Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token

Abstract Ökosystem (67)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$8.36 ₿0.00012	-3.20	$6.25B ₿95.53K	$8.88 ₿0.00013	$8.4 ₿0.00012	$226.55M ₿3.08K	$8.36B ₿127.7K	$6.25B ₿95.53K
113	Pudgy Penguins PENGU	$0.005939 ₿0.000000091	-5.80	$373.29M ₿5.76K	$0.006479 ₿0.000000094	$0.005938 ₿0.000000090	$60.23M ₿911.99	$471.82M ₿7.28K	$373.29M ₿5.76K
245	Frax USD FRXUSD	$0.9997 ₿0.000015	0	$108.88M ₿1.68K	$1 ₿0.000016	$0.9993 ₿0.000015	$936.82K ₿110.9	$108.95M ₿1.68K	$108.88M ₿1.68K
423	Rekt REKT	$0.0000001172 ₿0.0000000000019	10.40	$49.31M ₿828.9	$0.0000001184 ₿0.0000000000020	$0.0000001054 ₿0.0000000000018	$1.85M ₿18.66	$49.31M ₿828.9	$49.31M ₿828.9
968	Yield Guild Games YGG	$0.01787 ₿0.00000034	-3.20	$17.88M ₿271.35	$0.01851 ₿0.00000034	$0.01781 ₿0.00000033	$4.22M ₿35.98	$17.88M ₿340.47	$17.88M ₿271.35
1046	Orderly ORDER	$0.02963 ₿0.00000051	-7.50	$11.83M ₿203.05	$0.03256 ₿0.00000051	$0.02978 ₿0.00000050	$2.94M ₿62	$29.72M ₿512.19	$11.83M ₿203.05
2442	Abster ABSTER	$0.001508 ₿0.000000028	-4.10	$1.49M ₿28.09	$0.001672 ₿0.000000029	$0.001501 ₿0.000000027	$4.95K ₿0.09	$1.49M ₿28.09	$1.49M ₿28.09
2513	Froth FROTH	$0.001413 ₿0.000000048	-11.10	$1.38M ₿47.6	$0.001743 ₿0.000000059	$0.001441 ₿0.000000038	$6.32K ₿0.6	$1.38M ₿47.6	$1.38M ₿47.6
2744	BlockchainSpace GUILD	$0.002439 ₿0.000000045	-12.70	$1.11M ₿20.68	$0 ₿0.000000047	$0 ₿0.000000045	$192.38 ₿0	$2.44M ₿45.4	$1.11M ₿20.68
4158	God The Dog GOD	$0.0003015 ₿0.0000000055	6.80	$298.85K ₿5.46	$0.0003091 ₿0.0000000057	$0.0002763 ₿0.0000000054	$4.08K ₿0.01	$298.85K ₿5.46	$298.85K ₿5.46
4505	Polly POLLY	$0.0002298 ₿0.0000000038	-1.30	$229.8K ₿3.84	$0.0002415 ₿0.0000000039	$0.0002291 ₿0.0000000037	$239.43 ₿0.02	$229.8K ₿3.84	$229.8K ₿3.84
5071	Bigcoin BIG	$0.01487 ₿0.00000051	-71.30	$152.02K ₿5.28	$0.03583 ₿0.00000053	$0.009722 ₿0.00000049	$6.32K ₿0.01	$152.02K ₿5.28	$152.02K ₿5.28
5076	Aborean ABX	$0.0005463 ₿0.000000014	-7.80	$151.45K ₿3.73	$0.0005897 ₿0.000000014	$0.0005335 ₿0.000000014	$3.15K ₿0.06	$590.96K ₿15.32	$151.45K ₿3.73
5101	KONA KONA	$8.6 ₿0.00031	-5.50	$148.53K ₿5.52	$9.4 ₿0.00032	$8.56 ₿0.00028	$551.43 ₿0.04	$148.53K ₿5.52	$148.53K ₿5.52
5218	CHAD Token CHAD	$0.00002739 ₿0.00000000052	-11.20	$137K ₿2.61	$0	$0	$1.23 ₿0	$137K ₿2.61	$137K ₿2.61
5411	RETSBA RETSBA	$0.0001476 ₿0.0000000026	-1.70	$120.86K ₿2.19	$0.0001665 ₿0.0000000027	$0.0001469 ₿0.0000000023	$4.21K ₿0.03	$146.14K ₿2.27	$120.86K ₿2.19
5542	SMOL SMOL	$0.0001333 ₿0.0000000020	0.20	$112.39K ₿1.76	$0.0001339	$0.0001331	$1.17 ₿0	$116.65K ₿1.83	$112.39K ₿1.76
5711	GRIND GRIND	$0.0000013 ₿0.000000000017	0	$101.12K ₿1.35	$0.000001359 ₿0.000000000017	$0.0000013 ₿0.000000000017	$20.27 ₿0	$101.12K ₿1.35	$101.12K ₿1.35
5920	Noot Noot NOOT	$0.00008763 ₿0.0000000013	-2.80	$87.63K ₿1.39	$0.00009223 ₿0.0000000013	$0.00008737 ₿0.0000000013	$2.3 ₿0.01	$87.63K ₿1.39	$87.63K ₿1.39
6682	Absters Girl ABBY	$0.00005752 ₿0.00000000089	-1.20	$57.23K ₿0.89	$0 ₿0.00000000090	$0 ₿0.00000000087	$1.32 ₿0	$57.23K ₿0.89	$57.23K ₿0.89
6967	Chengu CHENGU	$0.00004894 ₿0.00000000073	1.90	$48.51K ₿0.73	$0.00004975 ₿0.00000000073	$0.00004785 ₿0.00000000072	$29.34 ₿0	$48.51K ₿0.73	$48.51K ₿0.73
7278	gBLUE GBLUE	$2.72 ₿0.000048	-5.50	$41.17K ₿0.73	$2.93 ₿0.000060	$2.71 ₿0.000048	$78.04 ₿0.04	$98.61K ₿0.73	$41.17K ₿0.73
7452	GALAXIS Token GALAXIS	$0.00002216 ₿0.00000000035	-2.80	$37.62K ₿0.6	$0.00002218	$0.00002216	$6.8 ₿0	$147.94K ₿2.37	$37.62K ₿0.6
7502	Luca Netz's Dog BANDIT	$0.0000366 ₿0.00000000054	-0.26	$36.26K ₿0.54	$0.00003724 ₿0.00000000054	$0.00003618 ₿0.00000000054	$31.71 ₿0	$36.26K ₿0.54	$36.26K ₿0.54
7642	BORNE BORNE	$0.001296 ₿0.000000019	-2.00	$223.58K ₿0.52	$0.00136 ₿0.000000020	$0.001294 ₿0.000000019	$257.36 ₿0	$223.58K ₿3.41	$223.58K ₿0.52
7716	DITH'S CAT CYCLOPS	$0.000033 ₿0.00000000056	-14.63	$32.68K ₿0.56	$0.00003872 ₿0.00000000057	$0.00003295 ₿0.00000000048	$877.9 ₿0.01	$32.68K ₿0.56	$32.68K ₿0.56
7775	LOL Land LOL	$0.00002619 ₿0.00000000065	-3.06	$31.74K ₿0.79	$0.00002712 ₿0.00000000066	$0.00002614 ₿0.00000000064	$57.2 ₿0	$130.95K ₿3.27	$31.74K ₿0.79
7934	Plan Bee PLANB	$0.00002949 ₿0.00000000045	0.43	$29.21K ₿0.45	$0.00002934 ₿0.00000000046	$0.00002827 ₿0.00000000044	$4.51 ₿0	$29.21K ₿0.45	$29.21K ₿0.45
7995	PudgyStrategy PDGYSTR	$0.00002828 ₿0.00000000046	-6.38	$28.28K ₿0.47	$0.00003019 ₿0.00000000047	$0.00002824 ₿0.00000000046	$155.55 ₿0	$28.28K ₿0.47	$28.28K ₿0.47
8280	Thank You Abstract God TYAG	$0.00002464 ₿0.00000000037	3.10	$24.43K ₿0.37	$0.00002578 ₿0.00000000038	$0.00002481 ₿0.00000000037	$3.34 ₿0	$24.43K ₿0.37	$24.43K ₿0.37
8420	Gugo GUGO	$0.0000232 ₿0.00000000047	6.20	$22.97K ₿0.47	$0.00002326 ₿0.00000000047	$0.00002292 ₿0.00000000047	$48.23 ₿0	$22.97K ₿0.47	$22.97K ₿0.47
8630	UWU 69 UWU69	$0.00002095 ₿0.00000000030	14.00	$20.76K ₿0.3	$0.00002201 ₿0.00000000031	$0.00001857 ₿0.00000000030	$572.69 ₿0	$20.76K ₿0.3	$20.76K ₿0.3
8717	Peengu PEENGU	$0.00002025 ₿0.00000000029	1.80	$19.97K ₿0.3	$0 ₿0.00000000030	$0 ₿0.00000000029	$1.82 ₿0	$19.97K ₿0.3	$19.97K ₿0.3
8961	Boost BOOST	$0.00002847 ₿0.00000000047	-26.30	$17.59K ₿0.29	$0.00003886 ₿0.00000000050	$0.00002042 ₿0.00000000031	$624.57 ₿0.01	$28.48K ₿0.47	$17.59K ₿0.29
9163	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9485	Kona Pearl PEARL	$0.001197 ₿0.000000032	-1.40	$13.57K ₿0.35	$0.00126 ₿0.000000035	$0.001193 ₿0.000000032	$14.81 ₿0.01	$13.57K ₿0.35	$13.57K ₿0.35
9639	Yup YUP	$0.00001252 ₿0.00000000020	-1.40	$12.4K ₿0.2	$0	$0	$1.08 ₿0	$12.4K ₿0.2	$12.4K ₿0.2
9680	ABSCHAD CHAD	$0.00001244 ₿0.00000000020	-3.50	$12.35K ₿0.2	$0	$0	$327.55 ₿0.01	$12.35K ₿0.2	$12.35K ₿0.2
9852	Rich Whale Alliance RWA	$0.00001181 ₿0.00000000016	21.60	$11.33K ₿0.16	$0	$0	$9.59 ₿0	$11.33K ₿0.16	$11.33K ₿0.16
9902	We Will Huddle HUDDLE	$0.00001109 ₿0.00000000017	-1.10	$10.99K ₿0.17	$0 ₿0.00000000017	$0 ₿0.00000000017	$3.32 ₿0	$10.99K ₿0.17	$10.99K ₿0.17
10500	Based Lambow LAMBOW	$0.000008179 ₿0.00000000012	298.20	$8.18K ₿0.13	$0.00000861 ₿0.00000000012	$0.000008199 ₿0.00000000012	$21.01 ₿0	$8.18K ₿0.13	$8.18K ₿0.13
10638	Pico $PICO	$0.000007669 ₿0.00000000011	3.90	$7.67K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$4.29 ₿0	$7.67K ₿0.12	$7.67K ₿0.12
10884	Penguru PENGURU	$0.00000794 ₿0.00000000012	-4.70	$6.76K ₿0.11	$0	$0	$8.68 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
11008	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
11208	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
11245	ABSGLORP GLORP	$0.000005579 ₿0.000000000087	-5.62	$5.54K ₿0.09	$0.000005917 ₿0.000000000093	$0.00000554 ₿0.000000000087	$111.88 ₿0	$5.54K ₿0.09	$5.54K ₿0.09
11268	Chester $CHESTER	$0.000005599 ₿0.000000000084	-3.90	$5.46K ₿0.08	$0	$0	$1.14 ₿0	$5.55K ₿0.08	$5.46K ₿0.08
11618	BEARY BEARY	$0.000004549 ₿0.000000000067	0	$4.5K ₿0.07	$0	$0	$2.03 ₿0	$4.5K ₿0.07	$4.5K ₿0.07
11655	Prediqt PRQT	$0.000004449 ₿0.000000000069	0	$4.41K ₿0.07	$0	$0	$2.66 ₿0	$4.41K ₿0.07	$4.41K ₿0.07
12333	CLU CLU	$0.000002979 ₿0.000000000046	2.70	$2.96K ₿0.05	$0	$0	$1.44 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00001741 ₿0.00000000028	-4.99	$0 ₿0	$0.00001851 ₿0.00000000029	$0.00001739 ₿0.00000000028	$28.97 ₿0	$174.05K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}