Top Abstract Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 16 |
|
$12.42
₿0.00012
|
-7.47 |
$9.3B
₿95.53K
|
$13.46
₿0.
|
$12.35
₿0.
|
|
$384.65M
₿0
|
$12.43B
₿127.7K
|
$9.3B
₿95.53K
|
|
|
| 115 |
|
$0.007881
₿0.000000091
|
-7.44 |
$496.15M
₿5.76K
|
$0.0088
₿0.
|
$0.007828
₿0.
|
|
$197.36M
₿0
|
$605.57M
₿7.28K
|
$496.15M
₿5.76K
|
|
|
| 273 |
|
$0.9998
₿0.000015
|
0.01 |
$106.66M
₿1.68K
|
$0.9999
₿0.
|
$0.9993
₿0.
|
|
$7.92M
₿0
|
$107.32M
₿1.68K
|
$106.66M
₿1.68K
|
|
|
| 588 |
|
$0.00000008638
₿0.0000000000019
|
-3.37 |
$36.35M
₿828.9
|
$0.00000008999
₿0.
|
$0.00000008699
₿0.
|
|
$195.03K
₿0
|
$36.35M
₿828.9
|
$36.35M
₿828.9
|
|
|
| 811 |
|
$0.02452
₿0.00000034
|
-3.99 |
$22.06M
₿271.35
|
$0.02635
₿0.
|
$0.02457
₿0.
|
|
$4.59M
₿0
|
$24.52M
₿340.47
|
$22.06M
₿271.35
|
|
|
| 1037 |
|
$0.03423
₿0.00000051
|
-5.19 |
$14.09M
₿203.05
|
$0.0367
₿0.
|
$0.03417
₿0.
|
|
$2.79M
₿0
|
$34.24M
₿512.19
|
$14.09M
₿203.05
|
|
|
| 2970 |
|
$0.002195
₿0.000000045
|
0 |
$1M
₿20.68
|
$0.00224
₿0.
|
$0.002164
₿0.
|
|
$28.52
₿0
|
$2.2M
₿45.4
|
$1M
₿20.68
|
|
|
| 3017 |
|
$0.0009688
₿0.000000048
|
-5.75 |
$948.34K
₿47.6
|
$0.001196
₿0.
|
$0.0009725
₿0.
|
|
$147.47
₿0
|
$948.34K
₿47.6
|
$948.34K
₿47.6
|
|
|
| 4741 |
|
$0.0002549
₿0.0000000020
|
0 |
$214.92K
₿1.76
|
$0.0002593
₿0.
|
$0.0002488
₿0.
|
|
$18.56
₿0
|
$223.07K
₿1.83
|
$214.92K
₿1.76
|
|
|
| 4944 |
|
$0.0001886
₿0.0000000055
|
57.62 |
$187.12K
₿5.46
|
$0.0002069
₿0.
|
$0.000118
₿0.
|
|
$8.49K
₿0
|
$187.12K
₿5.46
|
$187.12K
₿5.46
|
|
|
| 5955 |
|
$0.00001883
₿0.00000000052
|
-4.09 |
$94.13K
₿2.61
|
$0.00002027
₿0.
|
$0.00001887
₿0.
|
|
$9.05
₿0
|
$94.13K
₿2.61
|
$94.13K
₿2.61
|
|
|
| 6487 |
|
$0.00001607
₿0.00000000065
|
-5.34 |
$67.69K
₿0.79
|
$0.00001735
₿0.
|
$0.0000161
₿0.
|
|
$81.59
₿0
|
$80.36K
₿3.27
|
$67.69K
₿0.79
|
|
|
| 6880 |
|
$0.0000006714
₿0.000000000017
|
-16.60 |
$52.23K
₿1.35
|
$0.0000008022
₿0.
|
$0.0000006755
₿0.
|
|
$636.74
₿0
|
$52.23K
₿1.35
|
$52.23K
₿1.35
|
|
|
| 7263 |
|
$0.0009494
₿0.000000019
|
0.61 |
$40.96K
₿0.52
|
$0.0009495
₿0.
|
$0.0009349
₿0.
|
|
$76.46
₿0
|
$163.81K
₿3.41
|
$40.96K
₿0.52
|
|
|
| 7495 |
|
$0.9752
₿0.000048
|
-0.61 |
$35.4K
₿0.73
|
$1.11
₿0.
|
$0.9753
₿0.
|
|
$175.89
₿0
|
$35.4K
₿0.73
|
$35.4K
₿0.73
|
|
|
| 7698 |
|
$0.00003117
₿0.0000000013
|
-20.93 |
$31.18K
₿1.39
|
$0.00003949
₿0.
|
$0.00003132
₿0.
|
|
$1.03K
₿0
|
$31.18K
₿1.39
|
$31.18K
₿1.39
|
|
|
| 7785 |
|
$0.00002996
₿0.00000000073
|
-8.55 |
$29.7K
₿0.73
|
$0.000033
₿0.
|
$0.00003019
₿0.
|
|
$105.82
₿0
|
$29.7K
₿0.73
|
$29.7K
₿0.73
|
|
|
| 8445 |
|
$0.00001167
₿0.00000000035
|
2.66 |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001136
₿0.
|
|
$16.98
₿0
|
$77.89K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8495 |
|
$0.00001917
₿0.0000000038
|
-16.46 |
$19.17K
₿3.84
|
$0.00002305
₿0.
|
$0.00001932
₿0.
|
|
$648.92
₿0
|
$19.17K
₿3.84
|
$19.17K
₿3.84
|
|
|
| 8656 |
|
$0.0000173
₿0.000000028
|
-18.95 |
$17.15K
₿28.09
|
$0.00002139
₿0.
|
$0.00001741
₿0.
|
|
$1.42K
₿0
|
$17.15K
₿28.09
|
$17.15K
₿28.09
|
|
|
| 8898 |
|
$0.00002379
₿0.00000000047
|
3.69 |
$14.77K
₿0.29
|
$0.00002436
₿0.
|
$0.00002214
₿0.
|
|
$11.26
₿0
|
$23.78K
₿0.47
|
$14.77K
₿0.29
|
|
|
| 9065 |
|
$0.00001391
₿0.00000000016
|
-7.23 |
$13.34K
₿0.16
|
$0.00001519
₿0.
|
$0.00001399
₿0.
|
|
$23.4
₿0
|
$13.34K
₿0.16
|
$13.34K
₿0.16
|
|
|
| 9090 |
|
$0.00001314
₿0.00000000046
|
0.13 |
$13.15K
₿0.47
|
$0.00001322
₿0.
|
$0.00001291
₿0.
|
|
$1.85K
₿0
|
$13.15K
₿0.47
|
$13.15K
₿0.47
|
|
|
| 9245 |
|
$0.00001215
₿0.00000000029
|
-7.33 |
$11.98K
₿0.3
|
$0.00001312
₿0.
|
$0.00001221
₿0.
|
|
$48.82
₿0
|
$11.98K
₿0.3
|
$11.98K
₿0.3
|
|
|
| 9477 |
|
$0.00001046
₿0.00000000012
|
280.34 |
$10.48K
₿0.13
|
$0.00001097
₿0.
|
$0.000002709
₿0.
|
|
$4.17
₿0
|
$10.48K
₿0.13
|
$10.48K
₿0.13
|
|
|
| 9719 |
|
$0.000009249
₿0.00000000020
|
-10.90 |
$9.16K
₿0.2
|
$0.00001034
₿0.
|
$0.00000931
₿0.
|
|
$124.84
₿0
|
$9.16K
₿0.2
|
$9.16K
₿0.2
|
|
|
| 9736 |
|
$0.00002803
₿0.000000014
|
5.64 |
$9.04K
₿3.73
|
$0.0000297
₿0.
|
$0.00002546
₿0.
|
|
$554.66
₿0
|
$34K
₿15.32
|
$9.04K
₿3.73
|
|
|
| 9858 |
|
$0.000008389
₿0.00000000054
|
-7.90 |
$8.31K
₿0.54
|
$0.00000917
₿0.
|
$0.00000844
₿0.
|
|
$28.34
₿0
|
$8.31K
₿0.54
|
$8.31K
₿0.54
|
|
|
| 9940 |
|
$0.00000789
₿0.00000000017
|
-8.95 |
$7.82K
₿0.17
|
$0.000008729
₿0.
|
$0.00000794
₿0.
|
|
$56.09
₿0
|
$7.82K
₿0.17
|
$7.82K
₿0.17
|
|
|
| 10071 |
|
$0.00000725
₿0.00000000056
|
-13.24 |
$7.18K
₿0.56
|
$0.000008399
₿0.
|
$0.0000073
₿0.
|
|
$185.87
₿0
|
$7.18K
₿0.56
|
$7.18K
₿0.56
|
|
|
| 10107 |
|
$0.000007019
₿0.00000000045
|
-16.35 |
$6.95K
₿0.45
|
$0.00000842
₿0.
|
$0.00000705
₿0.
|
|
$276.14
₿0
|
$6.95K
₿0.45
|
$6.95K
₿0.45
|
|
|
| 10209 |
|
$0.000007869
₿0.0000000026
|
-41.74 |
$6.44K
₿2.19
|
$0.00001362
₿0.
|
$0.00000791
₿0.
|
|
$1.14K
₿0
|
$6.68K
₿2.27
|
$6.44K
₿2.19
|
|
|
| 10215 |
|
$0.00000757
₿0.00000000012
|
-11.37 |
$6.43K
₿0.11
|
$0.00000846
₿0.
|
$0.000007609
₿0.
|
|
$109.67
₿0
|
$6.43K
₿0.11
|
$6.43K
₿0.11
|
|
|
| 10269 |
|
$0.00000628
₿0.00000000030
|
-8.35 |
$6.22K
₿0.3
|
$0.00000688
₿0.
|
$0.000006319
₿0.
|
|
$38.28
₿0
|
$6.22K
₿0.3
|
$6.22K
₿0.3
|
|
|
| 10377 |
|
$0.00000571
₿0.00000000047
|
-7.03 |
$5.65K
₿0.47
|
$0.000006219
₿0.
|
$0.00000574
₿0.
|
|
$5.24
₿0
|
$5.65K
₿0.47
|
$5.65K
₿0.47
|
|
|
| 10401 |
|
$0.000005579
₿0.00000000020
|
-10.90 |
$5.54K
₿0.2
|
$0.00000625
₿0.
|
$0.00000562
₿0.
|
|
$84.6
₿0
|
$5.54K
₿0.2
|
$5.54K
₿0.2
|
|
|
| 10418 |
|
$0.00000564
₿0.000000000084
|
-10.43 |
$5.49K
₿0.08
|
$0.00000633
₿0.
|
$0.000005679
₿0.
|
|
$81.98
₿0
|
$5.58K
₿0.08
|
$5.49K
₿0.08
|
|
|
| 10533 |
|
$0.000004909
₿0.00000000037
|
-14.33 |
$4.87K
₿0.37
|
$0.000005769
₿0.
|
$0.00000494
₿0.
|
|
$158.78
₿0
|
$4.87K
₿0.37
|
$4.87K
₿0.37
|
|
|
| 10624 |
|
$0.00000456
₿0.000000000069
|
-7.15 |
$4.52K
₿0.07
|
$0.000004979
₿0.
|
$0.00000459
₿0.
|
|
$7.08
₿0
|
$4.52K
₿0.07
|
$4.52K
₿0.07
|
|
|
| 10722 |
|
$0.2389
₿0.00031
|
3.01 |
$4.13K
₿5.52
|
$0.2603
₿0.
|
$0.2305
₿0.
|
|
$134.07
₿0
|
$4.13K
₿5.52
|
$4.13K
₿5.52
|
|
|
| 10775 |
|
$0.000003929
₿0.000000000067
|
-6.89 |
$3.89K
₿0.07
|
$0.000004279
₿0.
|
$0.00000395
₿0.
|
|
$1.44
₿0
|
$3.89K
₿0.07
|
$3.89K
₿0.07
|
|
|
| 10817 |
|
$0.00000374
₿0.00000000089
|
-7.36 |
$3.73K
₿0.89
|
$0.000004079
₿0.
|
$0.000003769
₿0.
|
|
$16.6
₿0
|
$3.73K
₿0.89
|
$3.73K
₿0.89
|
|
|
| 10873 |
|
$0.000003459
₿0.000000000087
|
-6.88 |
$3.44K
₿0.09
|
$0.000003769
₿0.
|
$0.00000348
₿0.
|
|
$1.11
₿0
|
$3.44K
₿0.09
|
$3.44K
₿0.09
|
|
|
| 10904 |
|
$0.0001903
₿0.000000032
|
-7.89 |
$3.28K
₿0.35
|
$0.0002079
₿0.
|
$0.0001916
₿0.
|
|
$20.44
₿0
|
$3.28K
₿0.35
|
$3.28K
₿0.35
|
|
|
| 10914 |
|
$0.00000327
₿0.000000000046
|
-1.95 |
$3.24K
₿0.05
|
$0.00000339
₿0.
|
$0.00000326
₿0.
|
|
$13.04
₿0
|
$3.24K
₿0.05
|
$3.24K
₿0.05
|
|
|
| — |
|
$1
₿0.000013
|
0.06 |
$47.58M
₿620.87
|
$1
₿0.
|
$0.9972
₿0.
|
|
$13.2M
₿0
|
$47.68M
₿622.2
|
$47.58M
₿620.87
|
|
|
| — |
|
$0.000005069
₿0.000000000064
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0.000003909
₿0.000000000047
|
0 |
$3.88K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$3.88K
₿0.05
|
$3.88K
₿0.05
|
|
|
| — |
|
$0.871
₿0.000011
|
8.59 |
$39.35M
₿505.94
|
$0.9263
₿0.
|
$0.802
₿0.
|
|
$3M
₿0
|
$39.37M
₿505.94
|
$39.35M
₿505.94
|
|
|
| — |
|
$0.000000158
₿0.0000000000026
|
0 |
$15.81K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$15.81K
₿0.26
|
$15.81K
₿0.26
|
|
|
| — |
|
$0.0000008662
₿0.000000000011
|
0 |
$5.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$5.36K
₿0.07
|
$5.36K
₿0.07
|
|
|
| — |
|
$0.001755
₿0.00000051
|
0 |
$17.3K
₿5.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.26K
₿0
|
$17.3K
₿5.28
|
$17.3K
₿5.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,310.81
₿0.030
|
-3.33 |
$302.51K
₿3.95
|
$2,390.32
₿0.
|
$2,166.01
₿0.
|
|
$2.2K
₿0
|
$302.51K
₿3.95
|
$302.51K
₿3.95
|
|
|
| — |
|
$0.9979
₿0.000013
|
-0.06 |
$3.97M
₿51.76
|
$1.02
₿0.
|
$0.9865
₿0.
|
|
$453.86K
₿0
|
$3.97M
₿51.76
|
$3.97M
₿51.76
|
|
|
| — |
|
$76,493
₿1.0015
|
-2.78 |
$230.38M
₿3K
|
$78,683
₿0.
|
$73,316
₿0.
|
|
$725.49K
₿0
|
$230.38M
₿3K
|
$230.38M
₿3K
|
|
|
| — |
![Moonflow [OLD]](/uploads/coins/moonflow.jpg?1717169916 "Moonflow [OLD]"){kind=small}
|
$0.00002288
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$228.86K
₿2.89
|
$0
₿0
|
|
|
| — |
|
$2,264.89
₿0.029
|
-3.68 |
$7.75M
₿102.04
|
$2,351.36
₿0.
|
$2,115.96
₿0.
|
|
$3.45M
₿0
|
$7.75M
₿101.93
|
$7.75M
₿102.04
|
|
|
| — |
|
$0.00001626
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$15.27K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000048
|
0 |
$3.81K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$29.48
₿0
|
$3.81K
₿0.05
|
$3.81K
₿0.05
|
|
|
| — |
|
$0.000003629
₿0.000000000057
|
0 |
$3.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$438.08
₿0
|
$3.31K
₿0.05
|
$3.31K
₿0.05
|
|
|
| — |
|
$0.000009809
₿0.00000000011
|
0 |
$9.81K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$259.55
₿0
|
$9.81K
₿0.12
|
$9.81K
₿0.12
|
|
|
| — |
|
$0.000005679
₿0.000000000091
|
0 |
$5.63K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$11.56
₿0
|
$5.63K
₿0.09
|
$5.63K
₿0.09
|
|
|
| — |
|
$0.00000704
₿0.000000000092
|
0 |
$6.97K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$38.74
₿0
|
$6.97K
₿0.09
|
$6.97K
₿0.09
|
|
|
| — |
|
$0.000008359
₿0.00000000013
|
0 |
$6.29K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$30.75
₿0
|
$7.45K
₿0.1
|
$6.29K
₿0.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abstract Ökosystem (67)
- {{category.name}}
