Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token

Abstract Ökosystem (67)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$8.35 ₿0.00012	-3.28	$6.25B ₿95.53K	$8.64 ₿0.00013	$8.21 ₿0.00012	$211.7M ₿3.08K	$8.35B ₿127.7K	$6.25B ₿95.53K
111	Pudgy Penguins PENGU	$0.006001 ₿0.000000091	-1.11	$377.25M ₿5.76K	$0.006136 ₿0.000000094	$0.005838 ₿0.000000090	$59.34M ₿911.99	$476.82M ₿7.28K	$377.25M ₿5.76K
244	Frax USD FRXUSD	$0.9999 ₿0.000015	0.01	$109.04M ₿1.68K	$1 ₿0.000016	$0.999 ₿0.000015	$5.71M ₿110.9	$109.05M ₿1.68K	$109.04M ₿1.68K
412	Rekt REKT	$0.0000001216 ₿0.0000000000019	9.70	$51.19M ₿828.9	$0.0000001224 ₿0.0000000000020	$0.0000001098 ₿0.0000000000018	$1.85M ₿18.66	$51.19M ₿828.9	$51.19M ₿828.9
965	Yield Guild Games YGG	$0.01785 ₿0.00000034	0.70	$17.84M ₿271.35	$0.01849 ₿0.00000034	$0.01739 ₿0.00000033	$4.09M ₿35.98	$17.84M ₿340.47	$17.84M ₿271.35
1066	Orderly ORDER	$0.02897 ₿0.00000051	-4.46	$11.53M ₿203.05	$0.03076 ₿0.00000051	$0.02848 ₿0.00000050	$3.13M ₿62	$28.95M ₿512.19	$11.53M ₿203.05
2507	Abster ABSTER	$0.001406 ₿0.000000028	-12.40	$1.39M ₿28.09	$0.001652 ₿0.000000029	$0.001408 ₿0.000000027	$9.47K ₿0.09	$1.39M ₿28.09	$1.39M ₿28.09
2572	BlockchainSpace GUILD	$0.002836 ₿0.000000045	16.20	$1.29M ₿20.68	$0.002836 ₿0.000000047	$0.002835 ₿0.000000045	$2.05 ₿0	$2.84M ₿45.4	$1.29M ₿20.68
2625	Froth FROTH	$0.001255 ₿0.000000048	-25.00	$1.23M ₿47.6	$0.001678 ₿0.000000059	$0.001252 ₿0.000000038	$9.37K ₿0.6	$1.23M ₿47.6	$1.23M ₿47.6
4047	God The Dog GOD	$0.0003299 ₿0.0000000055	10.60	$327.06K ₿5.46	$0.0003321 ₿0.0000000057	$0.0002972 ₿0.0000000054	$1.9K ₿0.01	$327.06K ₿5.46	$327.06K ₿5.46
4466	Bigcoin BIG	$0.02333 ₿0.00000051	-6.90	$238.44K ₿5.28	$0.02491 ₿0.00000053	$0.008892 ₿0.00000049	$9.44K ₿0.01	$238.44K ₿5.28	$238.44K ₿5.28
4556	Polly POLLY	$0.0002215 ₿0.0000000038	-3.50	$221.6K ₿3.84	$0.0002372 ₿0.0000000039	$0.0002047 ₿0.0000000037	$2.44K ₿0.02	$221.6K ₿3.84	$221.6K ₿3.84
5092	KONA KONA	$8.76 ₿0.00031	-3.30	$151.31K ₿5.52	$9.3 ₿0.00032	$8.47 ₿0.00028	$666.73 ₿0.04	$151.31K ₿5.52	$151.31K ₿5.52
5096	Aborean ABX	$0.000544 ₿0.000000014	0.30	$150.83K ₿3.73	$0.0005584 ₿0.000000014	$0.0005221 ₿0.000000014	$1.52K ₿0.06	$588.54K ₿15.32	$150.83K ₿3.73
5432	RETSBA RETSBA	$0.0001451 ₿0.0000000026	-4.00	$118.85K ₿2.19	$0.0001605 ₿0.0000000027	$0.0001362 ₿0.0000000023	$3.31K ₿0.03	$143.7K ₿2.27	$118.85K ₿2.19
5527	SMOL SMOL	$0.0001333 ₿0.0000000020	0.20	$112.39K ₿1.76	$0	$0	$1.17 ₿0	$116.65K ₿1.83	$112.39K ₿1.76
5746	GRIND GRIND	$0.000001269 ₿0.000000000017	-6.20	$98.96K ₿1.35	$0.000001349 ₿0.000000000017	$0.000001269 ₿0.000000000017	$20.24 ₿0	$98.96K ₿1.35	$98.96K ₿1.35
5781	CHAD Token CHAD	$0.00001928 ₿0.00000000052	-30.20	$96.44K ₿2.61	$0.00002583	$0.00001915	$2.06K ₿0	$96.44K ₿2.61	$96.44K ₿2.61
5931	Noot Noot NOOT	$0.0000876 ₿0.0000000013	-4.10	$87.61K ₿1.39	$0.00009097 ₿0.0000000013	$0.00008632 ₿0.0000000013	$1.07 ₿0.01	$87.61K ₿1.39	$87.61K ₿1.39
6683	Absters Girl ABBY	$0.00005752 ₿0.00000000089	-1.20	$57.23K ₿0.89	$0 ₿0.00000000090	$0 ₿0.00000000087	$1.32 ₿0	$57.23K ₿0.89	$57.23K ₿0.89
6976	Chengu CHENGU	$0.00004894 ₿0.00000000073	1.90	$48.51K ₿0.73	$0.00004907 ₿0.00000000073	$0.00004844 ₿0.00000000072	$29.34 ₿0	$48.51K ₿0.73	$48.51K ₿0.73
7318	gBLUE GBLUE	$2.67 ₿0.000048	-5.10	$40.45K ₿0.73	$2.88 ₿0.000060	$2.59 ₿0.000048	$145.58 ₿0.04	$96.89K ₿0.73	$40.45K ₿0.73
7451	GALAXIS Token GALAXIS	$0.00002216 ₿0.00000000035	-2.80	$37.62K ₿0.6	$0	$0	$6.8 ₿0	$147.94K ₿2.37	$37.62K ₿0.6
7575	Luca Netz's Dog BANDIT	$0.00003529 ₿0.00000000054	-4.50	$34.97K ₿0.54	$0.00003677 ₿0.00000000054	$0.00003522 ₿0.00000000054	$24.6 ₿0	$34.97K ₿0.54	$34.97K ₿0.54
7667	DITH'S CAT CYCLOPS	$0.00003401 ₿0.00000000056	-9.90	$33.68K ₿0.56	$0.00003834 ₿0.00000000057	$0.00003241 ₿0.00000000048	$871.17 ₿0.01	$33.68K ₿0.56	$33.68K ₿0.56
7768	BORNE BORNE	$0.00122 ₿0.000000019	-6.60	$210.53K ₿0.52	$0.001336 ₿0.000000020	$0.001203 ₿0.000000019	$887.53 ₿0	$210.53K ₿3.41	$210.53K ₿0.52
7814	LOL Land LOL	$0.00002576 ₿0.00000000065	-1.00	$128.8K ₿0.79	$0.00002644 ₿0.00000000066	$0.00002517 ₿0.00000000064	$79.55 ₿0	$128.8K ₿3.27	$128.8K ₿0.79
7935	Plan Bee PLANB	$0.00002949 ₿0.00000000045	-3.70	$29.2K ₿0.45	$0 ₿0.00000000046	$0 ₿0.00000000044	$4.51 ₿0	$29.2K ₿0.45	$29.2K ₿0.45
8002	PudgyStrategy PDGYSTR	$0.00002831 ₿0.00000000046	-6.90	$28.32K ₿0.47	$0.00002928 ₿0.00000000047	$0.00002805 ₿0.00000000046	$152.19 ₿0	$28.32K ₿0.47	$28.32K ₿0.47
8252	Thank You Abstract God TYAG	$0.00002504 ₿0.00000000037	1.10	$24.83K ₿0.37	$0.00002534 ₿0.00000000038	$0.00002428 ₿0.00000000037	$1.28 ₿0	$24.83K ₿0.37	$24.83K ₿0.37
8416	Gugo GUGO	$0.0000232 ₿0.00000000047	6.20	$22.97K ₿0.47	$0 ₿0.00000000047	$0 ₿0.00000000047	$48.23 ₿0	$22.97K ₿0.47	$22.97K ₿0.47
8644	UWU 69 UWU69	$0.00002095 ₿0.00000000030	-4.00	$20.78K ₿0.3	$0.00002154 ₿0.00000000031	$0.00002063 ₿0.00000000030	$483.52 ₿0	$20.78K ₿0.3	$20.78K ₿0.3
8709	Peengu PEENGU	$0.00002029 ₿0.00000000029	0.50	$20K ₿0.3	$0.00002052 ₿0.00000000030	$0.00001985 ₿0.00000000029	$6.61 ₿0	$20K ₿0.3	$20K ₿0.3
9104	Boost BOOST	$0.00002644 ₿0.00000000047	-28.40	$16.33K ₿0.29	$0.0000285 ₿0.00000000050	$0.00002279 ₿0.00000000031	$319.8 ₿0.01	$26.44K ₿0.47	$16.33K ₿0.29
9156	Grow $GROW	$0.000000158 ₿0.0000000000026	-3.30	$15.81K ₿0.26	$0	$0	$9.82 ₿0	$15.81K ₿0.26	$15.81K ₿0.26
9490	Kona Pearl PEARL	$0.00119 ₿0.000000032	-1.70	$13.58K ₿0.35	$0.001242 ₿0.000000035	$0.001155 ₿0.000000032	$120.25 ₿0.01	$13.58K ₿0.35	$13.58K ₿0.35
9645	Yup YUP	$0.00001252 ₿0.00000000020	-1.40	$12.4K ₿0.2	$0	$0	$1.08 ₿0	$12.4K ₿0.2	$12.4K ₿0.2
9680	ABSCHAD CHAD	$0.00001244 ₿0.00000000020	-3.50	$12.35K ₿0.2	$0	$0	$327.55 ₿0.01	$12.35K ₿0.2	$12.35K ₿0.2
9853	Rich Whale Alliance RWA	$0.00001183 ₿0.00000000016	0	$11.35K ₿0.16	$0	$0	$9.61 ₿0	$11.35K ₿0.16	$11.35K ₿0.16
9885	We Will Huddle HUDDLE	$0.00001127 ₿0.00000000017	1.06	$11.14K ₿0.17	$0.00001135 ₿0.00000000017	$0.000011 ₿0.00000000017	$12.22 ₿0	$11.14K ₿0.17	$11.14K ₿0.17
10472	Based Lambow LAMBOW	$0.00000829 ₿0.00000000012	-1.56	$8.29K ₿0.13	$0.00000843 ₿0.00000000012	$0.000008049 ₿0.00000000012	$7.29 ₿0	$8.29K ₿0.13	$8.29K ₿0.13
10629	Pico $PICO	$0.000007669 ₿0.00000000011	3.90	$7.67K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$4.29 ₿0	$7.67K ₿0.12	$7.67K ₿0.12
10884	Penguru PENGURU	$0.00000794 ₿0.00000000012	-4.70	$6.76K ₿0.11	$0	$0	$8.68 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
11010	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0	$0	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
11202	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0	$0	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
11243	ABSGLORP GLORP	$0.000005589 ₿0.000000000087	1.80	$5.55K ₿0.09	$0 ₿0.000000000093	$0 ₿0.000000000087	$112.01 ₿0	$5.55K ₿0.09	$5.55K ₿0.09
11263	Chester $CHESTER	$0.00000564 ₿0.000000000084	0	$5.49K ₿0.08	$0	$0	$1.15 ₿0	$5.58K ₿0.08	$5.49K ₿0.08
11629	BEARY BEARY	$0.00000456 ₿0.000000000067	6.20	$4.51K ₿0.07	$0	$0	$2.04 ₿0	$4.51K ₿0.07	$4.51K ₿0.07
11666	Prediqt PRQT	$0.000004439 ₿0.000000000069	11.80	$4.4K ₿0.07	$0	$0	$2.66 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
12336	CLU CLU	$0.00000299 ₿0.000000000046	0	$2.97K ₿0.05	$0	$0	$1.44 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00001749 ₿0.00000000028	-0.44	$0 ₿0	$0.00001768 ₿0.00000000029	$0.00001715 ₿0.00000000028	$1.54 ₿0	$174.9K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}