$2.29T
Marktkapitalisierung
$36.49B
24-Stunden-Volumen
BTC 56.46%     ETH 9.93%
Dominanz

Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token
Abstract Ökosystem (67)
Erweiterte Filter
Abstract Ökosystem (67)
-
-
-
-
-
100 Prev Next 100
Markt-Heatmap
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 ChainLink  LINK $8.45
₿0.00012
1.60 $6.32B
₿95.53K
$8.49
₿0.00013
$8.34
₿0.00012
$107.37M
₿3.08K
$8.45B
₿127.7K
$6.32B
₿95.53K
ChainLink(link)-Preisprognose
111 Pudgy Penguins  PENGU $0.006333
₿0.000000091
6.30 $398.12M
₿5.76K
$0.006478
₿0.000000094
$0.005975
₿0.000000090
$70.88M
₿911.99
$503.26M
₿7.28K
$398.12M
₿5.76K
Pudgy Penguins(pengu)-Preisprognose
248 Frax USD  FRXUSD $0.9999
₿0.000015
0 $108.52M
₿1.68K
$1
₿0.000016
$0.9997
₿0.000015
$391.66K
₿110.9
$108.54M
₿1.68K
$108.52M
₿1.68K
Frax USD(frxusd)-Preisprognose
468 Rekt  REKT $0.000000105
₿0.0000000000019
-0.20 $44.18M
₿828.9
$0.0000001058
₿0.0000000000020
$0.0000001045
₿0.0000000000018
$232.91K
₿18.66
$44.18M
₿828.9
$44.18M
₿828.9
Rekt(rekt)-Preisprognose
956 Yield Guild Games  YGG $0.01857
₿0.00000034
5.80 $18.57M
₿271.35
$0.01884
₿0.00000034
$0.01757
₿0.00000033
$3.44M
₿35.98
$18.57M
₿340.47
$18.57M
₿271.35
Yield Guild Games(ygg)-Preisprognose
1018 Orderly  ORDER $0.03254
₿0.00000051
-7.50 $12.95M
₿203.05
$0.03497
₿0.00000051
$0.0323
₿0.00000050
$4.26M
₿62
$32.54M
₿512.19
$12.95M
₿203.05
Orderly(order)-Preisprognose
2409 Abster  ABSTER $0.001617
₿0.000000028
-6.20 $1.6M
₿28.09
$0.001755
₿0.000000029
$0.001292
₿0.000000027
$36.62K
₿0.09
$1.6M
₿28.09
$1.6M
₿28.09
Abster(abster)-Preisprognose
2426 Froth  FROTH $0.00161
₿0.000000048
-2.90 $1.57M
₿47.6
$0.001663
₿0.000000059
$0.001602
₿0.000000038
$888.3
₿0.6
$1.57M
₿47.6
$1.57M
₿47.6
Froth(froth)-Preisprognose
2754 BlockchainSpace  GUILD $0.002439
₿0.000000045
-12.70 $1.11M
₿20.68
$0
₿0.000000047
$0
₿0.000000045
$192.38
₿0
$2.44M
₿45.4
$1.11M
₿20.68
BlockchainSpace(guild)-Preisprognose
4035 Bigcoin  BIG $0.03292
₿0.00000051
-2.60 $336.42K
₿5.28
$0.03521
₿0.00000053
$0.03249
₿0.00000049
$596.51
₿0.01
$336.42K
₿5.28
$336.42K
₿5.28
Bigcoin(big)-Preisprognose
4301 God The Dog  GOD $0.0002752
₿0.0000000055
-5.90 $272.82K
₿5.46
$0.0002952
₿0.0000000057
$0.000263
₿0.0000000054
$2.41K
₿0.01
$272.82K
₿5.46
$272.82K
₿5.46
God The Dog(god)-Preisprognose
4545 Polly  POLLY $0.0002273
₿0.0000000038
-0.90 $227.31K
₿3.84
$0.000236
₿0.0000000039
$0.0002156
₿0.0000000037
$2.26K
₿0.02
$227.31K
₿3.84
$227.31K
₿3.84
Polly(polly)-Preisprognose
5023 Aborean  ABX $0.0005793
₿0.000000014
-0.60 $160.6K
₿3.73
$0.0005951
₿0.000000014
$0.0005774
₿0.000000014
$471.2
₿0.06
$626.63K
₿15.32
$160.6K
₿3.73
Aborean(abx)-Preisprognose
5085 KONA  KONA $8.87
₿0.00031
-10.00 $153.21K
₿5.52
$9.82
₿0.00032
$8.82
₿0.00028
$1.42K
₿0.04
$153.21K
₿5.52
$153.21K
₿5.52
KONA(kona)-Preisprognose
5239 CHAD Token  CHAD $0.00002739
₿0.00000000052
-11.20 $137K
₿2.61
$0
$0
$1.23
₿0
$137K
₿2.61
$137K
₿2.61
CHAD Token(chad)-Preisprognose
5453 RETSBA  RETSBA $0.0001461
₿0.0000000026
-6.10 $119.6K
₿2.19
$0.0001598
₿0.0000000027
$0.0001408
₿0.0000000023
$2.07K
₿0.03
$144.61K
₿2.27
$119.6K
₿2.19
RETSBA(retsba)-Preisprognose
5559 SMOL  SMOL $0.0001333
₿0.0000000020
0.08 $112.43K
₿1.76
$0.0001346
$0.0001315
$29.52
₿0
$116.69K
₿1.83
$112.43K
₿1.76
SMOL(smol)-Preisprognose
5780 GRIND  GRIND $0.000001269
₿0.000000000017
-0.02 $98.81K
₿1.35
$0.00000128
₿0.000000000017
$0.000001269
₿0.000000000017
$5.46
₿0
$98.81K
₿1.35
$98.81K
₿1.35
GRIND(grind)-Preisprognose
5963 Noot Noot  NOOT $0.00008744
₿0.0000000013
1.60 $87.44K
₿1.39
$0.00008888
₿0.0000000013
$0.00008639
₿0.0000000013
$5.44
₿0.01
$87.44K
₿1.39
$87.44K
₿1.39
Noot Noot(noot)-Preisprognose
6697 Absters Girl  ABBY $0.00005752
₿0.00000000089
-1.20 $57.23K
₿0.89
$0
₿0.00000000090
$0
₿0.00000000087
$1.32
₿0
$57.23K
₿0.89
$57.23K
₿0.89
Absters Girl(abby)-Preisprognose
7046 Chengu  CHENGU $0.00004726
₿0.00000000073
-2.60 $46.85K
₿0.73
$0.00004755
₿0.00000000073
$0.0000473
₿0.00000000072
$4.57
₿0
$46.85K
₿0.73
$46.85K
₿0.73
Chengu(chengu)-Preisprognose
7223 gBLUE  GBLUE $2.8
₿0.000048
0.50 $42.42K
₿0.73
$2.83
₿0.000060
$2.72
₿0.000048
$57.29
₿0.04
$101.53K
₿0.73
$42.42K
₿0.73
gBLUE(gblue)-Preisprognose
7408 GALAXIS Token  GALAXIS $0.00002281
₿0.00000000035
0.20 $38.7K
₿0.6
$0
$0
$2.3
₿0
$152.21K
₿2.37
$38.7K
₿0.6
GALAXIS Token(galaxis)-Preisprognose
7468 DITH'S CAT  CYCLOPS $0.0000377
₿0.00000000056
-0.90 $37.33K
₿0.56
$0.00003834
₿0.00000000057
$0.00003737
₿0.00000000048
$30.2
₿0.01
$37.33K
₿0.56
$37.33K
₿0.56
DITH'S CAT(cyclops)-Preisprognose
7592 Luca Netz's Dog  BANDIT $0.00003508
₿0.00000000054
-3.90 $34.76K
₿0.54
$0
₿0.00000000054
$0
₿0.00000000054
$3.08
₿0
$34.76K
₿0.54
$34.76K
₿0.54
Luca Netz's Dog(bandit)-Preisprognose
7613 BORNE  BORNE $0.001321
₿0.000000019
2.60 $227.92K
₿0.52
$0.001331
₿0.000000020
$0.001279
₿0.000000019
$29.98
₿0
$227.92K
₿3.41
$227.92K
₿0.52
BORNE(borne)-Preisprognose
7709 LOL Land  LOL $0.00002742
₿0.00000000065
4.20 $137.1K
₿0.79
$0.00002784
₿0.00000000066
$0.00002699
₿0.00000000064
$122.17
₿0
$137.1K
₿3.27
$137.1K
₿0.79
LOL Land(lol)-Preisprognose
7873 PudgyStrategy  PDGYSTR $0.00003019
₿0.00000000046
1.24 $30.21K
₿0.47
$0.00003063
₿0.00000000047
$0.00002962
₿0.00000000046
$38.01
₿0
$30.21K
₿0.47
$30.21K
₿0.47
PudgyStrategy(pdgystr)-Preisprognose
7938 Plan Bee  PLANB $0.00002949
₿0.00000000045
0.43 $29.21K
₿0.45
$0.00002967
₿0.00000000046
$0.00002859
₿0.00000000044
$4.51
₿0
$29.21K
₿0.45
$29.21K
₿0.45
Plan Bee(planb)-Preisprognose
8301 Boost  BOOST $0.00003945
₿0.00000000047
70.10 $24.35K
₿0.29
$0.000601
₿0.00000000050
$0.00002224
₿0.00000000031
$13.8K
₿0.01
$39.46K
₿0.47
$24.35K
₿0.29
Boost(boost)-Preisprognose
8314 Thank You Abstract God  TYAG $0.00002436
₿0.00000000037
-3.30 $24.14K
₿0.37
$0
₿0.00000000038
$0
₿0.00000000037
$1.11
₿0
$24.14K
₿0.37
$24.14K
₿0.37
Thank You Abstract God(tyag)-Preisprognose
8546 Gugo  GUGO $0.00002182
₿0.00000000047
-5.50 $21.61K
₿0.47
$0
₿0.00000000047
$0
₿0.00000000047
$124.31
₿0
$21.61K
₿0.47
$21.61K
₿0.47
Gugo(gugo)-Preisprognose
8765 Peengu  PEENGU $0.00001989
₿0.00000000029
2.30 $19.61K
₿0.3
$0.00002004
₿0.00000000030
$0.00001951
₿0.00000000029
$1.79
₿0
$19.61K
₿0.3
$19.61K
₿0.3
Peengu(peengu)-Preisprognose
8929 UWU 69  UWU69 $0.00001819
₿0.00000000030
-2.80 $18.04K
₿0.3
$0
₿0.00000000031
$0
₿0.00000000030
$71.18
₿0
$18.04K
₿0.3
$18.04K
₿0.3
UWU 69(uwu69)-Preisprognose
9172 Grow  $GROW $0.0000001597
₿0.0000000000026
0 $15.98K
₿0.26
$0
$0
$9.93
₿0
$15.98K
₿0.26
$15.98K
₿0.26
Grow($grow)-Preisprognose
9487 Kona Pearl  PEARL $0.001204
₿0.000000032
-3.20 $13.6K
₿0.35
$0.001274
₿0.000000035
$0.001195
₿0.000000032
$248
₿0.01
$13.6K
₿0.35
$13.6K
₿0.35
Kona Pearl(pearl)-Preisprognose
9646 Yup  YUP $0.00001252
₿0.00000000020
-1.40 $12.4K
₿0.2
$0
$0
$1.08
₿0
$12.4K
₿0.2
$12.4K
₿0.2
Yup(yup)-Preisprognose
9682 ABSCHAD  CHAD $0.00001244
₿0.00000000020
-3.50 $12.35K
₿0.2
$0
$0
$327.55
₿0.01
$12.35K
₿0.2
$12.35K
₿0.2
ABSCHAD(chad)-Preisprognose
9846 Rich Whale Alliance  RWA $0.00001181
₿0.00000000016
21.60 $11.33K
₿0.16
$0
$0
$9.59
₿0
$11.33K
₿0.16
$11.33K
₿0.16
Rich Whale Alliance(rwa)-Preisprognose
9917 We Will Huddle  HUDDLE $0.00001109
₿0.00000000017
-0.80 $10.98K
₿0.17
$0.00001126
₿0.00000000017
$0.000011
₿0.00000000017
$3.32
₿0
$10.98K
₿0.17
$10.98K
₿0.17
We Will Huddle(huddle)-Preisprognose
10632 Pico  $PICO $0.000007669
₿0.00000000011
3.90 $7.67K
₿0.12
$0
₿0.00000000012
$0
₿0.00000000011
$4.29
₿0
$7.67K
₿0.12
$7.67K
₿0.12
Pico($pico)-Preisprognose
10865 Penguru  PENGURU $0.00000793
₿0.00000000012
0 $6.75K
₿0.11
$0
$0
$8.67
₿0
$6.75K
₿0.11
$6.75K
₿0.11
Penguru(penguru)-Preisprognose
10994 Icy  ICY $0.000008389
₿0.00000000013
0 $6.31K
₿0.1
$0
$0
$30.86
₿0
$6.31K
₿0.1
$6.31K
₿0.1
Icy(icy)-Preisprognose
11209 SMP7700  SMP $0.000005679
₿0.000000000091
-0.80 $5.63K
₿0.09
$0
$0
$11.56
₿0
$5.63K
₿0.09
$5.63K
₿0.09
SMP7700(smp)-Preisprognose
11246 ABSGLORP  GLORP $0.000005589
₿0.000000000087
1.80 $5.55K
₿0.09
$0
₿0.000000000093
$0
₿0.000000000087
$112.01
₿0
$5.55K
₿0.09
$5.55K
₿0.09
ABSGLORP(glorp)-Preisprognose
11269 Chester  $CHESTER $0.000005599
₿0.000000000084
-3.90 $5.46K
₿0.08
$0
$0
$1.14
₿0
$5.55K
₿0.08
$5.46K
₿0.08
Chester($chester)-Preisprognose
11621 BEARY  BEARY $0.00000456
₿0.000000000067
6.20 $4.51K
₿0.07
$0
$0
$2.04
₿0
$4.51K
₿0.07
$4.51K
₿0.07
BEARY(beary)-Preisprognose
11651 Prediqt  PRQT $0.000004439
₿0.000000000069
11.80 $4.4K
₿0.07
$0
$0
$2.66
₿0
$4.4K
₿0.07
$4.4K
₿0.07
Prediqt(prqt)-Preisprognose
12308 CLU  CLU $0.00000299
₿0.000000000046
0 $2.97K
₿0.05
$0
$0
$1.44
₿0
$2.97K
₿0.05
$2.97K
₿0.05
CLU(clu)-Preisprognose
12744 Based Lambow  LAMBOW $0.00000206
₿0.00000000012
-75.60 $2.06K
₿0.13
$0.00000207
₿0.00000000012
$0.00000203
₿0.00000000012
$1.35
₿0
$2.06K
₿0.13
$2.06K
₿0.13
Based Lambow(lambow)-Preisprognose
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Stargate Bridged USDC(usdc.e)-Preisprognose
Foku  FOKU $0.000005069
₿0.000000000064
0 $4.8K
₿0.06
$0
₿0.
$0
₿0.
$5.65
₿0
$4.8K
₿0.06
$4.8K
₿0.06
Foku(foku)-Preisprognose
KINO  KINO $0.000003909
₿0.000000000047
0 $3.88K
₿0.05
$0
₿0.
$0
₿0.
$10.47
₿0
$3.88K
₿0.05
$3.88K
₿0.05
KINO(kino)-Preisprognose
Wrapped FRAX  WFRAX $0.871
₿0.000011
8.59 $39.35M
₿505.94
$0.9263
₿0.
$0.802
₿0.
$3M
₿0
$39.37M
₿505.94
$39.35M
₿505.94
Wrapped FRAX(wfrax)-Preisprognose
Beavers by CEDEN  BEAVER $0.0000008662
₿0.000000000011
0 $5.36K
₿0.07
$0
₿0.
$0
₿0.
$3.67
₿0
$5.36K
₿0.07
$5.36K
₿0.07
Beavers by CEDEN(beaver)-Preisprognose
gBLUE  GBLUE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
gBLUE(gblue)-Preisprognose
Abstract Liquid Staked ETH  ABSETH $2,310.81
₿0.030
-3.33 $302.51K
₿3.95
$2,390.32
₿0.
$2,166.01
₿0.
$2.2K
₿0
$302.51K
₿3.95
$302.51K
₿3.95
Abstract Liquid Staked ETH(abseth)-Preisprognose
Abstract Bridged USDT (Abstract)  USDT $0.9979
₿0.000013
-0.06 $3.97M
₿51.76
$1.02
₿0.
$0.9865
₿0.
$453.86K
₿0
$3.97M
₿51.76
$3.97M
₿51.76
Abstract Bridged USDT (Abstract)(usdt)-Preisprognose
Gate Wrapped BTC  GTBTC $76,493
₿1.0015
-2.78 $230.38M
₿3K
$78,683
₿0.
$73,316
₿0.
$725.49K
₿0
$230.38M
₿3K
$230.38M
₿3K
Gate Wrapped BTC(gtbtc)-Preisprognose
Moonflow [OLD]  MOON $0.00001872
₿0.00000000028
0.05 $0
₿0
$0.00001879
₿0.00000000029
$0.00001866
₿0.00000000028
$1.38
₿0
$187.22K
₿2.89
$0
₿0
Moonflow [OLD](moon)-Preisprognose
L2 Standard Bridged WETH (Abstract)  WETH $2,264.89
₿0.029
-3.68 $7.75M
₿102.04
$2,351.36
₿0.
$2,115.96
₿0.
$3.45M
₿0
$7.75M
₿101.93
$7.75M
₿102.04
L2 Standard Bridged WETH (Abstract)(weth)-Preisprognose
VIBE  VIBE $0.00001626
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$15.27K
₿0.2
$0
₿0
VIBE(vibe)-Preisprognose
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
LILY(lily)-Preisprognose
LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
LILY(lily)-Preisprognose
LILY  LILY $0.00000385
₿0.000000000048
0 $3.81K
₿0.05
$0
₿0.
$0
₿0.
$29.48
₿0
$3.81K
₿0.05
$3.81K
₿0.05
LILY(lily)-Preisprognose
SPUD  SPUD $0.000003629
₿0.000000000057
0 $3.31K
₿0.05
$0
₿0.
$0
₿0.
$438.08
₿0
$3.31K
₿0.05
$3.31K
₿0.05
SPUD(spud)-Preisprognose
MOP  MOP $0.00000704
₿0.000000000092
0 $6.97K
₿0.09
$0
₿0.
$0
₿0.
$38.74
₿0
$6.97K
₿0.09
$6.97K
₿0.09
MOP(mop)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency