Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token

Abstract Ökosystem (67)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$8.58 ₿0.00012	-0.33	$6.42B ₿95.53K	$8.85 ₿0.00013	$8.56 ₿0.00012	$242.41M ₿3.08K	$8.58B ₿127.7K	$6.42B ₿95.53K
113	Pudgy Penguins PENGU	$0.006103 ₿0.000000091	-3.17	$383.77M ₿5.76K	$0.006471 ₿0.000000094	$0.006017 ₿0.000000090	$62.67M ₿911.99	$485.05M ₿7.28K	$383.77M ₿5.76K
245	Frax USD FRXUSD	$0.9998 ₿0.000015	0.02	$108.9M ₿1.68K	$1 ₿0.000016	$0.9991 ₿0.000015	$837.17K ₿110.9	$108.91M ₿1.68K	$108.9M ₿1.68K
425	Rekt REKT	$0.0000001176 ₿0.0000000000019	11.90	$49.5M ₿828.9	$0.0000001184 ₿0.0000000000020	$0.0000001054 ₿0.0000000000018	$1.84M ₿18.66	$49.5M ₿828.9	$49.5M ₿828.9
963	Yield Guild Games YGG	$0.01832 ₿0.00000034	-1.40	$18.32M ₿271.35	$0.01861 ₿0.00000034	$0.01781 ₿0.00000033	$3.93M ₿35.98	$18.32M ₿340.47	$18.32M ₿271.35
1046	Orderly ORDER	$0.03037 ₿0.00000051	-5.20	$12.09M ₿203.05	$0.03267 ₿0.00000051	$0.02978 ₿0.00000050	$2.96M ₿62	$30.36M ₿512.19	$12.09M ₿203.05
2413	Abster ABSTER	$0.001585 ₿0.000000028	1.14	$1.57M ₿28.09	$0.001667 ₿0.000000029	$0.001567 ₿0.000000027	$4.74K ₿0.09	$1.57M ₿28.09	$1.57M ₿28.09
2476	Froth FROTH	$0.001487 ₿0.000000048	-8.85	$1.46M ₿47.6	$0.001754 ₿0.000000059	$0.001477 ₿0.000000038	$5.97K ₿0.6	$1.46M ₿47.6	$1.46M ₿47.6
2755	BlockchainSpace GUILD	$0.002435 ₿0.000000045	-4.27	$1.11M ₿20.68	$0.003075 ₿0.000000047	$0.002935 ₿0.000000045	$200.81 ₿0	$2.44M ₿45.4	$1.11M ₿20.68
4167	God The Dog GOD	$0.0003031 ₿0.0000000055	9.60	$300.53K ₿5.46	$0.0003091 ₿0.0000000057	$0.0002763 ₿0.0000000054	$3.6K ₿0.01	$300.53K ₿5.46	$300.53K ₿5.46
4495	Polly POLLY	$0.0002356 ₿0.0000000038	1.80	$235.72K ₿3.84	$0.0002415 ₿0.0000000039	$0.0002315 ₿0.0000000037	$243.5 ₿0.02	$235.72K ₿3.84	$235.72K ₿3.84
4536	Bigcoin BIG	$0.02224 ₿0.00000051	-33.50	$227.4K ₿5.28	$0.03887 ₿0.00000053	$0.02239 ₿0.00000049	$4.4K ₿0.01	$227.4K ₿5.28	$227.4K ₿5.28
5039	KONA KONA	$9.17 ₿0.00031	1.08	$158.53K ₿5.52	$9.35 ₿0.00032	$9.07 ₿0.00028	$79.27 ₿0.04	$158.53K ₿5.52	$158.53K ₿5.52
5123	Aborean ABX	$0.000541 ₿0.000000014	-7.50	$149.99K ₿3.73	$0.0005927 ₿0.000000014	$0.0005368 ₿0.000000014	$2.62K ₿0.06	$585.25K ₿15.32	$149.99K ₿3.73
5239	CHAD Token CHAD	$0.00002752 ₿0.00000000052	0	$137.66K ₿2.61	$0	$0	$1.24 ₿0	$137.66K ₿2.61	$137.66K ₿2.61
5397	RETSBA RETSBA	$0.0001516 ₿0.0000000026	2.00	$124.13K ₿2.19	$0.0001665 ₿0.0000000027	$0.0001503 ₿0.0000000023	$4.29K ₿0.03	$150.1K ₿2.27	$124.13K ₿2.19
5559	SMOL SMOL	$0.0001333 ₿0.0000000020	0.20	$112.39K ₿1.76	$0.0001342	$0.0001331	$1.17 ₿0	$116.65K ₿1.83	$112.39K ₿1.76
5679	GRIND GRIND	$0.00000134 ₿0.000000000017	4.20	$104.33K ₿1.35	$0.000001359 ₿0.000000000017	$0.0000013 ₿0.000000000017	$22.27 ₿0	$104.33K ₿1.35	$104.33K ₿1.35
5898	Noot Noot NOOT	$0.0000904 ₿0.0000000013	2.10	$90.41K ₿1.39	$0.00009223 ₿0.0000000013	$0.00008875 ₿0.0000000013	$4.39 ₿0.01	$90.41K ₿1.39	$90.41K ₿1.39
6706	Absters Girl ABBY	$0.00005745 ₿0.00000000089	0.49	$57.16K ₿0.89	$0.00005877 ₿0.00000000090	$0.00005681 ₿0.00000000087	$1.32 ₿0	$57.16K ₿0.89	$57.16K ₿0.89
6988	Chengu CHENGU	$0.00004887 ₿0.00000000073	0.15	$48.45K ₿0.73	$0.00004955 ₿0.00000000073	$0.00004826 ₿0.00000000072	$29.3 ₿0	$48.45K ₿0.73	$48.45K ₿0.73
7239	gBLUE GBLUE	$2.81 ₿0.000048	0.70	$42.53K ₿0.73	$2.93 ₿0.000060	$2.76 ₿0.000048	$80.19 ₿0.04	$101.83K ₿0.73	$42.53K ₿0.73
7472	GALAXIS Token GALAXIS	$0.00002216 ₿0.00000000035	-2.80	$37.62K ₿0.6	$0.00002218	$0.00002216	$6.8 ₿0	$147.94K ₿2.37	$37.62K ₿0.6
7523	Luca Netz's Dog BANDIT	$0.00003652 ₿0.00000000054	4.10	$36.17K ₿0.54	$0.00003736 ₿0.00000000054	$0.00003587 ₿0.00000000054	$31.62 ₿0	$36.17K ₿0.54	$36.17K ₿0.54
7608	BORNE BORNE	$0.00133 ₿0.000000019	1.40	$229.63K ₿0.52	$0.00136 ₿0.000000020	$0.001299 ₿0.000000019	$452.19 ₿0	$229.63K ₿3.41	$229.63K ₿0.52
7683	DITH'S CAT CYCLOPS	$0.00003396 ₿0.00000000056	-12.50	$33.63K ₿0.56	$0.00003888 ₿0.00000000057	$0.00003331 ₿0.00000000048	$874.67 ₿0.01	$33.63K ₿0.56	$33.63K ₿0.56
7789	LOL Land LOL	$0.00002614 ₿0.00000000065	-4.10	$130.72K ₿0.79	$0.00002714 ₿0.00000000066	$0.00002604 ₿0.00000000064	$56.93 ₿0	$130.72K ₿3.27	$130.72K ₿0.79
7941	Plan Bee PLANB	$0.00002949 ₿0.00000000045	-3.70	$29.2K ₿0.45	$0 ₿0.00000000046	$0 ₿0.00000000044	$4.51 ₿0	$29.2K ₿0.45	$29.2K ₿0.45
7948	PudgyStrategy PDGYSTR	$0.00002909 ₿0.00000000046	-4.10	$29.1K ₿0.47	$0.00002928 ₿0.00000000047	$0.00002875 ₿0.00000000046	$156.42 ₿0	$29.1K ₿0.47	$29.1K ₿0.47
8267	Thank You Abstract God TYAG	$0.00002502 ₿0.00000000037	3.10	$24.81K ₿0.37	$0.00002578 ₿0.00000000038	$0.00002481 ₿0.00000000037	$2.11 ₿0	$24.81K ₿0.37	$24.81K ₿0.37
8429	Gugo GUGO	$0.0000232 ₿0.00000000047	6.20	$22.97K ₿0.47	$0.00002328 ₿0.00000000047	$0.0000229 ₿0.00000000047	$48.23 ₿0	$22.97K ₿0.47	$22.97K ₿0.47
8546	UWU 69 UWU69	$0.00002192 ₿0.00000000030	20.30	$21.73K ₿0.3	$0.00002201 ₿0.00000000031	$0.00001843 ₿0.00000000030	$601.51 ₿0	$21.73K ₿0.3	$21.73K ₿0.3
8734	Peengu PEENGU	$0.00002025 ₿0.00000000029	1.80	$19.97K ₿0.3	$0 ₿0.00000000030	$0 ₿0.00000000029	$1.82 ₿0	$19.97K ₿0.3	$19.97K ₿0.3
8987	Boost BOOST	$0.00002841 ₿0.00000000047	-26.40	$17.55K ₿0.29	$0.00003886 ₿0.00000000050	$0.00002042 ₿0.00000000031	$621.32 ₿0.01	$28.41K ₿0.47	$17.55K ₿0.29
9174	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9451	Kona Pearl PEARL	$0.001234 ₿0.000000032	2.40	$14K ₿0.35	$0.00126 ₿0.000000035	$0.001212 ₿0.000000032	$15.29 ₿0.01	$14K ₿0.35	$14K ₿0.35
9658	Yup YUP	$0.00001252 ₿0.00000000020	-1.40	$12.4K ₿0.2	$0	$0	$1.08 ₿0	$12.4K ₿0.2	$12.4K ₿0.2
9698	ABSCHAD CHAD	$0.00001244 ₿0.00000000020	-3.50	$12.35K ₿0.2	$0	$0	$327.55 ₿0.01	$12.35K ₿0.2	$12.35K ₿0.2
9862	Rich Whale Alliance RWA	$0.00001181 ₿0.00000000016	21.60	$11.33K ₿0.16	$0	$0	$9.59 ₿0	$11.33K ₿0.16	$11.33K ₿0.16
9921	We Will Huddle HUDDLE	$0.00001109 ₿0.00000000017	-1.10	$10.99K ₿0.17	$0 ₿0.00000000017	$0 ₿0.00000000017	$3.32 ₿0	$10.99K ₿0.17	$10.99K ₿0.17
10454	Based Lambow LAMBOW	$0.00000841 ₿0.00000000012	308.00	$8.41K ₿0.13	$0.00000861 ₿0.00000000012	$0.000008379 ₿0.00000000012	$21.6 ₿0	$8.41K ₿0.13	$8.41K ₿0.13
10652	Pico $PICO	$0.000007669 ₿0.00000000011	3.90	$7.67K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$4.29 ₿0	$7.67K ₿0.12	$7.67K ₿0.12
10892	Penguru PENGURU	$0.00000794 ₿0.00000000012	-4.70	$6.76K ₿0.11	$0	$0	$8.68 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
11017	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0	$0	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
11211	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0	$0	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
11254	ABSGLORP GLORP	$0.000005589 ₿0.000000000087	1.80	$5.55K ₿0.09	$0 ₿0.000000000093	$0 ₿0.000000000087	$112.01 ₿0	$5.55K ₿0.09	$5.55K ₿0.09
11276	Chester $CHESTER	$0.000005599 ₿0.000000000084	-3.90	$5.46K ₿0.08	$0	$0	$1.14 ₿0	$5.55K ₿0.08	$5.46K ₿0.08
11630	BEARY BEARY	$0.00000456 ₿0.000000000067	6.20	$4.51K ₿0.07	$0	$0	$2.04 ₿0	$4.51K ₿0.07	$4.51K ₿0.07
11666	Prediqt PRQT	$0.000004439 ₿0.000000000069	11.80	$4.4K ₿0.07	$0	$0	$2.66 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
12336	CLU CLU	$0.000002979 ₿0.000000000046	2.70	$2.96K ₿0.05	$0	$0	$1.44 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00001766 ₿0.00000000028	-3.60	$0 ₿0	$0.00001851 ₿0.00000000029	$0.00001749 ₿0.00000000028	$54.16 ₿0	$176.72K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}