Top Abstract Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 16 |
|
$12.98
₿0.00012
|
-3.34 |
$9.71B
₿95.53K
|
$13.51
₿0.
|
$12.83
₿0.
|
|
$328.3M
₿0
|
$12.98B
₿127.7K
|
$9.71B
₿95.53K
|
|
|
| 110 |
|
$0.00851
₿0.000000091
|
-0.80 |
$534.87M
₿5.76K
|
$0.0088
₿0.
|
$0.008395
₿0.
|
|
$188.55M
₿0
|
$652.82M
₿7.28K
|
$534.87M
₿5.76K
|
|
|
| 278 |
|
$0.9994
₿0.000015
|
-0.03 |
$107.46M
₿1.68K
|
$0.9999
₿0.
|
$0.9993
₿0.
|
|
$8.43M
₿0
|
$107.46M
₿1.68K
|
$107.46M
₿1.68K
|
|
|
| 589 |
|
$0.00000008856
₿0.0000000000019
|
-1.10 |
$37.26M
₿828.9
|
$0.00000008999
₿0.
|
$0.00000008834
₿0.
|
|
$174.36K
₿0
|
$37.26M
₿828.9
|
$37.26M
₿828.9
|
|
|
| 796 |
|
$0.02605
₿0.00000034
|
4.20 |
$23.43M
₿271.35
|
$0.02633
₿0.
|
$0.02476
₿0.
|
|
$4.22M
₿0
|
$26.04M
₿340.47
|
$23.43M
₿271.35
|
|
|
| 1027 |
|
$0.03618
₿0.00000051
|
0.85 |
$14.89M
₿203.05
|
$0.0367
₿0.
|
$0.03555
₿0.
|
|
$2.48M
₿0
|
$36.17M
₿512.19
|
$14.89M
₿203.05
|
|
|
| 2987 |
|
$0.002164
₿0.000000045
|
0 |
$1.01M
₿20.68
|
$0.00224
₿0.
|
$0.002164
₿0.
|
|
$28.11
₿0
|
$2.21M
₿45.4
|
$1.01M
₿20.68
|
|
|
| 3003 |
|
$0.00101
₿0.000000048
|
-3.03 |
$989.4K
₿47.6
|
$0.001196
₿0.
|
$0.001001
₿0.
|
|
$216.98
₿0
|
$989.4K
₿47.6
|
$989.4K
₿47.6
|
|
|
| 4784 |
|
$0.0002549
₿0.0000000020
|
0.76 |
$214.92K
₿1.76
|
$0.0002593
₿0.
|
$0.0002488
₿0.
|
|
$18.56
₿0
|
$223.07K
₿1.83
|
$214.92K
₿1.76
|
|
|
| 4904 |
|
$0.0001983
₿0.0000000055
|
87.28 |
$196.64K
₿5.46
|
$0.0002069
₿0.
|
$0.0001151
₿0.
|
|
$11.76K
₿0
|
$196.64K
₿5.46
|
$196.64K
₿5.46
|
|
|
| 5888 |
|
$0.00002002
₿0.00000000052
|
4.09 |
$100K
₿2.61
|
$0.00002027
₿0.
|
$0.00001902
₿0.
|
|
$12.04
₿0
|
$100K
₿2.61
|
$100K
₿2.61
|
|
|
| 6426 |
|
$0.00001711
₿0.00000000065
|
3.00 |
$72.07K
₿0.79
|
$0.00001735
₿0.
|
$0.00001645
₿0.
|
|
$80.54
₿0
|
$85.55K
₿3.27
|
$72.07K
₿0.79
|
|
|
| 6837 |
|
$0.0000007069
₿0.000000000017
|
-16.50 |
$54.94K
₿1.35
|
$0.000000852
₿0.
|
$0.0000007008
₿0.
|
|
$1.03K
₿0
|
$54.94K
₿1.35
|
$54.94K
₿1.35
|
|
|
| 7308 |
|
$0.0009494
₿0.000000019
|
0.59 |
$40.95K
₿0.52
|
$0.0009495
₿0.
|
$0.0009349
₿0.
|
|
$76.46
₿0
|
$163.8K
₿3.41
|
$40.95K
₿0.52
|
|
|
| 7452 |
|
$1.03
₿0.000048
|
-8.33 |
$37.3K
₿0.73
|
$1.13
₿0.
|
$0.9753
₿0.
|
|
$368.05
₿0
|
$37.3K
₿0.73
|
$37.3K
₿0.73
|
|
|
| 7660 |
|
$0.00003275
₿0.0000000013
|
-19.04 |
$32.71K
₿1.39
|
$0.00004001
₿0.
|
$0.00003259
₿0.
|
|
$1.23K
₿0
|
$32.71K
₿1.39
|
$32.71K
₿1.39
|
|
|
| 7736 |
|
$0.00003165
₿0.00000000073
|
-4.00 |
$31.38K
₿0.73
|
$0.00003331
₿0.
|
$0.00003135
₿0.
|
|
$156.33
₿0
|
$31.38K
₿0.73
|
$31.38K
₿0.73
|
|
|
| 8423 |
|
$0.00002034
₿0.0000000038
|
-11.72 |
$20.34K
₿3.84
|
$0.0000232
₿0.
|
$0.00002017
₿0.
|
|
$737.86
₿0
|
$20.34K
₿3.84
|
$20.34K
₿3.84
|
|
|
| 8460 |
|
$0.00001167
₿0.00000000035
|
2.65 |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001136
₿0.
|
|
$16.98
₿0
|
$77.88K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8589 |
|
$0.00001821
₿0.000000028
|
-15.10 |
$18.05K
₿28.09
|
$0.00002167
₿0.
|
$0.00001811
₿0.
|
|
$1.9K
₿0
|
$18.05K
₿28.09
|
$18.05K
₿28.09
|
|
|
| 8895 |
|
$0.00002373
₿0.00000000047
|
4.89 |
$14.74K
₿0.29
|
$0.00002392
₿0.
|
$0.00002214
₿0.
|
|
$11
₿0
|
$23.74K
₿0.47
|
$14.74K
₿0.29
|
|
|
| 8977 |
|
$0.00001465
₿0.00000000016
|
-1.75 |
$14.05K
₿0.16
|
$0.00001519
₿0.
|
$0.00001451
₿0.
|
|
$40
₿0
|
$14.05K
₿0.16
|
$14.05K
₿0.16
|
|
|
| 9087 |
|
$0.00001314
₿0.00000000046
|
1.00 |
$13.15K
₿0.47
|
$0.00001325
₿0.
|
$0.00001291
₿0.
|
|
$1.85K
₿0
|
$13.15K
₿0.47
|
$13.15K
₿0.47
|
|
|
| 9186 |
|
$0.00001268
₿0.00000000029
|
-3.29 |
$12.5K
₿0.3
|
$0.00001315
₿0.
|
$0.00001259
₿0.
|
|
$50.62
₿0
|
$12.5K
₿0.3
|
$12.5K
₿0.3
|
|
|
| 9415 |
|
$0.00001093
₿0.00000000012
|
299.65 |
$10.92K
₿0.13
|
$0.00001097
₿0.
|
$0.000002709
₿0.
|
|
$4.35
₿0
|
$10.92K
₿0.13
|
$10.92K
₿0.13
|
|
|
| 9615 |
|
$0.000009749
₿0.00000000020
|
-6.39 |
$9.64K
₿0.2
|
$0.0000105
₿0.
|
$0.00000966
₿0.
|
|
$162.9
₿0
|
$9.64K
₿0.2
|
$9.64K
₿0.2
|
|
|
| 9669 |
|
$0.00002905
₿0.000000014
|
7.60 |
$9.36K
₿3.73
|
$0.0000297
₿0.
|
$0.00002546
₿0.
|
|
$606.43
₿0
|
$35.17K
₿15.32
|
$9.36K
₿3.73
|
|
|
| 9773 |
|
$0.00000884
₿0.00000000054
|
-2.25 |
$8.76K
₿0.54
|
$0.00000919
₿0.
|
$0.00000876
₿0.
|
|
$33.05
₿0
|
$8.76K
₿0.54
|
$8.76K
₿0.54
|
|
|
| 9855 |
|
$0.000008319
₿0.00000000017
|
-3.41 |
$8.24K
₿0.17
|
$0.000008749
₿0.
|
$0.00000825
₿0.
|
|
$59.32
₿0
|
$8.24K
₿0.17
|
$8.24K
₿0.17
|
|
|
| 9977 |
|
$0.000007679
₿0.00000000056
|
-9.71 |
$7.6K
₿0.56
|
$0.00000863
₿0.
|
$0.000007619
₿0.
|
|
$283.82
₿0
|
$7.6K
₿0.56
|
$7.6K
₿0.56
|
|
|
| 10035 |
|
$0.00000731
₿0.00000000045
|
-13.19 |
$7.24K
₿0.45
|
$0.00000844
₿0.
|
$0.000007269
₿0.
|
|
$298.86
₿0
|
$7.24K
₿0.45
|
$7.24K
₿0.45
|
|
|
| 10120 |
|
$0.000007979
₿0.00000000012
|
-5.69 |
$6.78K
₿0.11
|
$0.0000086
₿0.
|
$0.0000079
₿0.
|
|
$113.34
₿0
|
$6.78K
₿0.11
|
$6.78K
₿0.11
|
|
|
| 10131 |
|
$0.000008209
₿0.0000000026
|
-47.10 |
$6.72K
₿2.19
|
$0.0000137
₿0.
|
$0.000008199
₿0.
|
|
$1.52K
₿0
|
$6.97K
₿2.27
|
$6.72K
₿2.19
|
|
|
| 10167 |
|
$0.00000663
₿0.00000000030
|
-2.60 |
$6.57K
₿0.3
|
$0.000006919
₿0.
|
$0.000006569
₿0.
|
|
$43.59
₿0
|
$6.57K
₿0.3
|
$6.57K
₿0.3
|
|
|
| 10289 |
|
$0.000006019
₿0.00000000047
|
-1.88 |
$5.96K
₿0.47
|
$0.000006219
₿0.
|
$0.000005959
₿0.
|
|
$7.37
₿0
|
$5.96K
₿0.47
|
$5.96K
₿0.47
|
|
|
| 10308 |
|
$0.00000589
₿0.00000000020
|
-7.32 |
$5.84K
₿0.2
|
$0.00000633
₿0.
|
$0.00000583
₿0.
|
|
$112.34
₿0
|
$5.84K
₿0.2
|
$5.84K
₿0.2
|
|
|
| 10316 |
|
$0.000005939
₿0.000000000084
|
-5.42 |
$5.79K
₿0.08
|
$0.000006379
₿0.
|
$0.00000589
₿0.
|
|
$99.7
₿0
|
$5.89K
₿0.08
|
$5.79K
₿0.08
|
|
|
| 10447 |
|
$0.00000518
₿0.00000000037
|
-9.01 |
$5.13K
₿0.37
|
$0.000005789
₿0.
|
$0.00000513
₿0.
|
|
$167.42
₿0
|
$5.13K
₿0.37
|
$5.13K
₿0.37
|
|
|
| 10536 |
|
$0.000004809
₿0.000000000069
|
-1.67 |
$4.77K
₿0.07
|
$0.000004979
₿0.
|
$0.00000477
₿0.
|
|
$12.4
₿0
|
$4.77K
₿0.07
|
$4.77K
₿0.07
|
|
|
| 10629 |
|
$0.2504
₿0.00031
|
8.35 |
$4.32K
₿5.52
|
$0.2603
₿0.
|
$0.2255
₿0.
|
|
$160.47
₿0
|
$4.32K
₿5.52
|
$4.32K
₿5.52
|
|
|
| 10681 |
|
$0.00000414
₿0.000000000067
|
-1.21 |
$4.09K
₿0.07
|
$0.000004279
₿0.
|
$0.000004099
₿0.
|
|
$1.45
₿0
|
$4.09K
₿0.07
|
$4.09K
₿0.07
|
|
|
| 10722 |
|
$0.00000394
₿0.00000000089
|
-2.20 |
$3.92K
₿0.89
|
$0.000004079
₿0.
|
$0.000003909
₿0.
|
|
$17.47
₿0
|
$3.92K
₿0.89
|
$3.92K
₿0.89
|
|
|
| 10793 |
|
$0.000003639
₿0.000000000087
|
-1.17 |
$3.61K
₿0.09
|
$0.000003769
₿0.
|
$0.00000361
₿0.
|
|
$1.17
₿0
|
$3.61K
₿0.09
|
$3.61K
₿0.09
|
|
|
| 10820 |
|
$0.0002004
₿0.000000032
|
-2.36 |
$3.45K
₿0.35
|
$0.0002086
₿0.
|
$0.0001987
₿0.
|
|
$21.53
₿0
|
$3.45K
₿0.35
|
$3.45K
₿0.35
|
|
|
| 10861 |
|
$0.00000327
₿0.000000000046
|
-1.17 |
$3.24K
₿0.05
|
$0.00000339
₿0.
|
$0.00000326
₿0.
|
|
$13.04
₿0
|
$3.24K
₿0.05
|
$3.24K
₿0.05
|
|
|
| — |
|
$1
₿0.000013
|
0.06 |
$47.58M
₿620.87
|
$1
₿0.
|
$0.9972
₿0.
|
|
$13.2M
₿0
|
$47.68M
₿622.2
|
$47.58M
₿620.87
|
|
|
| — |
|
$0.000005069
₿0.000000000064
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0.000003909
₿0.000000000047
|
0 |
$3.88K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$3.88K
₿0.05
|
$3.88K
₿0.05
|
|
|
| — |
|
$0.871
₿0.000011
|
8.59 |
$39.35M
₿505.94
|
$0.9263
₿0.
|
$0.802
₿0.
|
|
$3M
₿0
|
$39.37M
₿505.94
|
$39.35M
₿505.94
|
|
|
| — |
|
$0.000000158
₿0.0000000000026
|
0 |
$15.81K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$15.81K
₿0.26
|
$15.81K
₿0.26
|
|
|
| — |
|
$0.0000008662
₿0.000000000011
|
0 |
$5.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$5.36K
₿0.07
|
$5.36K
₿0.07
|
|
|
| — |
|
$0.001755
₿0.00000051
|
0 |
$17.3K
₿5.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.26K
₿0
|
$17.3K
₿5.28
|
$17.3K
₿5.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,310.81
₿0.030
|
-3.33 |
$302.51K
₿3.95
|
$2,390.32
₿0.
|
$2,166.01
₿0.
|
|
$2.2K
₿0
|
$302.51K
₿3.95
|
$302.51K
₿3.95
|
|
|
| — |
|
$0.9979
₿0.000013
|
-0.06 |
$3.97M
₿51.76
|
$1.02
₿0.
|
$0.9865
₿0.
|
|
$453.86K
₿0
|
$3.97M
₿51.76
|
$3.97M
₿51.76
|
|
|
| — |
|
$76,493
₿1.0015
|
-2.78 |
$230.38M
₿3K
|
$78,683
₿0.
|
$73,316
₿0.
|
|
$725.49K
₿0
|
$230.38M
₿3K
|
$230.38M
₿3K
|
|
|
| — |
![Moonflow [OLD]](/uploads/coins/moonflow.jpg?1717169916 "Moonflow [OLD]"){kind=small}
|
$0.00002288
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$228.86K
₿2.89
|
$0
₿0
|
|
|
| — |
|
$2,264.89
₿0.029
|
-3.68 |
$7.75M
₿102.04
|
$2,351.36
₿0.
|
$2,115.96
₿0.
|
|
$3.45M
₿0
|
$7.75M
₿101.93
|
$7.75M
₿102.04
|
|
|
| — |
|
$0.00001626
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$15.27K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000048
|
0 |
$3.81K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$29.48
₿0
|
$3.81K
₿0.05
|
$3.81K
₿0.05
|
|
|
| — |
|
$0.000003629
₿0.000000000057
|
0 |
$3.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$438.08
₿0
|
$3.31K
₿0.05
|
$3.31K
₿0.05
|
|
|
| — |
|
$0.000009809
₿0.00000000011
|
0 |
$9.81K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$259.55
₿0
|
$9.81K
₿0.12
|
$9.81K
₿0.12
|
|
|
| — |
|
$0.000005679
₿0.000000000091
|
0 |
$5.63K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$11.56
₿0
|
$5.63K
₿0.09
|
$5.63K
₿0.09
|
|
|
| — |
|
$0.00000704
₿0.000000000092
|
0 |
$6.97K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$38.74
₿0
|
$6.97K
₿0.09
|
$6.97K
₿0.09
|
|
|
| — |
|
$0.000008359
₿0.00000000013
|
0 |
$6.29K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$30.75
₿0
|
$7.45K
₿0.1
|
$6.29K
₿0.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abstract Ökosystem (67)
- {{category.name}}
