Top Abstract Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 16 |
|
$13.11
₿0.00012
|
-4.45 |
$9.81B
₿95.53K
|
$13.74
₿0.
|
$13.03
₿0.
|
|
$348.13M
₿0
|
$13.11B
₿127.7K
|
$9.81B
₿95.53K
|
|
|
| 110 |
|
$0.008636
₿0.000000091
|
-3.10 |
$542.87M
₿5.76K
|
$0.008933
₿0.
|
$0.008414
₿0.
|
|
$175.05M
₿0
|
$662.58M
₿7.28K
|
$542.87M
₿5.76K
|
|
|
| 277 |
|
$0.9995
₿0.000015
|
-0.02 |
$107.51M
₿1.68K
|
$1
₿0.
|
$0.9993
₿0.
|
|
$10.16M
₿0
|
$107.51M
₿1.68K
|
$107.51M
₿1.68K
|
|
|
| 587 |
|
$0.00000008927
₿0.0000000000019
|
-1.65 |
$37.55M
₿828.9
|
$0.00000009091
₿0.
|
$0.00000008884
₿0.
|
|
$209.18K
₿0
|
$37.55M
₿828.9
|
$37.55M
₿828.9
|
|
|
| 801 |
|
$0.02564
₿0.00000034
|
-2.50 |
$23.07M
₿271.35
|
$0.02628
₿0.
|
$0.02476
₿0.
|
|
$4.04M
₿0
|
$25.64M
₿340.47
|
$23.07M
₿271.35
|
|
|
| 1028 |
|
$0.03615
₿0.00000051
|
-2.03 |
$14.86M
₿203.05
|
$0.03691
₿0.
|
$0.0355
₿0.
|
|
$3.19M
₿0
|
$36.12M
₿512.19
|
$14.86M
₿203.05
|
|
|
| 2884 |
|
$0.001157
₿0.000000048
|
-1.78 |
$1.13M
₿47.6
|
$0.001196
₿0.
|
$0.001018
₿0.
|
|
$263.47
₿0
|
$1.13M
₿47.6
|
$1.13M
₿47.6
|
|
|
| 2933 |
|
$0.002371
₿0.000000045
|
0.01* |
$1.08M
₿20.68
|
$0.002371
₿0.
|
$0.002371
₿0.
|
|
$159.92
₿0
|
$2.37M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 4802 |
|
$0.0002549
₿0.0000000020
|
-2.44 |
$214.92K
₿1.76
|
$0.0002745
₿0.
|
$0.0002488
₿0.
|
|
$18.56
₿0
|
$223.07K
₿1.83
|
$214.92K
₿1.76
|
|
|
| 4877 |
|
$0.0002051
₿0.0000000055
|
99.15 |
$203.4K
₿5.46
|
$0.000205
₿0.
|
$0.0001002
₿0.
|
|
$14.15K
₿0
|
$203.4K
₿5.46
|
$203.4K
₿5.46
|
|
|
| 5936 |
|
$0.00001976
₿0.00000000052
|
-2.03 |
$98.85K
₿2.61
|
$0.00001987
₿0.
|
$0.00001902
₿0.
|
|
$5.19
₿0
|
$98.85K
₿2.61
|
$98.85K
₿2.61
|
|
|
| 6468 |
|
$0.00001684
₿0.00000000065
|
-5.27 |
$70.96K
₿0.79
|
$0.00001777
₿0.
|
$0.00001645
₿0.
|
|
$504.72
₿0
|
$84.24K
₿3.27
|
$70.96K
₿0.79
|
|
|
| 6746 |
|
$0.0000007601
₿0.000000000017
|
-13.00 |
$59.12K
₿1.35
|
$0.0000008759
₿0.
|
$0.0000007554
₿0.
|
|
$786.36
₿0
|
$59.12K
₿1.35
|
$59.12K
₿1.35
|
|
|
| 7318 |
|
$0.0009494
₿0.000000019
|
0 |
$40.96K
₿0.52
|
$0.0009495
₿0.
|
$0.0009349
₿0.
|
|
$81.06
₿0
|
$163.8K
₿3.41
|
$40.96K
₿0.52
|
|
|
| 7431 |
|
$0.00003833
₿0.0000000013
|
-18.40 |
$38.32K
₿1.39
|
$0.00004753
₿0.
|
$0.00003809
₿0.
|
|
$1.82K
₿0
|
$38.32K
₿1.39
|
$38.32K
₿1.39
|
|
|
| 7435 |
|
$1.05
₿0.000048
|
-2.33 |
$38.18K
₿0.73
|
$1.16
₿0.
|
$0.9753
₿0.
|
|
$476.35
₿0
|
$38.18K
₿0.73
|
$38.18K
₿0.73
|
|
|
| 7711 |
|
$0.00003242
₿0.00000000073
|
-5.64 |
$32.15K
₿0.73
|
$0.00003448
₿0.
|
$0.00003193
₿0.
|
|
$245.77
₿0
|
$32.15K
₿0.73
|
$32.15K
₿0.73
|
|
|
| 8338 |
|
$0.00002163
₿0.0000000038
|
-19.53 |
$21.63K
₿3.84
|
$0.00002684
₿0.
|
$0.0000214
₿0.
|
|
$1.18K
₿0
|
$21.63K
₿3.84
|
$21.63K
₿3.84
|
|
|
| 8459 |
|
$0.00001167
₿0.00000000035
|
0 |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001136
₿0.
|
|
$28.71
₿0
|
$77.88K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8542 |
|
$0.00001894
₿0.000000028
|
-34.65 |
$18.77K
₿28.09
|
$0.00002873
₿0.
|
$0.00001887
₿0.
|
|
$3.33K
₿0
|
$18.77K
₿28.09
|
$18.77K
₿28.09
|
|
|
| 8663 |
|
$0.001755
₿0.00000051
|
-45.66 |
$17.3K
₿5.28
|
$0.00324
₿0.
|
$0.001751
₿0.
|
|
$1.26K
₿0
|
$17.3K
₿5.28
|
$17.3K
₿5.28
|
|
|
| 8925 |
|
$0.00002334
₿0.00000000047
|
3.81 |
$14.49K
₿0.29
|
$0.00002351
₿0.
|
$0.00002203
₿0.
|
|
$12.72
₿0
|
$23.34K
₿0.47
|
$14.49K
₿0.29
|
|
|
| 8959 |
|
$0.00001492
₿0.00000000016
|
-2.47 |
$14.32K
₿0.16
|
$0.00001535
₿0.
|
$0.00001469
₿0.
|
|
$44.95
₿0
|
$14.32K
₿0.16
|
$14.32K
₿0.16
|
|
|
| 9105 |
|
$0.00001314
₿0.00000000046
|
-2.03 |
$13.15K
₿0.47
|
$0.00001344
₿0.
|
$0.00001289
₿0.
|
|
$1.85K
₿0
|
$13.15K
₿0.47
|
$13.15K
₿0.47
|
|
|
| 9161 |
|
$0.00001291
₿0.00000000029
|
-3.69 |
$12.73K
₿0.3
|
$0.00001347
₿0.
|
$0.00001283
₿0.
|
|
$53.08
₿0
|
$12.73K
₿0.3
|
$12.73K
₿0.3
|
|
|
| 9554 |
|
$0.000009989
₿0.00000000020
|
-14.38 |
$9.89K
₿0.2
|
$0.00001169
₿0.
|
$0.00000984
₿0.
|
|
$409.05
₿0
|
$9.89K
₿0.2
|
$9.89K
₿0.2
|
|
|
| 9565 |
|
$0.000009809
₿0.00000000011
|
-2.32 |
$9.81K
₿0.12
|
$0.00001009
₿0.
|
$0.000009789
₿0.
|
|
$259.55
₿0
|
$9.81K
₿0.12
|
$9.81K
₿0.12
|
|
|
| 9637 |
|
$0.00002924
₿0.000000014
|
0.59 |
$9.49K
₿3.73
|
$0.00002939
₿0.
|
$0.00002546
₿0.
|
|
$976.49
₿0
|
$35.43K
₿15.32
|
$9.49K
₿3.73
|
|
|
| 9745 |
|
$0.00000898
₿0.00000000054
|
-2.83 |
$8.89K
₿0.54
|
$0.00000929
₿0.
|
$0.000008849
₿0.
|
|
$40.14
₿0
|
$8.89K
₿0.54
|
$8.89K
₿0.54
|
|
|
| 9817 |
|
$0.000008559
₿0.00000000017
|
-4.09 |
$8.48K
₿0.17
|
$0.00000894
₿0.
|
$0.00000842
₿0.
|
|
$94.23
₿0
|
$8.48K
₿0.17
|
$8.48K
₿0.17
|
|
|
| 9867 |
|
$0.00000826
₿0.00000000056
|
-7.55 |
$8.18K
₿0.56
|
$0.00000897
₿0.
|
$0.00000813
₿0.
|
|
$198.1
₿0
|
$8.18K
₿0.56
|
$8.18K
₿0.56
|
|
|
| 10010 |
|
$0.000007449
₿0.00000000045
|
-20.24 |
$7.37K
₿0.45
|
$0.00000934
₿0.
|
$0.0000074
₿0.
|
|
$474.59
₿0
|
$7.37K
₿0.45
|
$7.37K
₿0.45
|
|
|
| 10054 |
|
$0.000008739
₿0.0000000026
|
-45.74 |
$7.15K
₿2.19
|
$0.00001609
₿0.
|
$0.000008679
₿0.
|
|
$1.52K
₿0
|
$7.42K
₿2.27
|
$7.15K
₿2.19
|
|
|
| 10098 |
|
$0.0000081
₿0.00000000012
|
-7.37 |
$6.89K
₿0.11
|
$0.00000878
₿0.
|
$0.000007979
₿0.
|
|
$143.95
₿0
|
$6.89K
₿0.11
|
$6.89K
₿0.11
|
|
|
| 10141 |
|
$0.00000677
₿0.00000000030
|
-4.04 |
$6.71K
₿0.3
|
$0.000007079
₿0.
|
$0.00000669
₿0.
|
|
$50.52
₿0
|
$6.71K
₿0.3
|
$6.71K
₿0.3
|
|
|
| 10277 |
|
$0.000006109
₿0.00000000047
|
-2.64 |
$6.05K
₿0.47
|
$0.000006309
₿0.
|
$0.000006019
₿0.
|
|
$8.95
₿0
|
$6.05K
₿0.47
|
$6.05K
₿0.47
|
|
|
| 10287 |
|
$0.000006019
₿0.00000000020
|
-18.96 |
$5.97K
₿0.2
|
$0.000007279
₿0.
|
$0.000005939
₿0.
|
|
$365.5
₿0
|
$5.97K
₿0.2
|
$5.97K
₿0.2
|
|
|
| 10294 |
|
$0.00000609
₿0.000000000084
|
-7.39 |
$5.93K
₿0.08
|
$0.00000661
₿0.
|
$0.000006029
₿0.
|
|
$131.32
₿0
|
$6.03K
₿0.08
|
$5.93K
₿0.08
|
|
|
| 10365 |
|
$0.00000562
₿0.00000000037
|
-8.32 |
$5.57K
₿0.37
|
$0.00000615
₿0.
|
$0.00000553
₿0.
|
|
$184.55
₿0
|
$5.57K
₿0.37
|
$5.57K
₿0.37
|
|
|
| 10514 |
|
$0.000004889
₿0.000000000069
|
-2.42 |
$4.85K
₿0.07
|
$0.00000504
₿0.
|
$0.000004819
₿0.
|
|
$14.66
₿0
|
$4.85K
₿0.07
|
$4.85K
₿0.07
|
|
|
| 10618 |
|
$0.2535
₿0.00031
|
-14.57 |
$4.38K
₿5.52
|
$0.2983
₿0.
|
$0.2255
₿0.
|
|
$323.58
₿0
|
$4.38K
₿5.52
|
$4.38K
₿5.52
|
|
|
| 10667 |
|
$0.00000421
₿0.000000000067
|
-2.47 |
$4.16K
₿0.07
|
$0.00000432
₿0.
|
$0.00000414
₿0.
|
|
$11.85
₿0
|
$4.16K
₿0.07
|
$4.16K
₿0.07
|
|
|
| 10704 |
|
$0.000004009
₿0.00000000089
|
-28.17 |
$3.99K
₿0.89
|
$0.00000494
₿0.
|
$0.00000395
₿0.
|
|
$751.64
₿0
|
$3.99K
₿0.89
|
$3.99K
₿0.89
|
|
|
| 10765 |
|
$0.0000037
₿0.000000000087
|
-2.50 |
$3.68K
₿0.09
|
$0.000003819
₿0.
|
$0.000003639
₿0.
|
|
$1.19
₿0
|
$3.68K
₿0.09
|
$3.68K
₿0.09
|
|
|
| 10801 |
|
$0.0002056
₿0.000000032
|
-3.91 |
$3.54K
₿0.35
|
$0.0002147
₿0.
|
$0.0002024
₿0.
|
|
$52.35
₿0
|
$3.54K
₿0.35
|
$3.54K
₿0.35
|
|
|
| 10837 |
|
$0.000003329
₿0.000000000046
|
-1.75 |
$3.3K
₿0.05
|
$0.000003409
₿0.
|
$0.000003279
₿0.
|
|
$13.28
₿0
|
$3.3K
₿0.05
|
$3.3K
₿0.05
|
|
|
| 10928 |
|
$0.00000274
₿0.00000000012
|
-3.06 |
$2.74K
₿0.13
|
$0.00000278
₿0.
|
$0.000002699
₿0.
|
|
$12.27
₿0
|
$2.74K
₿0.13
|
$2.74K
₿0.13
|
|
|
| — |
|
$1
₿0.000013
|
0.06 |
$47.58M
₿620.87
|
$1
₿0.
|
$0.9972
₿0.
|
|
$13.2M
₿0
|
$47.68M
₿622.2
|
$47.58M
₿620.87
|
|
|
| — |
|
$0.000005069
₿0.000000000064
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0.000003909
₿0.000000000047
|
0 |
$3.88K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$3.88K
₿0.05
|
$3.88K
₿0.05
|
|
|
| — |
|
$0.871
₿0.000011
|
8.59 |
$39.35M
₿505.94
|
$0.9263
₿0.
|
$0.802
₿0.
|
|
$3M
₿0
|
$39.37M
₿505.94
|
$39.35M
₿505.94
|
|
|
| — |
|
$0.000000158
₿0.0000000000026
|
0 |
$15.81K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$15.81K
₿0.26
|
$15.81K
₿0.26
|
|
|
| — |
|
$0.0000008662
₿0.000000000011
|
0 |
$5.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$5.36K
₿0.07
|
$5.36K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,310.81
₿0.030
|
-3.33 |
$302.51K
₿3.95
|
$2,390.32
₿0.
|
$2,166.01
₿0.
|
|
$2.2K
₿0
|
$302.51K
₿3.95
|
$302.51K
₿3.95
|
|
|
| — |
|
$0.9979
₿0.000013
|
-0.06 |
$3.97M
₿51.76
|
$1.02
₿0.
|
$0.9865
₿0.
|
|
$453.86K
₿0
|
$3.97M
₿51.76
|
$3.97M
₿51.76
|
|
|
| — |
|
$76,493
₿1.0015
|
-2.78 |
$230.38M
₿3K
|
$78,683
₿0.
|
$73,316
₿0.
|
|
$725.49K
₿0
|
$230.38M
₿3K
|
$230.38M
₿3K
|
|
|
| — |
![Moonflow [OLD]](/uploads/coins/moonflow.jpg?1717169916 "Moonflow [OLD]"){kind=small}
|
$0.00002288
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$228.86K
₿2.89
|
$0
₿0
|
|
|
| — |
|
$2,264.89
₿0.029
|
-3.68 |
$7.75M
₿102.04
|
$2,351.36
₿0.
|
$2,115.96
₿0.
|
|
$3.45M
₿0
|
$7.75M
₿101.93
|
$7.75M
₿102.04
|
|
|
| — |
|
$0.00001626
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$15.27K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000048
|
0 |
$3.81K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$29.48
₿0
|
$3.81K
₿0.05
|
$3.81K
₿0.05
|
|
|
| — |
|
$0.000003629
₿0.000000000057
|
0 |
$3.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$438.08
₿0
|
$3.31K
₿0.05
|
$3.31K
₿0.05
|
|
|
| — |
|
$0.000005679
₿0.000000000091
|
0 |
$5.63K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$11.56
₿0
|
$5.63K
₿0.09
|
$5.63K
₿0.09
|
|
|
| — |
|
$0.00000704
₿0.000000000092
|
0 |
$6.97K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$38.74
₿0
|
$6.97K
₿0.09
|
$6.97K
₿0.09
|
|
|
| — |
|
$0.000008359
₿0.00000000013
|
0 |
$6.29K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$30.75
₿0
|
$7.45K
₿0.1
|
$6.29K
₿0.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abstract Ökosystem (67)
- {{category.name}}
