Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token

Abstract Ökosystem (67)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$8.45 ₿0.00012	1.50	$6.32B ₿95.53K	$8.46 ₿0.00013	$8.34 ₿0.00012	$109.86M ₿3.08K	$8.45B ₿127.7K	$6.32B ₿95.53K
111	Pudgy Penguins PENGU	$0.006358 ₿0.000000091	6.20	$400.01M ₿5.76K	$0.006478 ₿0.000000094	$0.005975 ₿0.000000090	$71.03M ₿911.99	$505.65M ₿7.28K	$400.01M ₿5.76K
248	Frax USD FRXUSD	$0.9999 ₿0.000015	0	$108.53M ₿1.68K	$1 ₿0.000016	$0.9997 ₿0.000015	$443.25K ₿110.9	$108.55M ₿1.68K	$108.53M ₿1.68K
467	Rekt REKT	$0.0000001052 ₿0.0000000000019	-0.10	$44.26M ₿828.9	$0.0000001058 ₿0.0000000000020	$0.0000001045 ₿0.0000000000018	$233.17K ₿18.66	$44.26M ₿828.9	$44.26M ₿828.9
956	Yield Guild Games YGG	$0.01857 ₿0.00000034	5.40	$18.57M ₿271.35	$0.01884 ₿0.00000034	$0.01757 ₿0.00000033	$3.43M ₿35.98	$18.57M ₿340.47	$18.57M ₿271.35
1019	Orderly ORDER	$0.03259 ₿0.00000051	-9.10	$12.98M ₿203.05	$0.03497 ₿0.00000051	$0.0323 ₿0.00000050	$4.37M ₿62	$32.6M ₿512.19	$12.98M ₿203.05
2403	Abster ABSTER	$0.00163 ₿0.000000028	-7.60	$1.62M ₿28.09	$0.001755 ₿0.000000029	$0.001292 ₿0.000000027	$36.92K ₿0.09	$1.62M ₿28.09	$1.62M ₿28.09
2424	Froth FROTH	$0.001609 ₿0.000000048	-1.40	$1.58M ₿47.6	$0.001663 ₿0.000000059	$0.001624 ₿0.000000038	$730.47 ₿0.6	$1.58M ₿47.6	$1.58M ₿47.6
2753	BlockchainSpace GUILD	$0.002439 ₿0.000000045	-12.70	$1.11M ₿20.68	$0 ₿0.000000047	$0 ₿0.000000045	$192.38 ₿0	$2.44M ₿45.4	$1.11M ₿20.68
4034	Bigcoin BIG	$0.03303 ₿0.00000051	-2.90	$337.58K ₿5.28	$0.03521 ₿0.00000053	$0.03249 ₿0.00000049	$598.4 ₿0.01	$337.58K ₿5.28	$337.58K ₿5.28
4297	God The Dog GOD	$0.000276 ₿0.0000000055	-6.90	$273.74K ₿5.46	$0.0002952 ₿0.0000000057	$0.000263 ₿0.0000000054	$2.41K ₿0.01	$273.74K ₿5.46	$273.74K ₿5.46
4543	Polly POLLY	$0.000228 ₿0.0000000038	-1.40	$228.08K ₿3.84	$0.000236 ₿0.0000000039	$0.0002156 ₿0.0000000037	$2.27K ₿0.02	$228.08K ₿3.84	$228.08K ₿3.84
5026	Aborean ABX	$0.0005811 ₿0.000000014	2.00	$161.16K ₿3.73	$0.0005976 ₿0.000000014	$0.000578 ₿0.000000014	$475.6 ₿0.06	$628.8K ₿15.32	$161.16K ₿3.73
5086	KONA KONA	$8.89 ₿0.00031	-10.50	$153.73K ₿5.52	$9.93 ₿0.00032	$8.82 ₿0.00028	$1.43K ₿0.04	$153.73K ₿5.52	$153.73K ₿5.52
5243	CHAD Token CHAD	$0.00002739 ₿0.00000000052	-11.20	$137K ₿2.61	$0	$0	$1.23 ₿0	$137K ₿2.61	$137K ₿2.61
5448	RETSBA RETSBA	$0.000147 ₿0.0000000026	-5.96	$120.42K ₿2.19	$0.000158 ₿0.0000000027	$0.0001415 ₿0.0000000023	$2.1K ₿0.03	$124.92K ₿2.27	$120.42K ₿2.19
5564	SMOL SMOL	$0.0001336 ₿0.0000000020	2.70	$112.66K ₿1.76	$0.0001348	$0.0001323	$29.65 ₿0	$116.93K ₿1.83	$112.66K ₿1.76
5769	GRIND GRIND	$0.000001269 ₿0.000000000017	2.10	$98.98K ₿1.35	$0.000001269 ₿0.000000000017	$0.00000126 ₿0.000000000017	$5.46 ₿0	$98.98K ₿1.35	$98.98K ₿1.35
5955	Noot Noot NOOT	$0.00008771 ₿0.0000000013	1.10	$87.73K ₿1.39	$0.00008888 ₿0.0000000013	$0.00008639 ₿0.0000000013	$5.46 ₿0.01	$87.73K ₿1.39	$87.73K ₿1.39
6701	Absters Girl ABBY	$0.00005752 ₿0.00000000089	-1.20	$57.23K ₿0.89	$0 ₿0.00000000090	$0 ₿0.00000000087	$1.32 ₿0	$57.23K ₿0.89	$57.23K ₿0.89
7006	Chengu CHENGU	$0.00004868 ₿0.00000000073	3.80	$48.26K ₿0.73	$0 ₿0.00000000073	$0 ₿0.00000000072	$2.06 ₿0	$48.26K ₿0.73	$48.26K ₿0.73
7218	gBLUE GBLUE	$2.81 ₿0.000048	1.70	$42.57K ₿0.73	$2.83 ₿0.000060	$2.72 ₿0.000048	$58.89 ₿0.04	$101.89K ₿0.73	$42.57K ₿0.73
7410	GALAXIS Token GALAXIS	$0.00002281 ₿0.00000000035	0.20	$38.7K ₿0.6	$0	$0	$2.3 ₿0	$152.21K ₿2.37	$38.7K ₿0.6
7471	DITH'S CAT CYCLOPS	$0.0000377 ₿0.00000000056	-0.90	$37.33K ₿0.56	$0.00003834 ₿0.00000000057	$0.00003737 ₿0.00000000048	$30.2 ₿0.01	$37.33K ₿0.56	$37.33K ₿0.56
7595	Luca Netz's Dog BANDIT	$0.00003508 ₿0.00000000054	-3.90	$34.76K ₿0.54	$0.00003511 ₿0.00000000054	$0.00003507 ₿0.00000000054	$3.08 ₿0	$34.76K ₿0.54	$34.76K ₿0.54
7609	BORNE BORNE	$0.001325 ₿0.000000019	2.20	$228.66K ₿0.52	$0.001327 ₿0.000000020	$0.001279 ₿0.000000019	$32.91 ₿0	$228.66K ₿3.41	$228.66K ₿0.52
7707	LOL Land LOL	$0.00002744 ₿0.00000000065	4.60	$137.18K ₿0.79	$0.00002784 ₿0.00000000066	$0.00002699 ₿0.00000000064	$122.17 ₿0	$137.18K ₿3.27	$137.18K ₿0.79
7877	PudgyStrategy PDGYSTR	$0.0000304 ₿0.00000000046	1.10	$30.4K ₿0.47	$0 ₿0.00000000047	$0 ₿0.00000000046	$38.06 ₿0	$30.4K ₿0.47	$30.4K ₿0.47
7940	Plan Bee PLANB	$0.00002949 ₿0.00000000045	-3.70	$29.2K ₿0.45	$0 ₿0.00000000046	$0 ₿0.00000000044	$4.51 ₿0	$29.2K ₿0.45	$29.2K ₿0.45
8301	Boost BOOST	$0.00003943 ₿0.00000000047	46.20	$24.33K ₿0.29	$0.000601 ₿0.00000000050	$0.00002224 ₿0.00000000031	$13.79K ₿0.01	$39.43K ₿0.47	$24.33K ₿0.29
8318	Thank You Abstract God TYAG	$0.00002436 ₿0.00000000037	-3.30	$24.14K ₿0.37	$0 ₿0.00000000038	$0 ₿0.00000000037	$1.11 ₿0	$24.14K ₿0.37	$24.14K ₿0.37
8544	Gugo GUGO	$0.00002182 ₿0.00000000047	-5.50	$21.61K ₿0.47	$0 ₿0.00000000047	$0 ₿0.00000000047	$124.31 ₿0	$21.61K ₿0.47	$21.61K ₿0.47
8759	Peengu PEENGU	$0.00001995 ₿0.00000000029	1.70	$19.67K ₿0.3	$0.00002004 ₿0.00000000030	$0.00001951 ₿0.00000000029	$1.8 ₿0	$19.67K ₿0.3	$19.67K ₿0.3
8931	UWU 69 UWU69	$0.00001819 ₿0.00000000030	-2.80	$18.04K ₿0.3	$0 ₿0.00000000031	$0 ₿0.00000000030	$71.18 ₿0	$18.04K ₿0.3	$18.04K ₿0.3
9172	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9483	Kona Pearl PEARL	$0.001207 ₿0.000000032	-3.80	$13.65K ₿0.35	$0.001274 ₿0.000000035	$0.001195 ₿0.000000032	$248.76 ₿0.01	$13.65K ₿0.35	$13.65K ₿0.35
9647	Yup YUP	$0.00001252 ₿0.00000000020	-1.40	$12.4K ₿0.2	$0	$0	$1.08 ₿0	$12.4K ₿0.2	$12.4K ₿0.2
9683	ABSCHAD CHAD	$0.00001244 ₿0.00000000020	-3.50	$12.35K ₿0.2	$0	$0	$327.55 ₿0.01	$12.35K ₿0.2	$12.35K ₿0.2
9849	Rich Whale Alliance RWA	$0.00001181 ₿0.00000000016	21.60	$11.33K ₿0.16	$0	$0	$9.59 ₿0	$11.33K ₿0.16	$11.33K ₿0.16
9914	We Will Huddle HUDDLE	$0.00001112 ₿0.00000000017	-1.30	$11.02K ₿0.17	$0.00001126 ₿0.00000000017	$0.000011 ₿0.00000000017	$3.33 ₿0	$11.02K ₿0.17	$11.02K ₿0.17
10632	Pico $PICO	$0.000007669 ₿0.00000000011	3.90	$7.67K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$4.29 ₿0	$7.67K ₿0.12	$7.67K ₿0.12
10863	Penguru PENGURU	$0.00000794 ₿0.00000000012	-4.70	$6.76K ₿0.11	$0	$0	$8.68 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
10996	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0	$0	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
11208	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0	$0	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
11248	ABSGLORP GLORP	$0.000005589 ₿0.000000000087	1.80	$5.55K ₿0.09	$0 ₿0.000000000093	$0 ₿0.000000000087	$112.01 ₿0	$5.55K ₿0.09	$5.55K ₿0.09
11271	Chester $CHESTER	$0.000005599 ₿0.000000000084	-3.90	$5.46K ₿0.08	$0	$0	$1.14 ₿0	$5.55K ₿0.08	$5.46K ₿0.08
11623	BEARY BEARY	$0.00000456 ₿0.000000000067	6.20	$4.51K ₿0.07	$0	$0	$2.04 ₿0	$4.51K ₿0.07	$4.51K ₿0.07
11652	Prediqt PRQT	$0.000004439 ₿0.000000000069	11.80	$4.4K ₿0.07	$0	$0	$2.66 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
12309	CLU CLU	$0.000002979 ₿0.000000000046	2.70	$2.96K ₿0.05	$0	$0	$1.44 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
12745	Based Lambow LAMBOW	$0.00000206 ₿0.00000000012	-75.60	$2.06K ₿0.13	$0.00000207 ₿0.00000000012	$0.00000203 ₿0.00000000012	$1.35 ₿0	$2.06K ₿0.13	$2.06K ₿0.13
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00001872 ₿0.00000000028	-0.34	$0 ₿0	$0.00001879 ₿0.00000000029	$0.00001866 ₿0.00000000028	$1.38 ₿0	$187.22K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}