Top Abstract Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 16 |
|
$12.96
₿0.00012
|
-3.00 |
$9.69B
₿95.53K
|
$13.51
₿0.
|
$12.9
₿0.
|
|
$326.69M
₿0
|
$12.96B
₿127.7K
|
$9.69B
₿95.53K
|
|
|
| 110 |
|
$0.00851
₿0.000000091
|
-0.70 |
$535.01M
₿5.76K
|
$0.0088
₿0.
|
$0.008414
₿0.
|
|
$195.29M
₿0
|
$653M
₿7.28K
|
$535.01M
₿5.76K
|
|
|
| 278 |
|
$0.9994
₿0.000015
|
-0.03 |
$107.46M
₿1.68K
|
$0.9999
₿0.
|
$0.9993
₿0.
|
|
$8.25M
₿0
|
$107.47M
₿1.68K
|
$107.46M
₿1.68K
|
|
|
| 590 |
|
$0.00000008882
₿0.0000000000019
|
-1.10 |
$37.38M
₿828.9
|
$0.00000008999
₿0.
|
$0.00000008836
₿0.
|
|
$180.25K
₿0
|
$37.38M
₿828.9
|
$37.38M
₿828.9
|
|
|
| 802 |
|
$0.02585
₿0.00000034
|
3.31 |
$23.27M
₿271.35
|
$0.02633
₿0.
|
$0.02476
₿0.
|
|
$4.28M
₿0
|
$25.87M
₿340.47
|
$23.27M
₿271.35
|
|
|
| 1030 |
|
$0.03602
₿0.00000051
|
0.49 |
$14.84M
₿203.05
|
$0.0367
₿0.
|
$0.03555
₿0.
|
|
$2.74M
₿0
|
$36.06M
₿512.19
|
$14.84M
₿203.05
|
|
|
| 3004 |
|
$0.001013
₿0.000000048
|
-2.55 |
$992.34K
₿47.6
|
$0.001196
₿0.
|
$0.001008
₿0.
|
|
$217.25
₿0
|
$992.34K
₿47.6
|
$992.34K
₿47.6
|
|
|
| 3015 |
|
$0.002164
₿0.000000045
|
0 |
$985.92K
₿20.68
|
$0
₿0.
|
$0
₿0.
|
|
$28.11
₿0
|
$2.16M
₿45.4
|
$985.92K
₿20.68
|
|
|
| 4787 |
|
$0.0002549
₿0.0000000020
|
0.60 |
$214.92K
₿1.76
|
$0.0002593
₿0.
|
$0.0002488
₿0.
|
|
$18.56
₿0
|
$223.07K
₿1.83
|
$214.92K
₿1.76
|
|
|
| 4904 |
|
$0.0001994
₿0.0000000055
|
87.71 |
$197.7K
₿5.46
|
$0.0002069
₿0.
|
$0.0001055
₿0.
|
|
$11.83K
₿0
|
$197.7K
₿5.46
|
$197.7K
₿5.46
|
|
|
| 5908 |
|
$0.00001983
₿0.00000000052
|
3.17 |
$99.2K
₿2.61
|
$0.00002027
₿0.
|
$0.00001902
₿0.
|
|
$11.93
₿0
|
$99.2K
₿2.61
|
$99.2K
₿2.61
|
|
|
| 6442 |
|
$0.00001696
₿0.00000000065
|
2.00 |
$71.49K
₿0.79
|
$0.00001735
₿0.
|
$0.00001645
₿0.
|
|
$86.52
₿0
|
$84.87K
₿3.27
|
$71.49K
₿0.79
|
|
|
| 6845 |
|
$0.000000708
₿0.000000000017
|
-16.16 |
$55.08K
₿1.35
|
$0.000000852
₿0.
|
$0.0000007052
₿0.
|
|
$1.03K
₿0
|
$55.08K
₿1.35
|
$55.08K
₿1.35
|
|
|
| 7304 |
|
$0.0009494
₿0.000000019
|
0.59 |
$40.96K
₿0.52
|
$0.0009495
₿0.
|
$0.0009349
₿0.
|
|
$76.46
₿0
|
$163.81K
₿3.41
|
$40.96K
₿0.52
|
|
|
| 7445 |
|
$1.03
₿0.000048
|
-7.75 |
$37.43K
₿0.73
|
$1.13
₿0.
|
$0.9753
₿0.
|
|
$369.25
₿0
|
$37.43K
₿0.73
|
$37.43K
₿0.73
|
|
|
| 7567 |
|
$0.00003452
₿0.0000000013
|
-14.52 |
$34.52K
₿1.39
|
$0.00004056
₿0.
|
$0.00003443
₿0.
|
|
$947.84
₿0
|
$34.52K
₿1.39
|
$34.52K
₿1.39
|
|
|
| 7733 |
|
$0.00003164
₿0.00000000073
|
-3.46 |
$31.36K
₿0.73
|
$0.00003331
₿0.
|
$0.00003147
₿0.
|
|
$156.26
₿0
|
$31.36K
₿0.73
|
$31.36K
₿0.73
|
|
|
| 8398 |
|
$0.00002065
₿0.0000000038
|
-11.51 |
$20.65K
₿3.84
|
$0.0000232
₿0.
|
$0.00002052
₿0.
|
|
$727.86
₿0
|
$20.65K
₿3.84
|
$20.65K
₿3.84
|
|
|
| 8452 |
|
$0.00001167
₿0.00000000035
|
2.64 |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001136
₿0.
|
|
$16.99
₿0
|
$77.89K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8576 |
|
$0.00001832
₿0.000000028
|
-14.49 |
$18.15K
₿28.09
|
$0.00002167
₿0.
|
$0.00001826
₿0.
|
|
$1.94K
₿0
|
$18.15K
₿28.09
|
$18.15K
₿28.09
|
|
|
| 8886 |
|
$0.00002375
₿0.00000000047
|
4.82 |
$14.76K
₿0.29
|
$0.00002381
₿0.
|
$0.00002214
₿0.
|
|
$11.01
₿0
|
$23.76K
₿0.47
|
$14.76K
₿0.29
|
|
|
| 8968 |
|
$0.00001466
₿0.00000000016
|
-1.14 |
$14.06K
₿0.16
|
$0.00001519
₿0.
|
$0.00001455
₿0.
|
|
$40.03
₿0
|
$14.06K
₿0.16
|
$14.06K
₿0.16
|
|
|
| 9091 |
|
$0.00001314
₿0.00000000046
|
1.51 |
$13.15K
₿0.47
|
$0.00001325
₿0.
|
$0.00001291
₿0.
|
|
$1.85K
₿0
|
$13.15K
₿0.47
|
$13.15K
₿0.47
|
|
|
| 9175 |
|
$0.00001274
₿0.00000000029
|
-2.56 |
$12.57K
₿0.3
|
$0.00001315
₿0.
|
$0.00001269
₿0.
|
|
$50.89
₿0
|
$12.57K
₿0.3
|
$12.57K
₿0.3
|
|
|
| 9403 |
|
$0.00001097
₿0.00000000012
|
303.75 |
$10.97K
₿0.13
|
$0.00001097
₿0.
|
$0.000002709
₿0.
|
|
$4.37
₿0
|
$10.97K
₿0.13
|
$10.97K
₿0.13
|
|
|
| 9598 |
|
$0.000009769
₿0.00000000020
|
-5.88 |
$9.67K
₿0.2
|
$0.0000105
₿0.
|
$0.00000968
₿0.
|
|
$164.17
₿0
|
$9.67K
₿0.2
|
$9.67K
₿0.2
|
|
|
| 9651 |
|
$0.00002926
₿0.000000014
|
8.52 |
$9.44K
₿3.73
|
$0.0000297
₿0.
|
$0.00002546
₿0.
|
|
$609.45
₿0
|
$35.46K
₿15.32
|
$9.44K
₿3.73
|
|
|
| 9770 |
|
$0.00000884
₿0.00000000054
|
-1.77 |
$8.75K
₿0.54
|
$0.00000919
₿0.
|
$0.00000878
₿0.
|
|
$34.44
₿0
|
$8.75K
₿0.54
|
$8.75K
₿0.54
|
|
|
| 9852 |
|
$0.000008329
₿0.00000000017
|
-2.98 |
$8.25K
₿0.17
|
$0.000008749
₿0.
|
$0.00000827
₿0.
|
|
$61.86
₿0
|
$8.25K
₿0.17
|
$8.25K
₿0.17
|
|
|
| 9970 |
|
$0.000007689
₿0.00000000056
|
-9.20 |
$7.61K
₿0.56
|
$0.00000863
₿0.
|
$0.000007629
₿0.
|
|
$287.13
₿0
|
$7.61K
₿0.56
|
$7.61K
₿0.56
|
|
|
| 10025 |
|
$0.000007349
₿0.00000000045
|
-12.82 |
$7.28K
₿0.45
|
$0.00000844
₿0.
|
$0.00000732
₿0.
|
|
$301.48
₿0
|
$7.28K
₿0.45
|
$7.28K
₿0.45
|
|
|
| 10102 |
|
$0.000008339
₿0.0000000026
|
-46.15 |
$6.83K
₿2.19
|
$0.00001554
₿0.
|
$0.00000831
₿0.
|
|
$1.52K
₿0
|
$7.09K
₿2.27
|
$6.83K
₿2.19
|
|
|
| 10111 |
|
$0.000007969
₿0.00000000012
|
-5.28 |
$6.78K
₿0.11
|
$0.0000086
₿0.
|
$0.00000792
₿0.
|
|
$113.58
₿0
|
$6.78K
₿0.11
|
$6.78K
₿0.11
|
|
|
| 10160 |
|
$0.00000663
₿0.00000000030
|
-2.20 |
$6.57K
₿0.3
|
$0.000006919
₿0.
|
$0.000006589
₿0.
|
|
$43.59
₿0
|
$6.57K
₿0.3
|
$6.57K
₿0.3
|
|
|
| 10285 |
|
$0.00000601
₿0.00000000047
|
-1.38 |
$5.95K
₿0.47
|
$0.000006219
₿0.
|
$0.000005969
₿0.
|
|
$7.37
₿0
|
$5.95K
₿0.47
|
$5.95K
₿0.47
|
|
|
| 10303 |
|
$0.000005879
₿0.00000000020
|
-6.85 |
$5.84K
₿0.2
|
$0.00000635
₿0.
|
$0.000005859
₿0.
|
|
$112.3
₿0
|
$5.84K
₿0.2
|
$5.84K
₿0.2
|
|
|
| 10308 |
|
$0.000005969
₿0.000000000084
|
-4.54 |
$5.81K
₿0.08
|
$0.000006379
₿0.
|
$0.000005929
₿0.
|
|
$99.89
₿0
|
$5.91K
₿0.08
|
$5.81K
₿0.08
|
|
|
| 10438 |
|
$0.00000518
₿0.00000000037
|
-8.73 |
$5.13K
₿0.37
|
$0.000005789
₿0.
|
$0.000005139
₿0.
|
|
$167.45
₿0
|
$5.13K
₿0.37
|
$5.13K
₿0.37
|
|
|
| 10529 |
|
$0.000004819
₿0.000000000069
|
-1.14 |
$4.78K
₿0.07
|
$0.000004979
₿0.
|
$0.000004779
₿0.
|
|
$14.13
₿0
|
$4.78K
₿0.07
|
$4.78K
₿0.07
|
|
|
| 10623 |
|
$0.2506
₿0.00031
|
5.84 |
$4.33K
₿5.52
|
$0.2603
₿0.
|
$0.2255
₿0.
|
|
$187.44
₿0
|
$4.33K
₿5.52
|
$4.33K
₿5.52
|
|
|
| 10676 |
|
$0.00000414
₿0.000000000067
|
-0.52 |
$4.09K
₿0.07
|
$0.000004279
₿0.
|
$0.000004109
₿0.
|
|
$1.45
₿0
|
$4.09K
₿0.07
|
$4.09K
₿0.07
|
|
|
| 10719 |
|
$0.00000394
₿0.00000000089
|
-1.52 |
$3.92K
₿0.89
|
$0.000004079
₿0.
|
$0.000003919
₿0.
|
|
$17.48
₿0
|
$3.92K
₿0.89
|
$3.92K
₿0.89
|
|
|
| 10784 |
|
$0.000003639
₿0.000000000087
|
-0.46 |
$3.62K
₿0.09
|
$0.000003769
₿0.
|
$0.00000362
₿0.
|
|
$1.17
₿0
|
$3.62K
₿0.09
|
$3.62K
₿0.09
|
|
|
| 10814 |
|
$0.0002005
₿0.000000032
|
-1.66 |
$3.45K
₿0.35
|
$0.0002086
₿0.
|
$0.0001992
₿0.
|
|
$21.54
₿0
|
$3.46K
₿0.35
|
$3.45K
₿0.35
|
|
|
| 10852 |
|
$0.000003279
₿0.000000000046
|
-0.46 |
$3.25K
₿0.05
|
$0.00000339
₿0.
|
$0.00000326
₿0.
|
|
$13.07
₿0
|
$3.25K
₿0.05
|
$3.25K
₿0.05
|
|
|
| — |
|
$1
₿0.000013
|
0.06 |
$47.58M
₿620.87
|
$1
₿0.
|
$0.9972
₿0.
|
|
$13.2M
₿0
|
$47.68M
₿622.2
|
$47.58M
₿620.87
|
|
|
| — |
|
$0.000005069
₿0.000000000064
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0.000003909
₿0.000000000047
|
0 |
$3.88K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$3.88K
₿0.05
|
$3.88K
₿0.05
|
|
|
| — |
|
$0.871
₿0.000011
|
8.59 |
$39.35M
₿505.94
|
$0.9263
₿0.
|
$0.802
₿0.
|
|
$3M
₿0
|
$39.37M
₿505.94
|
$39.35M
₿505.94
|
|
|
| — |
|
$0.000000158
₿0.0000000000026
|
0 |
$15.81K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$15.81K
₿0.26
|
$15.81K
₿0.26
|
|
|
| — |
|
$0.0000008662
₿0.000000000011
|
0 |
$5.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$5.36K
₿0.07
|
$5.36K
₿0.07
|
|
|
| — |
|
$0.001755
₿0.00000051
|
0 |
$17.3K
₿5.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.26K
₿0
|
$17.3K
₿5.28
|
$17.3K
₿5.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,310.81
₿0.030
|
-3.33 |
$302.51K
₿3.95
|
$2,390.32
₿0.
|
$2,166.01
₿0.
|
|
$2.2K
₿0
|
$302.51K
₿3.95
|
$302.51K
₿3.95
|
|
|
| — |
|
$0.9979
₿0.000013
|
-0.06 |
$3.97M
₿51.76
|
$1.02
₿0.
|
$0.9865
₿0.
|
|
$453.86K
₿0
|
$3.97M
₿51.76
|
$3.97M
₿51.76
|
|
|
| — |
|
$76,493
₿1.0015
|
-2.78 |
$230.38M
₿3K
|
$78,683
₿0.
|
$73,316
₿0.
|
|
$725.49K
₿0
|
$230.38M
₿3K
|
$230.38M
₿3K
|
|
|
| — |
![Moonflow [OLD]](/uploads/coins/moonflow.jpg?1717169916 "Moonflow [OLD]"){kind=small}
|
$0.00002288
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$228.86K
₿2.89
|
$0
₿0
|
|
|
| — |
|
$2,264.89
₿0.029
|
-3.68 |
$7.75M
₿102.04
|
$2,351.36
₿0.
|
$2,115.96
₿0.
|
|
$3.45M
₿0
|
$7.75M
₿101.93
|
$7.75M
₿102.04
|
|
|
| — |
|
$0.00001626
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$15.27K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000048
|
0 |
$3.81K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$29.48
₿0
|
$3.81K
₿0.05
|
$3.81K
₿0.05
|
|
|
| — |
|
$0.000003629
₿0.000000000057
|
0 |
$3.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$438.08
₿0
|
$3.31K
₿0.05
|
$3.31K
₿0.05
|
|
|
| — |
|
$0.000009809
₿0.00000000011
|
0 |
$9.81K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$259.55
₿0
|
$9.81K
₿0.12
|
$9.81K
₿0.12
|
|
|
| — |
|
$0.000005679
₿0.000000000091
|
0 |
$5.63K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$11.56
₿0
|
$5.63K
₿0.09
|
$5.63K
₿0.09
|
|
|
| — |
|
$0.00000704
₿0.000000000092
|
0 |
$6.97K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$38.74
₿0
|
$6.97K
₿0.09
|
$6.97K
₿0.09
|
|
|
| — |
|
$0.000008359
₿0.00000000013
|
0 |
$6.29K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$30.75
₿0
|
$7.45K
₿0.1
|
$6.29K
₿0.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abstract Ökosystem (67)
- {{category.name}}
