Top Abstract Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token

Abstract Ökosystem (67)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$8.59 ₿0.00012	2.00	$6.42B ₿95.53K	$8.65 ₿0.00013	$8.36 ₿0.00012	$129.12M ₿3.08K	$8.59B ₿127.7K	$6.42B ₿95.53K
111	Pudgy Penguins PENGU	$0.006304 ₿0.000000091	0.30	$396.29M ₿5.76K	$0.006478 ₿0.000000094	$0.006167 ₿0.000000090	$66.92M ₿911.99	$500.92M ₿7.28K	$396.29M ₿5.76K
247	Frax USD FRXUSD	$1 ₿0.000015	0	$108.76M ₿1.68K	$1 ₿0.000016	$0.9997 ₿0.000015	$608.81K ₿110.9	$108.76M ₿1.68K	$108.76M ₿1.68K
467	Rekt REKT	$0.0000001053 ₿0.0000000000019	0.30	$44.31M ₿828.9	$0.0000001059 ₿0.0000000000020	$0.0000001045 ₿0.0000000000018	$244.95K ₿18.66	$44.31M ₿828.9	$44.31M ₿828.9
960	Yield Guild Games YGG	$0.01856 ₿0.00000034	3.40	$18.57M ₿271.35	$0.01904 ₿0.00000034	$0.0177 ₿0.00000033	$7.66M ₿35.98	$18.57M ₿340.47	$18.57M ₿271.35
1016	Orderly ORDER	$0.03247 ₿0.00000051	-5.77	$12.93M ₿203.05	$0.03459 ₿0.00000051	$0.03232 ₿0.00000050	$4.18M ₿62	$32.47M ₿512.19	$12.93M ₿203.05
2409	Froth FROTH	$0.001643 ₿0.000000048	-0.90	$1.61M ₿47.6	$0.001661 ₿0.000000059	$0.001599 ₿0.000000038	$1.25K ₿0.6	$1.61M ₿47.6	$1.61M ₿47.6
2412	Abster ABSTER	$0.001605 ₿0.000000028	-7.50	$1.59M ₿28.09	$0.001755 ₿0.000000029	$0.001292 ₿0.000000027	$34.13K ₿0.09	$1.59M ₿28.09	$1.59M ₿28.09
2757	BlockchainSpace GUILD	$0.002439 ₿0.000000045	-12.70	$1.11M ₿20.68	$0 ₿0.000000047	$0 ₿0.000000045	$192.38 ₿0	$2.44M ₿45.4	$1.11M ₿20.68
4013	Bigcoin BIG	$0.03379 ₿0.00000051	-0.77	$345.35K ₿5.28	$0.03421 ₿0.00000053	$0.03272 ₿0.00000049	$388.29 ₿0.01	$345.35K ₿5.28	$345.35K ₿5.28
4282	God The Dog GOD	$0.0002767 ₿0.0000000055	-5.90	$274.39K ₿5.46	$0.0002938 ₿0.0000000057	$0.000263 ₿0.0000000054	$2.26K ₿0.01	$274.39K ₿5.46	$274.39K ₿5.46
4511	Polly POLLY	$0.0002318 ₿0.0000000038	-0.90	$231.84K ₿3.84	$0.0002352 ₿0.0000000039	$0.0002156 ₿0.0000000037	$2.28K ₿0.02	$231.84K ₿3.84	$231.84K ₿3.84
5001	Aborean ABX	$0.000585 ₿0.000000014	-1.30	$162.19K ₿3.73	$0.0006003 ₿0.000000014	$0.0005766 ₿0.000000014	$566.81 ₿0.06	$632.86K ₿15.32	$162.19K ₿3.73
5071	KONA KONA	$8.99 ₿0.00031	-7.90	$155.37K ₿5.52	$9.82 ₿0.00032	$8.82 ₿0.00028	$1.14K ₿0.04	$155.37K ₿5.52	$155.37K ₿5.52
5250	CHAD Token CHAD	$0.00002739 ₿0.00000000052	-11.20	$137K ₿2.61	$0	$0	$1.23 ₿0	$137K ₿2.61	$137K ₿2.61
5433	RETSBA RETSBA	$0.0001487 ₿0.0000000026	-6.60	$121.77K ₿2.19	$0.0001591 ₿0.0000000027	$0.0001408 ₿0.0000000023	$234.02 ₿0.03	$147.24K ₿2.27	$121.77K ₿2.19
5570	SMOL SMOL	$0.000133 ₿0.0000000020	0.20	$112.13K ₿1.76	$0.0001348	$0.0001323	$1.16 ₿0	$116.38K ₿1.83	$112.13K ₿1.76
5762	GRIND GRIND	$0.000001289 ₿0.000000000017	3.70	$99.97K ₿1.35	$0.0000013 ₿0.000000000017	$0.00000126 ₿0.000000000017	$5.09 ₿0	$99.97K ₿1.35	$99.97K ₿1.35
5941	Noot Noot NOOT	$0.00008862 ₿0.0000000013	2.00	$88.62K ₿1.39	$0.00008949 ₿0.0000000013	$0.00008663 ₿0.0000000013	$5.88 ₿0.01	$88.62K ₿1.39	$88.62K ₿1.39
6709	Absters Girl ABBY	$0.00005752 ₿0.00000000089	-1.20	$57.23K ₿0.89	$0 ₿0.00000000090	$0 ₿0.00000000087	$1.32 ₿0	$57.23K ₿0.89	$57.23K ₿0.89
7017	Chengu CHENGU	$0.00004793 ₿0.00000000073	-1.60	$47.52K ₿0.73	$0.00004839 ₿0.00000000073	$0.00004706 ₿0.00000000072	$4.63 ₿0	$47.52K ₿0.73	$47.52K ₿0.73
7197	gBLUE GBLUE	$2.84 ₿0.000048	2.40	$43.01K ₿0.73	$2.86 ₿0.000060	$2.72 ₿0.000048	$39.01 ₿0.04	$102.96K ₿0.73	$43.01K ₿0.73
7412	GALAXIS Token GALAXIS	$0.00002281 ₿0.00000000035	0	$38.7K ₿0.6	$0	$0	$2.3 ₿0	$152.21K ₿2.37	$38.7K ₿0.6
7455	DITH'S CAT CYCLOPS	$0.00003817 ₿0.00000000056	0.10	$37.8K ₿0.56	$0.00003854 ₿0.00000000057	$0.00003737 ₿0.00000000048	$37.01 ₿0.01	$37.8K ₿0.56	$37.8K ₿0.56
7599	Luca Netz's Dog BANDIT	$0.00003508 ₿0.00000000054	-3.90	$34.76K ₿0.54	$0 ₿0.00000000054	$0 ₿0.00000000054	$3.08 ₿0	$34.76K ₿0.54	$34.76K ₿0.54
7645	BORNE BORNE	$0.001307 ₿0.000000019	1.70	$225.57K ₿0.52	$0.001335 ₿0.000000020	$0.001292 ₿0.000000019	$171.42 ₿0	$225.57K ₿3.41	$225.57K ₿0.52
7707	LOL Land LOL	$0.00002769 ₿0.00000000065	5.40	$138.5K ₿0.79	$0.00002811 ₿0.00000000066	$0.00002699 ₿0.00000000064	$123.35 ₿0	$138.5K ₿3.27	$138.5K ₿0.79
7877	PudgyStrategy PDGYSTR	$0.0000304 ₿0.00000000046	1.10	$30.4K ₿0.47	$0 ₿0.00000000047	$0 ₿0.00000000046	$38.06 ₿0	$30.4K ₿0.47	$30.4K ₿0.47
7940	Plan Bee PLANB	$0.00002949 ₿0.00000000045	-3.70	$29.2K ₿0.45	$0 ₿0.00000000046	$0 ₿0.00000000044	$4.51 ₿0	$29.2K ₿0.45	$29.2K ₿0.45
8321	Thank You Abstract God TYAG	$0.00002436 ₿0.00000000037	-3.30	$24.14K ₿0.37	$0 ₿0.00000000038	$0 ₿0.00000000037	$1.11 ₿0	$24.14K ₿0.37	$24.14K ₿0.37
8342	Boost BOOST	$0.00003869 ₿0.00000000047	18.10	$23.88K ₿0.29	$0.00008603 ₿0.00000000050	$0.00002871 ₿0.00000000031	$2.95K ₿0.01	$38.7K ₿0.47	$23.88K ₿0.29
8477	Gugo GUGO	$0.00002258 ₿0.00000000047	3.50	$22.36K ₿0.47	$0.00002281 ₿0.00000000047	$0.00002229 ₿0.00000000047	$47.01 ₿0	$22.36K ₿0.47	$22.36K ₿0.47
8729	Peengu PEENGU	$0.00002025 ₿0.00000000029	1.80	$19.97K ₿0.3	$0.00002036 ₿0.00000000030	$0.00001972 ₿0.00000000029	$1.82 ₿0	$19.97K ₿0.3	$19.97K ₿0.3
8928	UWU 69 UWU69	$0.00001819 ₿0.00000000030	-2.80	$18.04K ₿0.3	$0 ₿0.00000000031	$0 ₿0.00000000030	$71.18 ₿0	$18.04K ₿0.3	$18.04K ₿0.3
9178	Grow $GROW	$0.000000158 ₿0.0000000000026	-3.30	$15.81K ₿0.26	$0	$0	$9.82 ₿0	$15.81K ₿0.26	$15.81K ₿0.26
9472	Kona Pearl PEARL	$0.001207 ₿0.000000032	-4.90	$13.69K ₿0.35	$0.001274 ₿0.000000035	$0.001195 ₿0.000000032	$271.21 ₿0.01	$13.69K ₿0.35	$13.69K ₿0.35
9653	Yup YUP	$0.00001252 ₿0.00000000020	-1.40	$12.4K ₿0.2	$0	$0	$1.08 ₿0	$12.4K ₿0.2	$12.4K ₿0.2
9690	ABSCHAD CHAD	$0.00001244 ₿0.00000000020	-3.50	$12.35K ₿0.2	$0	$0	$327.55 ₿0.01	$12.35K ₿0.2	$12.35K ₿0.2
9852	Rich Whale Alliance RWA	$0.00001183 ₿0.00000000016	0	$11.35K ₿0.16	$0	$0	$9.61 ₿0	$11.35K ₿0.16	$11.35K ₿0.16
9913	We Will Huddle HUDDLE	$0.00001117 ₿0.00000000017	0.68	$11.07K ₿0.17	$0.00001117 ₿0.00000000017	$0.00001108 ₿0.00000000017	$3.35 ₿0	$11.07K ₿0.17	$11.07K ₿0.17
10634	Pico $PICO	$0.000007669 ₿0.00000000011	3.90	$7.67K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$4.29 ₿0	$7.67K ₿0.12	$7.67K ₿0.12
10874	Penguru PENGURU	$0.00000794 ₿0.00000000012	-4.70	$6.76K ₿0.11	$0	$0	$8.68 ₿0	$6.76K ₿0.11	$6.76K ₿0.11
11004	Icy ICY	$0.000008359 ₿0.00000000013	-5.80	$6.29K ₿0.1	$0	$0	$30.75 ₿0	$7.45K ₿0.1	$6.29K ₿0.1
11214	SMP7700 SMP	$0.000005679 ₿0.000000000091	-0.80	$5.63K ₿0.09	$0	$0	$11.56 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
11252	ABSGLORP GLORP	$0.000005579 ₿0.000000000087	-5.62	$5.54K ₿0.09	$0.000006 ₿0.000000000093	$0.000005617 ₿0.000000000087	$111.88 ₿0	$5.54K ₿0.09	$5.54K ₿0.09
11274	Chester $CHESTER	$0.00000564 ₿0.000000000084	0	$5.49K ₿0.08	$0	$0	$1.15 ₿0	$5.58K ₿0.08	$5.49K ₿0.08
11620	BEARY BEARY	$0.00000456 ₿0.000000000067	6.20	$4.51K ₿0.07	$0	$0	$2.04 ₿0	$4.51K ₿0.07	$4.51K ₿0.07
11652	Prediqt PRQT	$0.000004439 ₿0.000000000069	11.80	$4.4K ₿0.07	$0	$0	$2.66 ₿0	$4.4K ₿0.07	$4.4K ₿0.07
12313	CLU CLU	$0.000002979 ₿0.000000000046	2.70	$2.96K ₿0.05	$0	$0	$1.44 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
12747	Based Lambow LAMBOW	$0.00000206 ₿0.00000000012	-75.60	$2.06K ₿0.13	$0 ₿0.00000000012	$0 ₿0.00000000012	$1.35 ₿0	$2.06K ₿0.13	$2.06K ₿0.13
—	Stargate Bridged USDC USDC.E	$1 ₿0.000013	0.06	$47.58M ₿620.87	$1 ₿0.	$0.9972 ₿0.	$13.2M ₿0	$47.68M ₿622.2	$47.58M ₿620.87
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	KINO KINO	$0.000003909 ₿0.000000000047	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Beavers by CEDEN BEAVER	$0.0000008662 ₿0.000000000011	0	$5.36K ₿0.07	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$5.36K ₿0.07	$5.36K ₿0.07
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	Abstract Bridged USDT (Abstract) USDT	$0.9979 ₿0.000013	-0.06	$3.97M ₿51.76	$1.02 ₿0.	$0.9865 ₿0.	$453.86K ₿0	$3.97M ₿51.76	$3.97M ₿51.76
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	Moonflow [OLD] MOON	$0.00001872 ₿0.00000000028	-0.30	$0 ₿0	$0.00001877 ₿0.00000000029	$0.00001866 ₿0.00000000028	$1.38 ₿0	$187.22K ₿2.89	$0 ₿0
—	L2 Standard Bridged WETH (Abstract) WETH	$2,264.89 ₿0.029	-3.68	$7.75M ₿102.04	$2,351.36 ₿0.	$2,115.96 ₿0.	$3.45M ₿0	$7.75M ₿101.93	$7.75M ₿102.04
—	VIBE VIBE	$0.00001626 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$15.27K ₿0.2	$0 ₿0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	LILY LILY	$0.00000385 ₿0.000000000048	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$29.48 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	SPUD SPUD	$0.000003629 ₿0.000000000057	0	$3.31K ₿0.05	$0 ₿0.	$0 ₿0.	$438.08 ₿0	$3.31K ₿0.05	$3.31K ₿0.05
—	MOP MOP	$0.00000704 ₿0.000000000092	0	$6.97K ₿0.09	$0 ₿0.	$0 ₿0.	$38.74 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}