Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token

Abstract Ökosystem (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$7.3 ₿0.00012	1.22	$5.46B ₿91.44K	$7.37 ₿0.00012	$7.04 ₿0.00011	$246.35M ₿4.17K	$7.3B ₿122.23K	$5.46B ₿91.44K
118	Pudgy Penguins PENGU	$0.006114 ₿0.00000010	5.10	$384.37M ₿6.43K	$0.006263 ₿0.00000010	$0.005655 ₿0.000000096	$80.79M ₿1.35K	$486.14M ₿8.14K	$384.37M ₿6.43K
237	Frax USD FRXUSD	$0.9996 ₿0.000016	0.04	$113.95M ₿1.91K	$1 ₿0.000017	$0.9986 ₿0.000016	$7.52M ₿125.92	$113.95M ₿1.91K	$113.95M ₿1.91K
639	Rekt REKT	$0.00000006949 ₿0.0000000000011	0.61	$29.24M ₿489.01	$0.00000006986 ₿0.0000000000011	$0.00000006679 ₿0.0000000000011	$392.27K ₿7.58	$29.24M ₿489.01	$29.24M ₿489.01
852	Yield Guild Games YGG	$0.0226 ₿0.00000037	2.35	$18.01M ₿301.52	$0.02296 ₿0.00000038	$0.02132 ₿0.00000036	$3.46M ₿56.88	$22.6M ₿378.33	$18.01M ₿301.52
973	Orderly ORDER	$0.03485 ₿0.00000058	2.54	$13.71M ₿228.44	$0.03704 ₿0.00000062	$0.03301 ₿0.00000056	$5.56M ₿93.12	$34.85M ₿580.94	$13.71M ₿228.44
2418	Abster ABSTER	$0.001602 ₿0.000000026	2.94	$1.59M ₿26.54	$0.001611 ₿0.000000026	$0.00152 ₿0.000000025	$2.48K ₿0.04	$1.59M ₿26.54	$1.59M ₿26.54
2670	BlockchainSpace GUILD	$0.002644 ₿0.000000044	1.29	$1.2M ₿20.2	$0.002645 ₿0.000000045	$0.002578 ₿0.000000043	$506.89 ₿0.01	$2.64M ₿44.35	$1.2M ₿20.2
3207	Froth FROTH	$0.0007042 ₿0.000000011	-3.64	$689.35K ₿11.5	$0.0007378 ₿0.000000012	$0.0006868 ₿0.000000011	$40.53 ₿0	$689.35K ₿11.5	$689.35K ₿11.5
3729	Bigcoin BIG	$0.04074 ₿0.00000068	-0.42	$416K ₿6.96	$0.04129 ₿0.00000069	$0.0395 ₿0.00000066	$136.23 ₿0	$416K ₿6.96	$416K ₿6.96
4011	God The Dog GOD	$0.0003294 ₿0.0000000055	-0.13	$326.64K ₿5.46	$0.0003336 ₿0.0000000055	$0.0003212 ₿0.0000000054	$579.07 ₿0.01	$326.64K ₿5.46	$326.64K ₿5.46
4195	KONA KONA	$19.74 ₿0.00033	18.89	$279.53K ₿4.67	$19.83 ₿0.00033	$15.94 ₿0.00027	$3.18K ₿0.05	$279.53K ₿4.67	$279.53K ₿4.67
4395	Aborean ABX	$0.0009769 ₿0.000000016	1.00	$236.1K ₿3.95	$0.0009843 ₿0.000000016	$0.0009118 ₿0.000000015	$1.67K ₿0.03	$1.01M ₿16.84	$236.1K ₿3.95
4420	LOL Land LOL	$0.0001912 ₿0.0000000031	1.67	$231.25K ₿3.87	$0.0001933 ₿0.0000000032	$0.0001828 ₿0.0000000031	$1.26 ₿0	$956.09K ₿15.98	$231.25K ₿3.87
4559	Polly POLLY	$0.0002094 ₿0.0000000035	-0.22	$209.44K ₿3.5	$0.000212 ₿0.0000000035	$0.0002023 ₿0.0000000034	$52.7 ₿0	$209.44K ₿3.5	$209.44K ₿3.5
4783	CHAD Token CHAD	$0.00003574 ₿0.00000000059	2.85	$178.68K ₿3	$0.00003618 ₿0.00000000059	$0.00003426 ₿0.00000000058	$71.37 ₿0	$178.68K ₿3	$178.68K ₿3
5346	RETSBA RETSBA	$0.000149 ₿0.0000000024	0.89	$122.04K ₿2.04	$0.0001497 ₿0.0000000025	$0.0001427 ₿0.0000000024	$551.33 ₿0.01	$126.59K ₿2.12	$122.04K ₿2.04
5455	SMOL SMOL	$0.0001346 ₿0.0000000022	0	$113.5K ₿1.87	$0	$0	$31.7 ₿0	$117.74K ₿1.94	$113.5K ₿1.87
6042	gBLUE GBLUE	$4.91 ₿0.000082	-2.61	$78.35K ₿1.31	$5.16 ₿0.000085	$4.67 ₿0.000079	$693.9 ₿0.01	$78.35K ₿1.31	$78.35K ₿1.31
6083	GRIND GRIND	$0.0000009775 ₿0.000000000016	0.84	$76.04K ₿1.27	$0.000000982 ₿0.000000000016	$0.0000009691 ₿0.000000000016	$15.9 ₿0	$76.04K ₿1.27	$76.04K ₿1.27
6165	Noot Noot NOOT	$0.00007263 ₿0.0000000012	0.86	$72.63K ₿1.22	$0.00007326 ₿0.0000000012	$0.00007004 ₿0.0000000011	$28.66 ₿0	$72.63K ₿1.22	$72.63K ₿1.22
6894	Absters Girl ABBY	$0.00004831 ₿0.00000000081	-0.32	$48.07K ₿0.81	$0.00004908 ₿0.00000000081	$0.00004831 ₿0.00000000081	$8.34 ₿0	$48.07K ₿0.81	$48.07K ₿0.81
7237	Chengu CHENGU	$0.00003982 ₿0.00000000067	-0.32	$39.47K ₿0.67	$0.00004045 ₿0.00000000067	$0.00003982 ₿0.00000000067	$4.39 ₿0	$39.47K ₿0.67	$39.47K ₿0.67
7252	GALAXIS Token GALAXIS	$0.00002305 ₿0.00000000036	0	$39.12K ₿0.63	$0	$0	$7.07 ₿0	$153.85K ₿2.46	$39.12K ₿0.63
7277	Gugo GUGO	$0.00003892 ₿0.00000000063	0	$38.53K ₿0.62	$0	$0	$6.4 ₿0	$38.53K ₿0.62	$38.53K ₿0.62
7555	DITH'S CAT CYCLOPS	$0.00003325 ₿0.00000000055	0.76	$32.94K ₿0.55	$0.00003341 ₿0.00000000055	$0.00003159 ₿0.00000000053	$319.61 ₿0.01	$32.94K ₿0.55	$32.94K ₿0.55
7652	Luca Netz's Dog BANDIT	$0.00003151 ₿0.00000000050	0	$31.22K ₿0.5	$0	$0	$47.66 ₿0	$31.22K ₿0.5	$31.22K ₿0.5
7659	BORNE BORNE	$0.001191 ₿0.000000019	-0.22	$31.12K ₿0.52	$0.001211 ₿0.000000020	$0.001168 ₿0.000000019	$24.5 ₿0	$205.62K ₿3.44	$31.12K ₿0.52
7977	PudgyStrategy PDGYSTR	$0.00002627 ₿0.00000000043	0.64	$26.27K ₿0.44	$0.00002638 ₿0.00000000044	$0.0000261 ₿0.00000000043	$160.8 ₿0	$26.27K ₿0.44	$26.27K ₿0.44
8112	Plan Bee PLANB	$0.00002455 ₿0.00000000041	0.55	$24.32K ₿0.41	$0.00002474 ₿0.00000000041	$0.00002441 ₿0.00000000041	$8.04 ₿0	$24.32K ₿0.41	$24.32K ₿0.41
8372	Thank You Abstract God TYAG	$0.00002144 ₿0.00000000036	0.34	$21.27K ₿0.36	$0.00002167 ₿0.00000000036	$0.00002137 ₿0.00000000035	$1.89 ₿0	$21.27K ₿0.36	$21.27K ₿0.36
8453	Boost BOOST	$0.00003338 ₿0.00000000055	2.04	$20.48K ₿0.34	$0.00003441 ₿0.00000000057	$0.00003219 ₿0.00000000053	$95.21 ₿0	$33.38K ₿0.56	$20.48K ₿0.34
8766	Peengu PEENGU	$0.00001758 ₿0.00000000029	-0.20	$17.34K ₿0.29	$0.00001771 ₿0.00000000029	$0.00001752 ₿0.00000000029	$1.57 ₿0	$17.34K ₿0.29	$17.34K ₿0.29
8913	Grow $GROW	$0.0000001597 ₿0.0000000000026	0	$15.98K ₿0.26	$0	$0	$9.93 ₿0	$15.98K ₿0.26	$15.98K ₿0.26
9140	ABSCHAD CHAD	$0.00001434 ₿0.00000000023	0	$14.23K ₿0.23	$0	$0	$2.72 ₿0	$14.23K ₿0.23	$14.23K ₿0.23
9292	UWU 69 UWU69	$0.00001333 ₿0.00000000022	-0.19	$13.22K ₿0.22	$0.00001354 ₿0.00000000022	$0.00001309 ₿0.00000000022	$29.4 ₿0	$13.22K ₿0.22	$13.22K ₿0.22
9585	Kona Pearl PEARL	$0.001198 ₿0.000000020	9.79	$11.45K ₿0.19	$0.001406 ₿0.000000023	$0.001091 ₿0.000000018	$2.6K ₿0.04	$11.45K ₿0.19	$11.45K ₿0.19
9634	Yup YUP	$0.00001121 ₿0.00000000018	-0.31	$11.11K ₿0.19	$0.00001139 ₿0.00000000019	$0.00001121 ₿0.00000000018	$4.18 ₿0	$11.11K ₿0.19	$11.11K ₿0.19
9750	Rich Whale Alliance RWA	$0.00001089 ₿0.00000000016	0	$10.45K ₿0.16	$0	$0	$1.15 ₿0	$10.45K ₿0.16	$10.45K ₿0.16
9798	We Will Huddle HUDDLE	$0.00001026 ₿0.00000000016	0	$10.17K ₿0.16	$0	$0	$44.63 ₿0	$10.17K ₿0.16	$10.17K ₿0.16
10349	Based Lambow LAMBOW	$0.00000751 ₿0.00000000011	0	$7.51K ₿0.12	$0	$0	$18.84 ₿0	$7.51K ₿0.12	$7.51K ₿0.12
10411	Pico $PICO	$0.00000725 ₿0.00000000011	0	$7.25K ₿0.11	$0	$0	$5.44 ₿0	$7.25K ₿0.11	$7.25K ₿0.11
10489	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0	$0	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
10548	Penguru PENGURU	$0.000007869 ₿0.00000000012	0	$6.69K ₿0.11	$0	$0	$42.73 ₿0	$6.69K ₿0.11	$6.69K ₿0.11
10687	Icy ICY	$0.000008389 ₿0.00000000013	0	$6.31K ₿0.1	$0	$0	$30.86 ₿0	$6.31K ₿0.1	$6.31K ₿0.1
10805	ABSGLORP GLORP	$0.00000592 ₿0.000000000092	0	$5.88K ₿0.09	$0	$0	$7.43 ₿0	$5.88K ₿0.09	$5.88K ₿0.09
10872	SMP7700 SMP	$0.00000572 ₿0.000000000091	0	$5.66K ₿0.09	$0	$0	$11.64 ₿0	$5.66K ₿0.09	$5.66K ₿0.09
11053	Chester $CHESTER	$0.000005219 ₿0.000000000083	0	$5.08K ₿0.08	$0	$0	$45.78 ₿0	$5.17K ₿0.08	$5.08K ₿0.08
11400	Prediqt PRQT	$0.000004249 ₿0.000000000067	0	$4.21K ₿0.07	$0	$0	$23.83 ₿0	$4.21K ₿0.07	$4.21K ₿0.07
11418	BEARY BEARY	$0.000004199 ₿0.000000000065	0	$4.16K ₿0.07	$0	$0	$17.23 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11767	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0	$0	$438.08 ₿0.01	$3.31K ₿0.05	$3.31K ₿0.05
11957	CLU CLU	$0.000002919 ₿0.000000000044	0	$2.9K ₿0.04	$0	$0	$1.24 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00002061 ₿0.00000000034	4.97	$0 ₿0	$0.00002076 ₿0.00000000034	$0.00001927 ₿0.00000000032	$33.69 ₿0	$206.06K ₿3.45	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}