Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token

Abstract Ökosystem (67)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$8.54 ₿0.00012	1.92	$6.38B ₿95.53K	$8.52 ₿0.00013	$8.36 ₿0.00012	$106.68M ₿3.08K	$8.53B ₿127.7K	$6.38B ₿95.53K
111	Pudgy Penguins PENGU	$0.006314 ₿0.000000091	5.18	$396.94M ₿5.76K	$0.00645 ₿0.000000094	$0.006003 ₿0.000000090	$77.21M ₿911.99	$501.75M ₿7.28K	$396.94M ₿5.76K
249	Frax USD FRXUSD	$0.9996 ₿0.000015	-0.02	$108.48M ₿1.68K	$1 ₿0.000016	$0.9994 ₿0.000015	$690.76K ₿110.9	$108.48M ₿1.68K	$108.48M ₿1.68K
466	Rekt REKT	$0.0000001058 ₿0.0000000000019	-0.30	$44.51M ₿828.9	$0.0000001058 ₿0.0000000000020	$0.0000001045 ₿0.0000000000018	$230.72K ₿18.66	$44.51M ₿828.9	$44.51M ₿828.9
954	Yield Guild Games YGG	$0.01864 ₿0.00000034	4.80	$18.7M ₿271.35	$0.01904 ₿0.00000034	$0.01769 ₿0.00000033	$7.49M ₿35.98	$18.7M ₿340.47	$18.7M ₿271.35
1018	Orderly ORDER	$0.03264 ₿0.00000051	-6.00	$12.99M ₿203.05	$0.0348 ₿0.00000051	$0.0323 ₿0.00000050	$4.24M ₿62	$32.64M ₿512.19	$12.99M ₿203.05
2399	Abster ABSTER	$0.001651 ₿0.000000028	-5.50	$1.64M ₿28.09	$0.001755 ₿0.000000029	$0.001292 ₿0.000000027	$35.54K ₿0.09	$1.64M ₿28.09	$1.64M ₿28.09
2407	Froth FROTH	$0.001648 ₿0.000000048	-0.40	$1.61M ₿47.6	$0.001663 ₿0.000000059	$0.001599 ₿0.000000038	$1.24K ₿0.6	$1.61M ₿47.6	$1.61M ₿47.6
2754	BlockchainSpace GUILD	$0.002435 ₿0.000000045	-4.27	$1.11M ₿20.68	$0.003074 ₿0.000000047	$0.002933 ₿0.000000045	$200.81 ₿0	$2.44M ₿45.4	$1.11M ₿20.68
4021	Bigcoin BIG	$0.03355 ₿0.00000051	-2.90	$342.85K ₿5.28	$0.03521 ₿0.00000053	$0.03249 ₿0.00000049	$568.61 ₿0.01	$342.84K ₿5.28	$342.85K ₿5.28
4287	God The Dog GOD	$0.000278 ₿0.0000000055	-6.50	$275.62K ₿5.46	$0.0002952 ₿0.0000000057	$0.000263 ₿0.0000000054	$2.22K ₿0.01	$275.62K ₿5.46	$275.62K ₿5.46
4524	Polly POLLY	$0.0002309 ₿0.0000000038	-1.00	$230.91K ₿3.84	$0.000236 ₿0.0000000039	$0.0002156 ₿0.0000000037	$2.29K ₿0.02	$230.91K ₿3.84	$230.91K ₿3.84
5006	Aborean ABX	$0.0005884 ₿0.000000014	-0.40	$163.11K ₿3.73	$0.0005951 ₿0.000000014	$0.0005766 ₿0.000000014	$473.5 ₿0.06	$636.42K ₿15.32	$163.11K ₿3.73
5072	KONA KONA	$9.01 ₿0.00031	-7.50	$155.64K ₿5.52	$9.82 ₿0.00032	$8.82 ₿0.00028	$1.13K ₿0.04	$155.64K ₿5.52	$155.64K ₿5.52
5247	CHAD Token CHAD	$0.00002739 ₿0.00000000052	-11.20	$137K ₿2.61	$0	$0	$1.23 ₿0	$137K ₿2.61	$137K ₿2.61
5439	RETSBA RETSBA	$0.0001483 ₿0.0000000026	-6.10	$121.48K ₿2.19	$0.0001598 ₿0.0000000027	$0.0001408 ₿0.0000000023	$2.1K ₿0.03	$146.88K ₿2.27	$121.48K ₿2.19
5580	SMOL SMOL	$0.0001336 ₿0.0000000020	2.70	$112.66K ₿1.76	$0.0001348	$0.0001323	$29.65 ₿0	$116.93K ₿1.83	$112.66K ₿1.76
5764	GRIND GRIND	$0.000001289 ₿0.000000000017	2.50	$100.21K ₿1.35	$0.00000128 ₿0.000000000017	$0.00000126 ₿0.000000000017	$5.01 ₿0	$100.21K ₿1.35	$100.21K ₿1.35
5948	Noot Noot NOOT	$0.0000888 ₿0.0000000013	1.50	$88.8K ₿1.39	$0.00008888 ₿0.0000000013	$0.00008645 ₿0.0000000013	$5.89 ₿0.01	$88.8K ₿1.39	$88.8K ₿1.39
6712	Absters Girl ABBY	$0.00005752 ₿0.00000000089	-1.20	$57.23K ₿0.89	$0 ₿0.00000000090	$0 ₿0.00000000087	$1.32 ₿0	$57.23K ₿0.89	$57.23K ₿0.89
7026	Chengu CHENGU	$0.00004802 ₿0.00000000073	-2.70	$47.6K ₿0.73	$0.00004767 ₿0.00000000073	$0.00004706 ₿0.00000000072	$4.64 ₿0	$47.6K ₿0.73	$47.6K ₿0.73
7199	gBLUE GBLUE	$2.84 ₿0.000048	2.50	$43.07K ₿0.73	$2.83 ₿0.000060	$2.72 ₿0.000048	$54.1 ₿0.04	$103.09K ₿0.73	$43.07K ₿0.73
7410	GALAXIS Token GALAXIS	$0.00002281 ₿0.00000000035	0.20	$38.7K ₿0.6	$0	$0	$2.3 ₿0	$152.21K ₿2.37	$38.7K ₿0.6
7471	DITH'S CAT CYCLOPS	$0.0000377 ₿0.00000000056	-0.90	$37.33K ₿0.56	$0.00003834 ₿0.00000000057	$0.00003737 ₿0.00000000048	$30.2 ₿0.01	$37.33K ₿0.56	$37.33K ₿0.56
7601	Luca Netz's Dog BANDIT	$0.00003508 ₿0.00000000054	-3.90	$34.76K ₿0.54	$0 ₿0.00000000054	$0 ₿0.00000000054	$3.08 ₿0	$34.76K ₿0.54	$34.76K ₿0.54
7646	BORNE BORNE	$0.00131 ₿0.000000019	2.60	$226.12K ₿0.52	$0.001332 ₿0.000000020	$0.001279 ₿0.000000019	$209.5 ₿0	$226.12K ₿3.41	$226.12K ₿0.52
7712	LOL Land LOL	$0.00002769 ₿0.00000000065	3.60	$138.5K ₿0.79	$0.00002811 ₿0.00000000066	$0.00002699 ₿0.00000000064	$123.35 ₿0	$138.5K ₿3.27	$138.5K ₿0.79
7882	PudgyStrategy PDGYSTR	$0.0000304 ₿0.00000000046	1.10	$30.4K ₿0.47	$0 ₿0.00000000047	$0 ₿0.00000000046	$38.06 ₿0	$30.4K ₿0.47	$30.4K ₿0.47
7943	Plan Bee PLANB	$0.00002949 ₿0.00000000045	-3.70	$29.2K ₿0.45	$0 ₿0.00000000046	$0 ₿0.00000000044	$4.51 ₿0	$29.2K ₿0.45	$29.2K ₿0.45
8322	Thank You Abstract God TYAG	$0.00002436 ₿0.00000000037	-3.30	$24.14K ₿0.37	$0 ₿0.00000000038	$0 ₿0.00000000037	$1.11 ₿0	$24.14K ₿0.37	$24.14K ₿0.37
8363	Boost BOOST	$0.00003847 ₿0.00000000047	78.50	$23.75K ₿0.29	$0.000601 ₿0.00000000050	$0.00002224 ₿0.00000000031	$13.56K ₿0.01	$38.48K ₿0.47	$23.75K ₿0.29
8474	Gugo GUGO	$0.00002256 ₿0.00000000047	2.30	$22.35K ₿0.47	$0.00002247 ₿0.00000000047	$0.00002229 ₿0.00000000047	$46.99 ₿0	$22.35K ₿0.47	$22.35K ₿0.47
8730	Peengu PEENGU	$0.00002021 ₿0.00000000029	2.20	$19.92K ₿0.3	$0.00002006 ₿0.00000000030	$0.00001964 ₿0.00000000029	$1.82 ₿0	$19.92K ₿0.3	$19.92K ₿0.3
8932	UWU 69 UWU69	$0.00001819 ₿0.00000000030	-2.80	$18.04K ₿0.3	$0 ₿0.00000000031	$0 ₿0.00000000030	$71.18 ₿0	$18.04K ₿0.3	$18.04K ₿0.3
9173	Grow $GROW	$0.000000158 ₿0.0000000000026	-3.30	$15.81K ₿0.26	$0	$0	$9.82 ₿0	$15.81K ₿0.26	$15.81K ₿0.26
9454	Kona Pearl PEARL	$0.001223 ₿0.000000032	-3.30	$13.82K ₿0.35	$0.001274 ₿0.000000035	$0.001195 ₿0.000000032	$251.93 ₿0.01	$13.82K ₿0.35	$13.82K ₿0.35
9650	Yup YUP	$0.00001252 ₿0.00000000020	-1.40	$12.4K ₿0.2	$0	$0	$1.08 ₿0	$12.4K ₿0.2	$12.4K ₿0.2
9684	ABSCHAD CHAD	$0.00001244 ₿0.00000000020	-3.50	$12.35K ₿0.2	$0	$0	$327.55 ₿0.01	$12.35K ₿0.2	$12.35K ₿0.2
9853	Rich Whale Alliance RWA	$0.00001181 ₿0.00000000016	21.60	$11.33K ₿0.16	$0	$0	$9.59 ₿0	$11.33K ₿0.16	$11.33K ₿0.16
9915	We Will Huddle HUDDLE	$0.00001109 ₿0.00000000017	-1.10	$10.99K ₿0.17	$0.00001126 ₿0.00000000017	$0.000011 ₿0.00000000017	$3.32 ₿0	$10.99K ₿0.17	$10.99K ₿0.17
10634	Pico $PICO	$0.000007669 ₿0.00000000011	3.90	$7.67K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$4.29 ₿0	$7.67K ₿0.12	$7.67K ₿0.12
10873	Penguru PENGURU	$0.00000794 ₿0.00000000012	-4.70	$6.76K ₿0.11	$0	$0	$8.68 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
11001	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0	$0	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
11214	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0	$0	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
11251	ABSGLORP GLORP	$0.000005579 ₿0.000000000087	-5.62	$5.54K ₿0.09	$0.000006013 ₿0.000000000093	$0.000005629 ₿0.000000000087	$111.88 ₿0	$5.54K ₿0.09	$5.54K ₿0.09
11276	Chester $CHESTER	$0.00000564 ₿0.000000000084	0	$5.49K ₿0.08	$0	$0	$1.15 ₿0	$5.58K ₿0.08	$5.49K ₿0.08
11625	BEARY BEARY	$0.00000456 ₿0.000000000067	6.20	$4.51K ₿0.07	$0	$0	$2.04 ₿0	$4.51K ₿0.07	$4.51K ₿0.07
11653	Prediqt PRQT	$0.000004439 ₿0.000000000069	11.80	$4.4K ₿0.07	$0	$0	$2.66 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
12311	CLU CLU	$0.000002979 ₿0.000000000046	2.70	$2.96K ₿0.05	$0	$0	$1.44 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
12747	Based Lambow LAMBOW	$0.00000206 ₿0.00000000012	-75.60	$2.06K ₿0.13	$0.00000207 ₿0.00000000012	$0.000002039 ₿0.00000000012	$1.35 ₿0	$2.06K ₿0.13	$2.06K ₿0.13
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00001872 ₿0.00000000028	0.04	$0 ₿0	$0.00001877 ₿0.00000000029	$0.00001866 ₿0.00000000028	$1.38 ₿0	$187.22K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}