Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token

Abstract Ökosystem (67)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$8.32 ₿0.00012	-5.50	$6.22B ₿95.53K	$8.81 ₿0.00013	$8.28 ₿0.00012	$208.04M ₿3.08K	$8.32B ₿127.7K	$6.22B ₿95.53K
111	Pudgy Penguins PENGU	$0.005935 ₿0.000000091	-7.30	$373.13M ₿5.76K	$0.006475 ₿0.000000094	$0.005853 ₿0.000000090	$63.82M ₿911.99	$471.61M ₿7.28K	$373.13M ₿5.76K
244	Frax USD FRXUSD	$1 ₿0.000015	0	$108.58M ₿1.68K	$1 ₿0.000016	$0.9993 ₿0.000015	$1.4M ₿110.9	$108.58M ₿1.68K	$108.58M ₿1.68K
423	Rekt REKT	$0.0000001166 ₿0.0000000000019	9.10	$49.07M ₿828.9	$0.0000001184 ₿0.0000000000020	$0.0000001065 ₿0.0000000000018	$1.85M ₿18.66	$49.07M ₿828.9	$49.07M ₿828.9
971	Yield Guild Games YGG	$0.0177 ₿0.00000034	-2.92	$14.12M ₿271.35	$0.01848 ₿0.00000034	$0.01761 ₿0.00000033	$4.13M ₿35.98	$17.71M ₿340.47	$14.12M ₿271.35
1066	Orderly ORDER	$0.02884 ₿0.00000051	-8.40	$11.52M ₿203.05	$0.03164 ₿0.00000051	$0.02869 ₿0.00000050	$3.64M ₿62	$28.95M ₿512.19	$11.52M ₿203.05
2436	Abster ABSTER	$0.001513 ₿0.000000028	-8.90	$1.5M ₿28.09	$0.001672 ₿0.000000029	$0.001483 ₿0.000000027	$4.75K ₿0.09	$1.5M ₿28.09	$1.5M ₿28.09
2567	BlockchainSpace GUILD	$0.002838 ₿0.000000045	0.01*	$1.29M ₿20.68	$0.002838 ₿0.000000047	$0.002838 ₿0.000000045	$2.05 ₿0	$2.84M ₿45.4	$1.29M ₿20.68
2598	Froth FROTH	$0.001294 ₿0.000000048	-25.15	$1.27M ₿47.6	$0.001741 ₿0.000000059	$0.001289 ₿0.000000038	$8.78K ₿0.6	$1.27M ₿47.6	$1.27M ₿47.6
4062	God The Dog GOD	$0.0003237 ₿0.0000000055	13.10	$320.97K ₿5.46	$0.000325 ₿0.0000000057	$0.0002782 ₿0.0000000054	$4.4K ₿0.01	$320.97K ₿5.46	$320.97K ₿5.46
4509	Polly POLLY	$0.0002278 ₿0.0000000038	-3.90	$227.86K ₿3.84	$0.0002415 ₿0.0000000039	$0.0002264 ₿0.0000000037	$150.86 ₿0.02	$227.86K ₿3.84	$227.86K ₿3.84
4706	Bigcoin BIG	$0.01892 ₿0.00000051	-34.20	$193.39K ₿5.28	$0.02793 ₿0.00000053	$0.008892 ₿0.00000049	$7.7K ₿0.01	$193.39K ₿5.28	$193.39K ₿5.28
5087	KONA KONA	$8.6 ₿0.00031	-6.80	$148.62K ₿5.52	$9.4 ₿0.00032	$8.47 ₿0.00028	$589.75 ₿0.04	$148.62K ₿5.52	$148.62K ₿5.52
5104	Aborean ABX	$0.0005306 ₿0.000000014	-4.00	$147.14K ₿3.73	$0.0005695 ₿0.000000014	$0.0005287 ₿0.000000014	$1.57K ₿0.06	$574.13K ₿15.32	$147.14K ₿3.73
5456	RETSBA RETSBA	$0.0001424 ₿0.0000000026	-6.40	$116.67K ₿2.19	$0.0001665 ₿0.0000000027	$0.0001362 ₿0.0000000023	$5.37K ₿0.03	$141.07K ₿2.27	$116.67K ₿2.19
5514	SMOL SMOL	$0.0001333 ₿0.0000000020	0.20	$112.39K ₿1.76	$0	$0	$1.17 ₿0	$116.65K ₿1.83	$112.39K ₿1.76
5728	GRIND GRIND	$0.000001269 ₿0.000000000017	-5.60	$98.89K ₿1.35	$0.000001359 ₿0.000000000017	$0.000001269 ₿0.000000000017	$20.23 ₿0	$98.89K ₿1.35	$98.89K ₿1.35
5769	CHAD Token CHAD	$0.00001928 ₿0.00000000052	-29.80	$96.44K ₿2.61	$0.00002583	$0.00001915	$2.06K ₿0	$96.44K ₿2.61	$96.44K ₿2.61
5907	Noot Noot NOOT	$0.00008739 ₿0.0000000013	-4.00	$87.41K ₿1.39	$0.00009223 ₿0.0000000013	$0.00008632 ₿0.0000000013	$1.06 ₿0.01	$87.41K ₿1.39	$87.41K ₿1.39
6673	Absters Girl ABBY	$0.00005752 ₿0.00000000089	-1.20	$57.23K ₿0.89	$0 ₿0.00000000090	$0 ₿0.00000000087	$1.32 ₿0	$57.23K ₿0.89	$57.23K ₿0.89
6958	Chengu CHENGU	$0.00004887 ₿0.00000000073	-0.87	$48.45K ₿0.73	$0.00004955 ₿0.00000000073	$0.00004826 ₿0.00000000072	$29.3 ₿0	$48.45K ₿0.73	$48.45K ₿0.73
7293	gBLUE GBLUE	$2.68 ₿0.000048	-6.00	$40.6K ₿0.73	$2.93 ₿0.000060	$2.64 ₿0.000048	$157.85 ₿0.04	$97.24K ₿0.73	$40.6K ₿0.73
7441	GALAXIS Token GALAXIS	$0.00002216 ₿0.00000000035	-2.80	$37.62K ₿0.6	$0.00002218	$0.00002216	$6.8 ₿0	$147.94K ₿2.37	$37.62K ₿0.6
7556	Luca Netz's Dog BANDIT	$0.00003532 ₿0.00000000054	-4.30	$34.99K ₿0.54	$0.00003736 ₿0.00000000054	$0.00003524 ₿0.00000000054	$24.61 ₿0	$34.99K ₿0.54	$34.99K ₿0.54
7628	BORNE BORNE	$0.001297 ₿0.000000019	-2.50	$223.88K ₿0.52	$0.00136 ₿0.000000020	$0.00128 ₿0.000000019	$68.92 ₿0	$223.88K ₿3.41	$223.88K ₿0.52
7695	DITH'S CAT CYCLOPS	$0.00003325 ₿0.00000000056	-13.77	$32.94K ₿0.56	$0.00003872 ₿0.00000000057	$0.0000327 ₿0.00000000048	$870 ₿0.01	$32.94K ₿0.56	$32.94K ₿0.56
7810	LOL Land LOL	$0.00002574 ₿0.00000000065	-3.70	$128.74K ₿0.79	$0.00002705 ₿0.00000000066	$0.00002566 ₿0.00000000064	$39.74 ₿0	$128.74K ₿3.27	$128.74K ₿0.79
7927	Plan Bee PLANB	$0.00002949 ₿0.00000000045	0.43	$29.21K ₿0.45	$0.00002919 ₿0.00000000046	$0.00002812 ₿0.00000000044	$4.51 ₿0	$29.21K ₿0.45	$29.21K ₿0.45
7989	PudgyStrategy PDGYSTR	$0.00002814 ₿0.00000000046	-6.82	$28.15K ₿0.47	$0.00003019 ₿0.00000000047	$0.00002814 ₿0.00000000046	$154.83 ₿0	$28.15K ₿0.47	$28.15K ₿0.47
8271	Thank You Abstract God TYAG	$0.00002457 ₿0.00000000037	-3.40	$24.37K ₿0.37	$0.00002578 ₿0.00000000038	$0.00002428 ₿0.00000000037	$1.66 ₿0	$24.37K ₿0.37	$24.37K ₿0.37
8407	Gugo GUGO	$0.0000232 ₿0.00000000047	6.20	$22.97K ₿0.47	$0 ₿0.00000000047	$0 ₿0.00000000047	$48.23 ₿0	$22.97K ₿0.47	$22.97K ₿0.47
8639	UWU 69 UWU69	$0.00002095 ₿0.00000000030	-4.00	$20.78K ₿0.3	$0.00002201 ₿0.00000000031	$0.00002063 ₿0.00000000030	$483.52 ₿0	$20.78K ₿0.3	$20.78K ₿0.3
8707	Peengu PEENGU	$0.00002025 ₿0.00000000029	1.80	$19.97K ₿0.3	$0 ₿0.00000000030	$0 ₿0.00000000029	$1.82 ₿0	$19.97K ₿0.3	$19.97K ₿0.3
8959	Boost BOOST	$0.00002841 ₿0.00000000047	-23.20	$17.55K ₿0.29	$0.00003711 ₿0.00000000050	$0.00002042 ₿0.00000000031	$609.27 ₿0.01	$28.41K ₿0.47	$17.55K ₿0.29
9156	Grow $GROW	$0.000000158 ₿0.0000000000026	-3.30	$15.81K ₿0.26	$0	$0	$9.82 ₿0	$15.81K ₿0.26	$15.81K ₿0.26
9508	Kona Pearl PEARL	$0.001168 ₿0.000000032	-5.90	$13.33K ₿0.35	$0.00126 ₿0.000000035	$0.001168 ₿0.000000032	$138.87 ₿0.01	$13.33K ₿0.35	$13.33K ₿0.35
9627	Yup YUP	$0.00001252 ₿0.00000000020	-1.40	$12.4K ₿0.2	$0	$0	$1.08 ₿0	$12.4K ₿0.2	$12.4K ₿0.2
9665	ABSCHAD CHAD	$0.00001244 ₿0.00000000020	-3.50	$12.35K ₿0.2	$0	$0	$327.55 ₿0.01	$12.35K ₿0.2	$12.35K ₿0.2
9836	Rich Whale Alliance RWA	$0.00001181 ₿0.00000000016	21.60	$11.33K ₿0.16	$0	$0	$9.59 ₿0	$11.33K ₿0.16	$11.33K ₿0.16
9903	We Will Huddle HUDDLE	$0.0000111 ₿0.00000000017	0.40	$11K ₿0.17	$0.00001117 ₿0.00000000017	$0.00001094 ₿0.00000000017	$12.06 ₿0	$11K ₿0.17	$11K ₿0.17
10497	Based Lambow LAMBOW	$0.000008149 ₿0.00000000012	-4.80	$8.15K ₿0.13	$0.00000861 ₿0.00000000012	$0.00000809 ₿0.00000000012	$7.17 ₿0	$8.15K ₿0.13	$8.15K ₿0.13
10633	Pico $PICO	$0.000007669 ₿0.00000000011	3.90	$7.67K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$4.29 ₿0	$7.67K ₿0.12	$7.67K ₿0.12
10879	Penguru PENGURU	$0.00000794 ₿0.00000000012	-4.70	$6.76K ₿0.11	$0	$0	$8.68 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
11001	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0	$0	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
11200	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0	$0	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
11241	ABSGLORP GLORP	$0.000005589 ₿0.000000000087	1.80	$5.55K ₿0.09	$0 ₿0.000000000093	$0 ₿0.000000000087	$112.01 ₿0	$5.55K ₿0.09	$5.55K ₿0.09
11261	Chester $CHESTER	$0.000005599 ₿0.000000000084	-3.90	$5.46K ₿0.08	$0	$0	$1.14 ₿0	$5.55K ₿0.08	$5.46K ₿0.08
11617	BEARY BEARY	$0.00000456 ₿0.000000000067	6.20	$4.51K ₿0.07	$0	$0	$2.04 ₿0	$4.51K ₿0.07	$4.51K ₿0.07
11654	Prediqt PRQT	$0.000004439 ₿0.000000000069	11.80	$4.4K ₿0.07	$0	$0	$2.66 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
12329	CLU CLU	$0.000002979 ₿0.000000000046	2.70	$2.96K ₿0.05	$0	$0	$1.44 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00001724 ₿0.00000000028	-4.01	$0 ₿0	$0.00001798 ₿0.00000000029	$0.00001715 ₿0.00000000028	$3.53 ₿0	$172.52K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}