Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token

Abstract Ökosystem (67)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$8.74 ₿0.00012	3.70	$6.54B ₿95.53K	$8.88 ₿0.00013	$8.45 ₿0.00012	$223.07M ₿3.08K	$8.74B ₿127.7K	$6.54B ₿95.53K
110	Pudgy Penguins PENGU	$0.006397 ₿0.000000091	0.80	$402.2M ₿5.76K	$0.006479 ₿0.000000094	$0.006273 ₿0.000000090	$44.88M ₿911.99	$508.35M ₿7.28K	$402.2M ₿5.76K
249	Frax USD FRXUSD	$0.9999 ₿0.000015	0	$109.01M ₿1.68K	$1 ₿0.000016	$0.9997 ₿0.000015	$748.76K ₿110.9	$109.01M ₿1.68K	$109.01M ₿1.68K
443	Rekt REKT	$0.0000001122 ₿0.0000000000019	7.20	$47.24M ₿828.9	$0.0000001129 ₿0.0000000000020	$0.000000105 ₿0.0000000000018	$613.2K ₿18.66	$47.24M ₿828.9	$47.24M ₿828.9
967	Yield Guild Games YGG	$0.0184 ₿0.00000034	-1.30	$18.41M ₿271.35	$0.01904 ₿0.00000034	$0.01811 ₿0.00000033	$8.7M ₿35.98	$18.41M ₿340.47	$18.41M ₿271.35
1043	Orderly ORDER	$0.03073 ₿0.00000051	-5.10	$12.24M ₿203.05	$0.0328 ₿0.00000051	$0.03069 ₿0.00000050	$4.86M ₿62	$30.74M ₿512.19	$12.24M ₿203.05
2365	Froth FROTH	$0.001739 ₿0.000000048	6.50	$1.7M ₿47.6	$0.001743 ₿0.000000059	$0.001623 ₿0.000000038	$2.45K ₿0.6	$1.7M ₿47.6	$1.7M ₿47.6
2400	Abster ABSTER	$0.001654 ₿0.000000028	2.10	$1.64M ₿28.09	$0.00167 ₿0.000000029	$0.001504 ₿0.000000027	$10.65K ₿0.09	$1.64M ₿28.09	$1.64M ₿28.09
2760	BlockchainSpace GUILD	$0.002439 ₿0.000000045	-12.70	$1.11M ₿20.68	$0 ₿0.000000047	$0 ₿0.000000045	$192.38 ₿0	$2.44M ₿45.4	$1.11M ₿20.68
4252	Bigcoin BIG	$0.02786 ₿0.00000051	-15.30	$284.8K ₿5.28	$0.03887 ₿0.00000053	$0.02363 ₿0.00000049	$4.8K ₿0.01	$284.8K ₿5.28	$284.8K ₿5.28
4287	God The Dog GOD	$0.0002813 ₿0.0000000055	3.00	$278.94K ₿5.46	$0.0002888 ₿0.0000000057	$0.000273 ₿0.0000000054	$1.18K ₿0.01	$278.94K ₿5.46	$278.94K ₿5.46
4499	Polly POLLY	$0.0002379 ₿0.0000000038	4.90	$238K ₿3.84	$0.0002402 ₿0.0000000039	$0.0002267 ₿0.0000000037	$108.46 ₿0.02	$238K ₿3.84	$238K ₿3.84
5045	KONA KONA	$9.27 ₿0.00031	4.16	$159.82K ₿5.52	$9.35 ₿0.00032	$8.88 ₿0.00028	$56.19 ₿0.04	$159.82K ₿5.52	$159.82K ₿5.52
5115	Aborean ABX	$0.0005507 ₿0.000000014	-5.29	$152.45K ₿3.73	$0.0006013 ₿0.000000014	$0.0005472 ₿0.000000014	$2.64K ₿0.06	$594.83K ₿15.32	$152.45K ₿3.73
5258	CHAD Token CHAD	$0.00002739 ₿0.00000000052	-11.20	$137K ₿2.61	$0	$0	$1.23 ₿0	$137K ₿2.61	$137K ₿2.61
5405	RETSBA RETSBA	$0.0001535 ₿0.0000000026	5.20	$125.71K ₿2.19	$0.000155 ₿0.0000000027	$0.0001458 ₿0.0000000023	$27.39 ₿0.03	$152K ₿2.27	$125.71K ₿2.19
5591	SMOL SMOL	$0.0001334 ₿0.0000000020	0.14	$112.53K ₿1.76	$0.0001335	$0.0001331	$1.16 ₿0	$116.79K ₿1.83	$112.53K ₿1.76
5699	GRIND GRIND	$0.000001349 ₿0.000000000017	5.78	$104.76K ₿1.35	$0.000001359 ₿0.000000000017	$0.000001269 ₿0.000000000017	$1.47 ₿0	$104.76K ₿1.35	$104.76K ₿1.35
5915	Noot Noot NOOT	$0.00009121 ₿0.0000000013	4.60	$91.24K ₿1.39	$0.0000921 ₿0.0000000013	$0.00008723 ₿0.0000000013	$4.7 ₿0.01	$91.24K ₿1.39	$91.24K ₿1.39
6726	Absters Girl ABBY	$0.00005752 ₿0.00000000089	-1.20	$57.23K ₿0.89	$0 ₿0.00000000090	$0 ₿0.00000000087	$1.32 ₿0	$57.23K ₿0.89	$57.23K ₿0.89
7004	Chengu CHENGU	$0.00004908 ₿0.00000000073	3.45	$48.66K ₿0.73	$0.00004953 ₿0.00000000073	$0.00004741 ₿0.00000000072	$33.31 ₿0	$48.66K ₿0.73	$48.66K ₿0.73
7200	gBLUE GBLUE	$2.88 ₿0.000048	2.74	$43.72K ₿0.73	$2.92 ₿0.000060	$2.8 ₿0.000048	$79.34 ₿0.04	$43.72K ₿0.73	$43.72K ₿0.73
7469	DITH'S CAT CYCLOPS	$0.00003844 ₿0.00000000056	1.40	$38.08K ₿0.56	$0.00003881 ₿0.00000000057	$0.0000377 ₿0.00000000048	$159.35 ₿0.01	$38.08K ₿0.56	$38.08K ₿0.56
7483	GALAXIS Token GALAXIS	$0.00002218 ₿0.00000000035	-2.80	$37.63K ₿0.6	$0.00002218	$0.00002216	$6.8 ₿0	$147.97K ₿2.37	$37.63K ₿0.6
7538	Luca Netz's Dog BANDIT	$0.00003686 ₿0.00000000054	5.10	$36.52K ₿0.54	$0.00003736 ₿0.00000000054	$0.00003653 ₿0.00000000054	$31.92 ₿0	$36.52K ₿0.54	$36.52K ₿0.54
7615	BORNE BORNE	$0.001345 ₿0.000000019	2.00	$232.22K ₿0.52	$0.001358 ₿0.000000020	$0.001306 ₿0.000000019	$402.8 ₿0	$232.22K ₿3.41	$232.22K ₿0.52
7765	LOL Land LOL	$0.00002693 ₿0.00000000065	-2.30	$134.73K ₿0.79	$0.00002811 ₿0.00000000066	$0.00002652 ₿0.00000000064	$58.66 ₿0	$134.73K ₿3.27	$134.73K ₿0.79
7910	PudgyStrategy PDGYSTR	$0.0000304 ₿0.00000000046	1.10	$30.4K ₿0.47	$0 ₿0.00000000047	$0 ₿0.00000000046	$38.06 ₿0	$30.4K ₿0.47	$30.4K ₿0.47
7976	Plan Bee PLANB	$0.00002949 ₿0.00000000045	-3.70	$29.2K ₿0.45	$0 ₿0.00000000046	$0 ₿0.00000000044	$4.51 ₿0	$29.2K ₿0.45	$29.2K ₿0.45
8262	Thank You Abstract God TYAG	$0.00002549 ₿0.00000000037	5.10	$25.28K ₿0.37	$0.00002574 ₿0.00000000038	$0.00002519 ₿0.00000000037	$2.15 ₿0	$25.28K ₿0.37	$25.28K ₿0.37
8445	Gugo GUGO	$0.0000232 ₿0.00000000047	6.20	$22.97K ₿0.47	$0.00002328 ₿0.00000000047	$0.00002229 ₿0.00000000047	$48.23 ₿0	$22.97K ₿0.47	$22.97K ₿0.47
8453	Boost BOOST	$0.00003699 ₿0.00000000047	8.00	$22.83K ₿0.29	$0.00004547 ₿0.00000000050	$0.00003693 ₿0.00000000031	$121.38 ₿0.01	$36.99K ₿0.47	$22.83K ₿0.29
8563	UWU 69 UWU69	$0.00002192 ₿0.00000000030	20.30	$21.73K ₿0.3	$0.00002201 ₿0.00000000031	$0.00001838 ₿0.00000000030	$601.51 ₿0	$21.73K ₿0.3	$21.73K ₿0.3
8753	Peengu PEENGU	$0.00002027 ₿0.00000000029	1.54	$19.99K ₿0.3	$0.00002027 ₿0.00000000030	$0.00001995 ₿0.00000000029	$1.83 ₿0	$19.99K ₿0.3	$19.99K ₿0.3
9195	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9452	Kona Pearl PEARL	$0.001246 ₿0.000000032	3.70	$14.12K ₿0.35	$0.001256 ₿0.000000035	$0.0012 ₿0.000000032	$61.19 ₿0.01	$14.12K ₿0.35	$14.12K ₿0.35
9681	Yup YUP	$0.00001268 ₿0.00000000020	0	$12.56K ₿0.2	$0	$0	$1.1 ₿0	$12.56K ₿0.2	$12.56K ₿0.2
9718	ABSCHAD CHAD	$0.00001241 ₿0.00000000020	0	$12.32K ₿0.2	$0	$0	$326.87 ₿0.01	$12.32K ₿0.2	$12.32K ₿0.2
9878	Rich Whale Alliance RWA	$0.00001181 ₿0.00000000016	21.60	$11.33K ₿0.16	$0	$0	$9.59 ₿0	$11.33K ₿0.16	$11.33K ₿0.16
9939	We Will Huddle HUDDLE	$0.00001109 ₿0.00000000017	-1.10	$10.99K ₿0.17	$0.00001109 ₿0.00000000017	$0.00001106 ₿0.00000000017	$3.32 ₿0	$10.99K ₿0.17	$10.99K ₿0.17
10432	Based Lambow LAMBOW	$0.000008539 ₿0.00000000012	313.30	$8.54K ₿0.13	$0.00000859 ₿0.00000000012	$0.00000848 ₿0.00000000012	$14.43 ₿0	$8.54K ₿0.13	$8.54K ₿0.13
10669	Pico $PICO	$0.000007669 ₿0.00000000011	3.90	$7.67K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$4.29 ₿0	$7.67K ₿0.12	$7.67K ₿0.12
10903	Penguru PENGURU	$0.00000794 ₿0.00000000012	-4.70	$6.76K ₿0.11	$0	$0	$8.68 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
11028	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0	$0	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
11238	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0	$0	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
11280	ABSGLORP GLORP	$0.000005589 ₿0.000000000087	1.80	$5.55K ₿0.09	$0 ₿0.000000000093	$0 ₿0.000000000087	$112.01 ₿0	$5.55K ₿0.09	$5.55K ₿0.09
11299	Chester $CHESTER	$0.000005599 ₿0.000000000084	-3.90	$5.46K ₿0.08	$0	$0	$1.14 ₿0	$5.55K ₿0.08	$5.46K ₿0.08
11649	BEARY BEARY	$0.00000456 ₿0.000000000067	6.20	$4.51K ₿0.07	$0	$0	$2.04 ₿0	$4.51K ₿0.07	$4.51K ₿0.07
11679	Prediqt PRQT	$0.000004439 ₿0.000000000069	11.80	$4.4K ₿0.07	$0	$0	$2.66 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
12336	CLU CLU	$0.000002979 ₿0.000000000046	2.70	$2.96K ₿0.05	$0	$0	$1.44 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00001796 ₿0.00000000028	-1.96	$0 ₿0	$0.00001851 ₿0.00000000029	$0.00001792 ₿0.00000000028	$52 ₿0	$179.73K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}