	Pendle PENDLE	$1.48 ₿0.000023	0.30	$254.26M ₿4K	$1.49 ₿0.000023	$1.46 ₿0.000023	$16.47M ₿384.02	$417.03M ₿6.58K	$254.26M ₿4K
139	Blockstack STX	$0.136 ₿0.0000026	-1.80	$252.69M ₿4.81K	$0.1388 ₿0.0000026	$0.1351 ₿0.0000026	$11.08M ₿94.79	$252.69M ₿4.81K	$252.69M ₿4.81K
143	Tezos XTZ	$0.2256 ₿0.0000035	0.20	$246.49M ₿3.88K	$0.2268 ₿0.0000036	$0.223 ₿0.0000035	$4.18M ₿142.65	$251M ₿3.95K	$246.49M ₿3.88K
146	Conflux Token CFX	$0.04426 ₿0.00000068	0.60	$231.28M ₿3.6K	$0.04441 ₿0.00000071	$0.04334 ₿0.00000067	$2.26M ₿88.28	$231.31M ₿3.6K	$231.28M ₿3.6K
149	FLOKI FLOKI	$0.00002275 ₿0.00000000034	8.10	$219.63M ₿3.33K	$0.00002286 ₿0.00000000035	$0.00002086 ₿0.00000000034	$27.36M ₿221.74	$455.36M ₿3.33K	$219.63M ₿3.33K
150	Frax FRAX	$0.9929 ₿0.000015	0.10	$220.25M ₿3.66K	$0.9932 ₿0.000016	$0.9918 ₿0.000015	$79.45K ₿27.27	$220.25M ₿3.66K	$220.25M ₿3.66K
156	BNB48 Club Token KOGE	$63.65 ₿0.00099	0	$215.15M ₿3.38K	$63.74 ₿0.0010	$63.45 ₿0.00099	$2.79K ₿1.96	$215.15M ₿3.38K	$215.15M ₿3.38K
157	Kinesis Silver KAG	$56.87 ₿0.00088	0.90	$211.55M ₿3.35K	$56.99 ₿0.00093	$55.32 ₿0.00087	$130.43K ₿3.67	$208.87M ₿3.35K	$211.55M ₿3.35K
158	Optimism OP	$0.09259 ₿0.0000015	0.80	$211.68M ₿3.39K	$0.09319 ₿0.0000016	$0.09118 ₿0.0000015	$16.59M ₿531.2	$397.62M ₿6.75K	$211.68M ₿3.39K
159	crvUSD CRVUSD	$0.9988 ₿0.000015	-0.10	$210.46M ₿3.15K	$1 ₿0.000016	$0.9984 ₿0.000015	$1.68M ₿412.96	$210.45M ₿3.15K	$210.46M ₿3.15K
161	Decred DCR	$11.68 ₿0.00020	1.30	$204.18M ₿3.57K	$11.71 ₿0.00022	$11.42 ₿0.00019	$1.03M ₿102.09	$204.18M ₿3.57K	$204.18M ₿3.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}