Top Rohstoffgestützter Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rohstoffgestützter Stablecoin-Kategorie-Token

Rohstoffgestützter Stablecoin (763)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$64,137 ₿1	0.20	$1.29T ₿20.06M	$64,223 ₿1	$63,761 ₿1	$16.74B ₿478.48K	$1.29T ₿20.06M	$1.29T ₿20.06M
2	Ethereum ETH	$1,866.41 ₿0.028	0.60	$225.25B ₿3.49M	$1,868.25 ₿0.029	$1,851.52 ₿0.028	$5.16B ₿202.97K	$225.25B ₿3.49M	$225.25B ₿3.49M
3	Tether USDT	$0.9992 ₿0.000015	0	$184.02B ₿2.84M	$0.9992 ₿0.000016	$0.999 ₿0.000015	$28.78B ₿743.94K	$189.48B ₿2.93M	$184.02B ₿2.84M
4	Binance Coin BNB	$566.27 ₿0.0089	1.50	$75.4B ₿1.21M	$568.3 ₿0.0091	$559.61 ₿0.0089	$417.75M ₿9.33K	$75.4B ₿1.21M	$75.4B ₿1.21M
5	USD Coin USDC	$0.9998 ₿0.000015	0	$72.58B ₿1.13M	$1 ₿0.000016	$0.9995 ₿0.000015	$7.18B ₿215.22K	$72.59B ₿1.13M	$72.58B ₿1.13M
6	XRP XRP	$1.1 ₿0.000017	0.10	$68.67B ₿1.06M	$1.09 ₿0.000017	$1.08 ₿0.000017	$685.11M ₿18.12K	$109.8B ₿1.7M	$68.67B ₿1.06M
7	Solana SOL	$74.17 ₿0.0011	-0.10	$43.24B ₿694.73K	$74.28 ₿0.0012	$73.41 ₿0.0011	$1.08B ₿30.68K	$46.8B ₿751.92K	$43.24B ₿694.73K
8	TRON TRX	$0.3295 ₿0.0000050	-0.20	$31.27B ₿475.78K	$0.332 ₿0.0000052	$0.3291 ₿0.0000050	$252.78M ₿6.22K	$31.27B ₿475.78K	$31.27B ₿475.78K
11	Dogecoin DOGE	$0.07125 ₿0.0000011	2.50	$11.05B ₿179.49K	$0.07045 ₿0.0000011	$0.06855 ₿0.0000011	$448.57M ₿7.78K	$11.05B ₿197.68K	$11.05B ₿179.49K
14	LEO Token LEO	$9.7 ₿0.00014	1.00	$8.93B ₿135.64K	$9.77 ₿0.00015	$9.59 ₿0.00014	$288.91K ₿6.22	$9.56B ₿145.22K	$8.93B ₿135.64K
15	Zcash ZEC	$480.79 ₿0.0083	-4.30	$8.07B ₿139.59K	$496.74 ₿0.0083	$473.13 ₿0.0079	$163.13M ₿5.81K	$8.07B ₿139.6K	$8.07B ₿139.59K
16	Monero XMR	$365.31 ₿0.0050	3.70	$6.86B ₿95.41K	$371.51 ₿0.0052	$356.79 ₿0.0050	$99.69M ₿1.55K	$6.86B ₿95.41K	$6.86B ₿95.41K
17	WhiteBIT Coin WBT	$55.93 ₿0.00087	0.20	$16.44B ₿103.59K	$55.98 ₿0.00088	$55.62 ₿0.00087	$29.38M ₿1.5K	$17.83B ₿257.99K	$16.44B ₿103.59K
18	ChainLink LINK	$8.38 ₿0.00012	0.40	$6.27B ₿95.53K	$8.39 ₿0.00013	$8.26 ₿0.00012	$117.44M ₿3.08K	$8.38B ₿127.7K	$6.27B ₿95.53K
19	Cardano ADA	$0.1646 ₿0.0000025	-0.10	$6.14B ₿95.46K	$0.1646 ₿0.0000025	$0.1614 ₿0.0000025	$147.78M ₿4.37K	$7.41B ₿115.22K	$6.14B ₿95.46K
20	Stellar XLM	$0.1783 ₿0.0000028	-1.20	$6.1B ₿97.24K	$0.1795 ₿0.0000029	$0.1766 ₿0.0000028	$82.68M ₿2.58K	$8.92B ₿142.27K	$6.1B ₿97.24K
22	Dai DAI	$1 ₿0.000015	0	$4.65B ₿72K	$1 ₿0.000016	$0.9997 ₿0.000015	$176.44M ₿3.31K	$4.65B ₿72K	$4.65B ₿72K
23	Bitcoin Cash BCH	$209.88 ₿0.0036	0.40	$4.21B ₿73.86K	$212.38 ₿0.0038	$208.26 ₿0.0036	$75.83M ₿1.57K	$4.21B ₿73.86K	$4.21B ₿73.86K
25	The Open Network GRAM	$1.47 ₿0.000025	1.20	$4.01B ₿68.48K	$1.48 ₿0.000025	$1.45 ₿0.000025	$24M ₿522.57	$7.65B ₿130.97K	$4.01B ₿68.48K
26	Ethena USDe USDE	$1 ₿0.000015	0.10	$3.98B ₿60.17K	$1 ₿0.000016	$0.9993 ₿0.000015	$26.24M ₿1.64K	$3.99B ₿60.17K	$3.98B ₿60.17K
27	Litecoin LTC	$46.08 ₿0.00069	-0.40	$3.57B ₿53.44K	$46.42 ₿0.00070	$45.77 ₿0.00069	$154.32M ₿3.15K	$3.57B ₿53.44K	$3.57B ₿53.44K
29	Hedera Hashgraph HBAR	$0.07014 ₿0.0000010	-0.90	$3.07B ₿45.25K	$0.07272 ₿0.0000010	$0.06974 ₿0.0000010	$41.43M ₿916.56	$3.51B ₿51.67K	$3.07B ₿45.25K
31	Sui SUI	$0.7099 ₿0.000011	-1.80	$2.88B ₿47.51K	$0.7173 ₿0.000011	$0.7018 ₿0.000011	$133.3M ₿3.61K	$7.1B ₿117.25K	$2.88B ₿47.51K
32	Avalanche AVAX	$6.58 ₿0.00010	6.00	$2.84B ₿44.4K	$6.58 ₿0.00010	$6.17 ₿0.00010	$171.48M ₿2.51K	$3.05B ₿47.65K	$2.84B ₿44.4K
33	Shiba Inu SHIB	$0.00000476 ₿0.000000000065	8.40	$2.79B ₿38.56K	$0.00000449 ₿0.000000000066	$0.00000415 ₿0.000000000065	$100.77M ₿934.13	$4.74B ₿38.58K	$2.79B ₿38.56K
34	PayPal USD PYUSD	$0.9999 ₿0.000015	0	$2.68B ₿43.89K	$1 ₿0.000016	$0.9995 ₿0.000015	$99.49M ₿4.06K	$2.68B ₿43.89K	$2.68B ₿43.89K
35	Crypto.com Coin CRO	$0.05648 ₿0.00000085	0	$2.67B ₿39.58K	$0.05769 ₿0.00000088	$0.05641 ₿0.00000085	$7.79M ₿112.95	$5.58B ₿84.83K	$2.67B ₿39.58K
37	Tether Gold XAUT	$4,051.6 ₿0.062	-0.30	$2.48B ₿38.33K	$4,072.43 ₿0.064	$4,045.05 ₿0.062	$63.51M ₿3K	$2.87B ₿44.27K	$2.48B ₿38.33K
38	Near NEAR	$1.8 ₿0.000031	-2.50	$2.34B ₿40.87K	$1.82 ₿0.000032	$1.78 ₿0.000030	$94.58M ₿3.88K	$2.34B ₿40.87K	$2.34B ₿40.87K
39	Uniswap UNI	$3.66 ₿0.000057	-2.80	$2.29B ₿35.55K	$3.85 ₿0.000058	$3.61 ₿0.000056	$137.91M ₿3.05K	$3.26B ₿51.13K	$2.29B ₿35.55K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0	$2.16B ₿33.29K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.32M ₿20.43	$2.16B ₿33.29K	$2.16B ₿33.29K
41	Ondo ONDO	$0.3816 ₿0.0000048	-1.90	$1.86B ₿23.68K	$0.3949 ₿0.0000050	$0.3725 ₿0.0000048	$82.79M ₿1.09K	$3.82B ₿48.62K	$1.86B ₿23.68K
42	Bittensor TAO	$190.52 ₿0.0031	1.00	$1.83B ₿30.13K	$192.26 ₿0.0032	$188.02 ₿0.0031	$49.69M ₿2.31K	$4B ₿65.93K	$1.83B ₿30.13K
43	PAX Gold PAXG	$4,050.75 ₿0.062	-0.20	$1.8B ₿28.07K	$4,069.3 ₿0.064	$4,043.74 ₿0.062	$30.65M ₿2.07K	$1.8B ₿28.07K	$1.8B ₿28.07K
45	OKB OKB	$82.3 ₿0.0012	1.00	$1.73B ₿26.33K	$82.51 ₿0.0012	$81.6 ₿0.0012	$10.33M ₿234.14	$1.73B ₿26.33K	$1.73B ₿26.33K
50	USDD USDD	$0.9992 ₿0.000015	0	$1.55B ₿24.05K	$0.9992 ₿0.000016	$0.9989 ₿0.000015	$75.83M ₿33.23	$1.55B ₿24.11K	$1.55B ₿24.05K
52	Aave AAVE	$91.83 ₿0.0015	-3.00	$1.42B ₿23.31K	$94.99 ₿0.0015	$90.7 ₿0.0015	$132.02M ₿3.54K	$1.47B ₿24.57K	$1.42B ₿23.31K
53	Polkadot DOT	$0.8221 ₿0.000013	3.30	$1.39B ₿22.27K	$0.8238 ₿0.000013	$0.7977 ₿0.000013	$52.47M ₿1.6K	$1.39B ₿22.27K	$1.39B ₿22.27K
55	Mantle MNT	$0.4101 ₿0.0000065	-0.10	$1.35B ₿21.76K	$0.4112 ₿0.0000068	$0.4062 ₿0.0000065	$89.64M ₿488.64	$2.55B ₿40.98K	$1.35B ₿21.76K
57	Worldcoin WLD	$0.3475 ₿0.0000063	-6.40	$1.3B ₿22.51K	$0.3782 ₿0.0000065	$0.3395 ₿0.0000061	$172.48M ₿3.22K	$3.48B ₿63.7K	$1.3B ₿22.51K
59	Internet Computer ICP	$2.14 ₿0.000034	0.10	$1.19B ₿19.09K	$2.16 ₿0.000035	$2.12 ₿0.000034	$24.78M ₿514.56	$1.19B ₿19.09K	$1.19B ₿19.09K
60	Bitget Token BGB	$1.66 ₿0.000025	0.40	$1.16B ₿18.21K	$1.67 ₿0.000026	$1.64 ₿0.000025	$5.83M ₿152.16	$1.51B ₿23.69K	$1.16B ₿18.21K
61	Pepe PEPE	$0.000002709 ₿0.000000000043	-1.00	$1.14B ₿18.46K	$0.000002719 ₿0.000000000045	$0.000002659 ₿0.000000000043	$78.9M ₿2.51K	$1.14B ₿18.46K	$1.14B ₿18.46K
65	Ethereum Classic ETC	$6.62 ₿0.00010	-0.60	$1.04B ₿17.09K	$6.66 ₿0.00011	$6.51 ₿0.00010	$33.32M ₿538.5	$1.04B ₿17.09K	$1.04B ₿17.09K
69	Quant QNT	$63.26 ₿0.00099	0.60	$920.26M ₿14.53K	$64.4 ₿0.0010	$63.05 ₿0.0010	$6.59M ₿130.38	$924.58M ₿14.6K	$920.26M ₿14.53K
71	KuCoin Shares KCS	$6.57 ₿0.00010	1.70	$900.7M ₿14.95K	$6.56 ₿0.00011	$6.44 ₿0.00010	$2.47M ₿37.84	$933.53M ₿15.49K	$900.7M ₿14.95K
74	JUST JST	$0.1027 ₿0.0000015	1.00	$841.17M ₿13.19K	$0.1032 ₿0.0000016	$0.1011 ₿0.0000015	$26.48M ₿370.73	$841.17M ₿13.19K	$841.17M ₿13.19K
75	Ethena ENA	$0.08612 ₿0.0000012	0.30	$823.4M ₿12.35K	$0.08829 ₿0.0000013	$0.08562 ₿0.0000012	$61.25M ₿2.03K	$1.29B ₿19.37K	$823.4M ₿12.35K
77	POL (ex-MATIC) POL	$0.07667 ₿0.0000013	0	$819.22M ₿13.91K	$0.07714 ₿0.0000013	$0.07598 ₿0.0000013	$19.51M ₿788.01	$819.22M ₿13.91K	$819.22M ₿13.91K
78	Kaspa KAS	$0.02778 ₿0.00000044	0	$767.04M ₿12.21K	$0.02791 ₿0.00000046	$0.02753 ₿0.00000044	$4.78M ₿106.6	$767.09M ₿12.24K	$767.04M ₿12.21K
79	Render Token RENDER	$1.46 ₿0.000023	-0.40	$755.5M ₿12.1K	$1.47 ₿0.000024	$1.44 ₿0.000023	$17.8M ₿440.02	$776.99M ₿12.45K	$755.5M ₿12.1K
80	Algorand ALGO	$0.08398 ₿0.0000013	2.50	$753.39M ₿11.75K	$0.08813 ₿0.0000013	$0.08308 ₿0.0000013	$29.43M ₿316.42	$753.39M ₿11.76K	$753.39M ₿11.75K
81	NEXO NEXO	$0.7398 ₿0.000011	0.70	$741.24M ₿11.63K	$0.7501 ₿0.000011	$0.7325 ₿0.000011	$4.01M ₿59.56	$741.24M ₿11.63K	$741.24M ₿11.63K
82	Cosmos ATOM	$1.39 ₿0.000023	0.60	$722.26M ₿12.46K	$1.4 ₿0.000024	$1.37 ₿0.000024	$16.87M ₿321.82	$722.27M ₿12.46K	$722.26M ₿12.46K
84	Gatechain Token GT	$6.63 ₿0.00010	0.60	$706.83M ₿11.06K	$6.67 ₿0.00010	$6.58 ₿0.00010	$588.82K ₿13.85	$2.05B ₿12.33K	$706.83M ₿11.06K
86	Beldex BDX	$0.08268 ₿0.0000013	-1.00	$650.76M ₿10.66K	$0.08395 ₿0.0000016	$0.08159 ₿0.0000013	$12.28M ₿219.4	$821.85M ₿13.46K	$650.76M ₿10.66K
87	GHO GHO	$0.9984 ₿0.000015	0	$647.99M ₿9.22K	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$1.78M ₿55.81	$647.99M ₿9.22K	$647.99M ₿9.22K
90	Jupiter JUP	$0.1856 ₿0.0000032	0	$616.57M ₿10.7K	$0.1878 ₿0.0000034	$0.1841 ₿0.0000032	$14.12M ₿486.27	$1.27B ₿22.12K	$616.57M ₿10.7K
92	Filecoin FIL	$0.7223 ₿0.000011	0.70	$583.32M ₿9.56K	$0.7282 ₿0.000012	$0.7151 ₿0.000011	$27.33M ₿824.21	$1.41B ₿23.44K	$583.32M ₿9.56K
93	XinFin XDC	$0.02805 ₿0.00000042	0.60	$559.67M ₿8.4K	$0.02805 ₿0.00000043	$0.02767 ₿0.00000042	$4.88M ₿92.22	$1.07B ₿16.04K	$559.67M ₿8.4K
94	Flare FLR	$0.006409 ₿0.00000010	-0.30	$557.09M ₿9K	$0.006426 ₿0.00000010	$0.006364 ₿0.00000010	$2.04M ₿58.55	$680.99M ₿11.01K	$557.09M ₿9K
96	Arbitrum ARB	$0.08286 ₿0.0000014	-1.10	$548.1M ₿9.08K	$0.08408 ₿0.0000014	$0.08193 ₿0.0000014	$24.95M ₿1.13K	$828.69M ₿14.27K	$548.1M ₿9.08K
98	Aptos APT	$0.6109 ₿0.0000096	1.20	$516.01M ₿8.14K	$0.6148 ₿0.0000097	$0.5939 ₿0.0000093	$31.06M ₿735.84	$736.46M ₿11.62K	$516.01M ₿8.14K
101	Injective Protocol INJ	$5.13 ₿0.000077	-2.10	$512.48M ₿7.74K	$5.34 ₿0.000080	$5.1 ₿0.000074	$53.66M ₿1.72K	$512.48M ₿7.74K	$512.48M ₿7.74K
102	TrueUSD TUSD	$0.9962 ₿0.000015	0	$492.62M ₿7.61K	$0.9962 ₿0.000016	$0.9959 ₿0.000015	$12.5M ₿415.31	$492.62M ₿7.61K	$492.62M ₿7.61K
105	PancakeSwap Token CAKE	$1.4 ₿0.000021	1.10	$450.95M ₿7.05K	$1.4 ₿0.000022	$1.39 ₿0.000021	$16.06M ₿397.66	$468.18M ₿7.32K	$450.95M ₿7.05K
107	Dash DASH	$32.27 ₿0.00052	-0.40	$412.53M ₿6.68K	$32.54 ₿0.00053	$31.91 ₿0.00052	$30.31M ₿683.98	$412.56M ₿6.69K	$412.53M ₿6.68K
109	Aerodrome Finance AERO	$0.4131 ₿0.0000078	-0.10	$402.5M ₿7.57K	$0.4246 ₿0.0000081	$0.4097 ₿0.0000076	$278.72M ₿303.28	$803.6M ₿15.19K	$402.5M ₿7.57K
110	Ether.fi ETHFI	$0.4123 ₿0.0000062	-8.10	$401.53M ₿5.77K	$0.4469 ₿0.0000063	$0.4096 ₿0.0000060	$24.77M ₿533.11	$411.87M ₿6.21K	$401.53M ₿5.77K
111	VeChain VET	$0.004614 ₿0.000000075	-2.20	$396.82M ₿6.47K	$0.00474 ₿0.000000077	$0.004554 ₿0.000000075	$12.9M ₿136.99	$396.82M ₿6.47K	$396.82M ₿6.47K
113	Virtuals Protocol VIRTUAL	$0.5777 ₿0.0000089	-1.80	$379.85M ₿5.87K	$0.5949 ₿0.0000091	$0.5778 ₿0.0000087	$34.68M ₿759.35	$577.71M ₿8.93K	$379.85M ₿5.87K
116	Sun Token SUN	$0.01821 ₿0.00000028	-0.80	$350.18M ₿5.39K	$0.01848 ₿0.00000029	$0.01819 ₿0.00000028	$53.58M ₿969.61	$362.54M ₿5.57K	$350.18M ₿5.39K
117	First Digital USD FDUSD	$0.9971 ₿0.000015	0	$346.16M ₿5.35K	$0.9974 ₿0.000016	$0.9968 ₿0.000015	$51.4M ₿998.91	$346.16M ₿5.35K	$346.16M ₿5.35K
118	Fetch.ai FET	$0.1527 ₿0.0000025	0.90	$342.18M ₿5.6K	$0.1527 ₿0.0000025	$0.15 ₿0.0000025	$25.5M ₿596.61	$414.57M ₿6.79K	$342.18M ₿5.6K
119	Pyth Network PYTH	$0.04274 ₿0.00000071	-5.10	$336.67M ₿5.62K	$0.04486 ₿0.00000076	$0.0429 ₿0.00000071	$14.09M ₿335.31	$427.51M ₿7.14K	$336.67M ₿5.62K
121	Celestia TIA	$0.3394 ₿0.0000061	-2.10	$321.44M ₿5.83K	$0.3458 ₿0.0000066	$0.3352 ₿0.0000061	$15.58M ₿540.03	$398.27M ₿7.26K	$321.44M ₿5.83K
122	Lido DAO LDO	$0.3804 ₿0.0000050	-2.70	$318.06M ₿4.25K	$0.3878 ₿0.0000052	$0.372 ₿0.0000049	$22.11M ₿638.38	$380.29M ₿5.09K	$318.06M ₿4.25K
123	Kinesis Gold KAU	$132.74 ₿0.0020	1.60	$316.72M ₿4.8K	$132.37 ₿0.0020	$130.29 ₿0.0020	$3.15K ₿1.37	$529.96M ₿4.8K	$316.72M ₿4.8K
124	Curve DAO Token CRV	$0.2033 ₿0.0000034	0.90	$313.06M ₿5.33K	$0.2042 ₿0.0000035	$0.2013 ₿0.0000033	$15.05M ₿989.58	$488.45M ₿8.33K	$313.06M ₿5.33K
127	Jito JTO	$0.5983 ₿0.0000099	-0.80	$300.57M ₿4.97K	$0.613 ₿0.000010	$0.5837 ₿0.0000099	$19.83M ₿677.89	$598.35M ₿9.98K	$300.57M ₿4.97K
128	LayerZero ZRO	$0.8485 ₿0.000013	2.10	$299.79M ₿4.69K	$0.8708 ₿0.000014	$0.8353 ₿0.000013	$24.45M ₿318.63	$848.51M ₿13.26K	$299.79M ₿4.69K
129	Sei SEI	$0.04393 ₿0.00000075	-1.20	$295.83M ₿5.06K	$0.04469 ₿0.00000077	$0.04355 ₿0.00000075	$17.36M ₿313.59	$439.34M ₿7.52K	$295.83M ₿5.06K
130	Terra LUNC	$0.00005322 ₿0.00000000093	0.90	$294.31M ₿5.17K	$0.00005374 ₿0.00000000095	$0.00005254 ₿0.00000000092	$7.83M ₿185.36	$343.57M ₿6.05K	$294.31M ₿5.17K
132	Gnosis GNO	$106.62 ₿0.0017	-0.40	$281.42M ₿4.66K	$107.52 ₿0.0017	$105.95 ₿0.0017	$1.52M ₿19.05	$319.85M ₿5.3K	$281.42M ₿4.66K
134	Olympus OHM	$18.52 ₿0.00027	-0.80	$276.67M ₿4.06K	$18.55 ₿0.00028	$18.33 ₿0.00027	$40.39K ₿0.12	$367.31M ₿5.39K	$276.67M ₿4.06K
135	Bonk BONK	$0.000003029 ₿0.000000000060	2.40	$266.18M ₿5.29K	$0.000002979 ₿0.000000000062	$0.000002889 ₿0.000000000058	$28.69M ₿638.15	$266.18M ₿5.29K	$266.18M ₿5.29K
136	APENFT NFT	$0.0000002688 ₿0.0000000000041	-0.50	$266.17M ₿4.15K	$0.0000002708 ₿0.0000000000043	$0.0000002661 ₿0.0000000000041	$4.58M ₿110.42	$266.17M ₿4.15K	$266.17M ₿4.15K
137	Bitcoin SV BSV	$13.15 ₿0.00021	-0.40	$263.8M ₿4.33K	$13.27 ₿0.00023	$13.12 ₿0.00021	$5.96M ₿144.99	$263.8M ₿4.33K	$263.8M ₿4.33K
138	BitTorrent BTT	$0.0000002668 ₿0.0000000000041	-0.40	$263.47M ₿4.14K	$0.0000002683 ₿0.0000000000045	$0.0000002635 ₿0.0000000000041	$3.75M ₿169.33	$264.26M ₿4.16K	$263.47M ₿4.14K
139	Blockstack STX	$0.1363 ₿0.0000026	-5.60	$252.77M ₿4.81K	$0.1472 ₿0.0000026	$0.1351 ₿0.0000026	$20.97M ₿94.79	$252.77M ₿4.81K	$252.77M ₿4.81K
140	Pendle PENDLE	$1.47 ₿0.000023	-3.40	$252.44M ₿4K	$1.53 ₿0.000023	$1.46 ₿0.000023	$19.69M ₿384.02	$414.04M ₿6.58K	$252.44M ₿4K
145	Tezos XTZ	$0.2245 ₿0.0000035	-1.30	$245.1M ₿3.88K	$0.2289 ₿0.0000036	$0.2237 ₿0.0000035	$4.65M ₿142.65	$249.59M ₿3.95K	$245.1M ₿3.88K
146	Conflux Token CFX	$0.04433 ₿0.00000068	-2.40	$231.57M ₿3.6K	$0.04479 ₿0.00000071	$0.04321 ₿0.00000067	$2.91M ₿88.28	$231.59M ₿3.6K	$231.57M ₿3.6K
151	Frax FRAX	$0.9931 ₿0.000015	0.50	$220.3M ₿3.66K	$0.9929 ₿0.000016	$0.9862 ₿0.000015	$2.74M ₿27.27	$220.3M ₿3.66K	$220.3M ₿3.66K
153	DeXe DEXE	$4.63 ₿0.00063	76.00	$447.35M ₿29.67K	$6.38 ₿0.00069	$3.02 ₿0.00061	$896.79M ₿1.46K	$447.35M ₿61.25K	$447.35M ₿29.67K
156	BNB48 Club Token KOGE	$63.52 ₿0.00099	-0.10	$214.69M ₿3.38K	$63.74 ₿0.0010	$63.45 ₿0.00099	$2.72K ₿1.96	$214.69M ₿3.38K	$214.69M ₿3.38K
157	Kinesis Silver KAG	$56.53 ₿0.00088	-1.50	$210.39M ₿3.35K	$58.82 ₿0.00093	$55.32 ₿0.00087	$159.13K ₿3.67	$207.72M ₿3.35K	$210.39M ₿3.35K
158	Optimism OP	$0.09284 ₿0.0000015	1.30	$212.28M ₿3.39K	$0.09306 ₿0.0000016	$0.09118 ₿0.0000015	$17.31M ₿531.2	$398.74M ₿6.75K	$212.28M ₿3.39K
160	crvUSD CRVUSD	$0.9986 ₿0.000015	-0.10	$210.61M ₿3.15K	$1 ₿0.000016	$0.9984 ₿0.000015	$2.84M ₿412.96	$210.61M ₿3.15K	$210.61M ₿3.15K
161	FLOKI FLOKI	$0.00002165 ₿0.00000000034	2.70	$208.76M ₿3.33K	$0.00002137 ₿0.00000000035	$0.00002072 ₿0.00000000034	$15.84M ₿221.74	$432.81M ₿3.33K	$208.76M ₿3.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}