Top Abstract Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 16 |
|
$13.06
₿0.00012
|
-4.52 |
$9.77B
₿95.53K
|
$13.7
₿0.
|
$13.03
₿0.
|
|
$346.74M
₿0
|
$13.06B
₿127.7K
|
$9.77B
₿95.53K
|
|
|
| 111 |
|
$0.008639
₿0.000000091
|
-1.92 |
$543.13M
₿5.76K
|
$0.0088
₿0.
|
$0.008414
₿0.
|
|
$167.85M
₿0
|
$662.9M
₿7.28K
|
$543.13M
₿5.76K
|
|
|
| 276 |
|
$0.9996
₿0.000015
|
-0.01 |
$107.52M
₿1.68K
|
$1
₿0.
|
$0.9993
₿0.
|
|
$10.11M
₿0
|
$107.52M
₿1.68K
|
$107.52M
₿1.68K
|
|
|
| 586 |
|
$0.00000008916
₿0.0000000000019
|
-1.90 |
$37.51M
₿828.9
|
$0.00000009091
₿0.
|
$0.00000008884
₿0.
|
|
$208.17K
₿0
|
$37.51M
₿828.9
|
$37.51M
₿828.9
|
|
|
| 801 |
|
$0.02557
₿0.00000034
|
-1.86 |
$23.01M
₿271.35
|
$0.02599
₿0.
|
$0.02476
₿0.
|
|
$4.01M
₿0
|
$25.57M
₿340.47
|
$23.01M
₿271.35
|
|
|
| 1027 |
|
$0.03625
₿0.00000051
|
-0.96 |
$14.92M
₿203.05
|
$0.0367
₿0.
|
$0.0355
₿0.
|
|
$3.09M
₿0
|
$36.26M
₿512.19
|
$14.92M
₿203.05
|
|
|
| 2886 |
|
$0.001162
₿0.000000048
|
-0.74 |
$1.14M
₿47.6
|
$0.001196
₿0.
|
$0.001018
₿0.
|
|
$264.69
₿0
|
$1.14M
₿47.6
|
$1.14M
₿47.6
|
|
|
| 2936 |
|
$0.002371
₿0.000000045
|
0.01* |
$1.08M
₿20.68
|
$0.002371
₿0.
|
$0.002371
₿0.
|
|
$159.92
₿0
|
$2.37M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 4800 |
|
$0.0002549
₿0.0000000020
|
-3.74 |
$214.92K
₿1.76
|
$0.0002745
₿0.
|
$0.0002488
₿0.
|
|
$18.56
₿0
|
$223.07K
₿1.83
|
$214.92K
₿1.76
|
|
|
| 4878 |
|
$0.0002059
₿0.0000000055
|
99.77 |
$204.19K
₿5.46
|
$0.0002054
₿0.
|
$0.0001005
₿0.
|
|
$13.27K
₿0
|
$204.19K
₿5.46
|
$204.19K
₿5.46
|
|
|
| 5945 |
|
$0.00001963
₿0.00000000052
|
0 |
$98.2K
₿2.61
|
$0.00001987
₿0.
|
$0.00001902
₿0.
|
|
$14.61
₿0
|
$98.2K
₿2.61
|
$98.2K
₿2.61
|
|
|
| 6476 |
|
$0.0000168
₿0.00000000065
|
-4.54 |
$70.8K
₿0.79
|
$0.00001764
₿0.
|
$0.00001645
₿0.
|
|
$498.22
₿0
|
$84.05K
₿3.27
|
$70.8K
₿0.79
|
|
|
| 6741 |
|
$0.0000007619
₿0.000000000017
|
-12.62 |
$59.26K
₿1.35
|
$0.0000008696
₿0.
|
$0.0000007554
₿0.
|
|
$787.28
₿0
|
$59.26K
₿1.35
|
$59.26K
₿1.35
|
|
|
| 7323 |
|
$0.0009494
₿0.000000019
|
0 |
$40.96K
₿0.52
|
$0.0009495
₿0.
|
$0.0009349
₿0.
|
|
$81.06
₿0
|
$163.81K
₿3.41
|
$40.96K
₿0.52
|
|
|
| 7436 |
|
$1.05
₿0.000048
|
-2.06 |
$38.27K
₿0.73
|
$1.16
₿0.
|
$0.9753
₿0.
|
|
$477.27
₿0
|
$38.27K
₿0.73
|
$38.27K
₿0.73
|
|
|
| 7440 |
|
$0.00003814
₿0.0000000013
|
-14.87 |
$38.15K
₿1.39
|
$0.00004538
₿0.
|
$0.00003809
₿0.
|
|
$1.32K
₿0
|
$38.15K
₿1.39
|
$38.15K
₿1.39
|
|
|
| 7711 |
|
$0.00003249
₿0.00000000073
|
-5.24 |
$32.21K
₿0.73
|
$0.00003419
₿0.
|
$0.00003193
₿0.
|
|
$220.09
₿0
|
$32.21K
₿0.73
|
$32.21K
₿0.73
|
|
|
| 8339 |
|
$0.00002165
₿0.0000000038
|
-12.79 |
$21.65K
₿3.84
|
$0.00002466
₿0.
|
$0.0000214
₿0.
|
|
$785.23
₿0
|
$21.65K
₿3.84
|
$21.65K
₿3.84
|
|
|
| 8462 |
|
$0.00001167
₿0.00000000035
|
0 |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001136
₿0.
|
|
$28.71
₿0
|
$77.89K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8559 |
|
$0.00001885
₿0.000000028
|
-20.27 |
$18.67K
₿28.09
|
$0.00002364
₿0.
|
$0.00001887
₿0.
|
|
$2.31K
₿0
|
$18.67K
₿28.09
|
$18.67K
₿28.09
|
|
|
| 8671 |
|
$0.001755
₿0.00000051
|
-1.15 |
$17.3K
₿5.28
|
$0.001775
₿0.
|
$0.001751
₿0.
|
|
$1.26K
₿0
|
$17.3K
₿5.28
|
$17.3K
₿5.28
|
|
|
| 8928 |
|
$0.00002341
₿0.00000000047
|
3.91 |
$14.54K
₿0.29
|
$0.00002351
₿0.
|
$0.00002203
₿0.
|
|
$12.76
₿0
|
$23.41K
₿0.47
|
$14.54K
₿0.29
|
|
|
| 8967 |
|
$0.00001497
₿0.00000000016
|
-2.11 |
$14.36K
₿0.16
|
$0.00001524
₿0.
|
$0.00001469
₿0.
|
|
$44.06
₿0
|
$14.36K
₿0.16
|
$14.36K
₿0.16
|
|
|
| 9117 |
|
$0.00001314
₿0.00000000046
|
-1.70 |
$13.15K
₿0.47
|
$0.00001334
₿0.
|
$0.00001289
₿0.
|
|
$1.85K
₿0
|
$13.15K
₿0.47
|
$13.15K
₿0.47
|
|
|
| 9180 |
|
$0.00001285
₿0.00000000029
|
-4.14 |
$12.67K
₿0.3
|
$0.00001338
₿0.
|
$0.00001283
₿0.
|
|
$52.68
₿0
|
$12.67K
₿0.3
|
$12.67K
₿0.3
|
|
|
| 9570 |
|
$0.000009989
₿0.00000000020
|
-14.14 |
$9.9K
₿0.2
|
$0.00001161
₿0.
|
$0.00000984
₿0.
|
|
$415.29
₿0
|
$9.9K
₿0.2
|
$9.9K
₿0.2
|
|
|
| 9583 |
|
$0.000009809
₿0.00000000011
|
-2.30 |
$9.81K
₿0.12
|
$0.00001002
₿0.
|
$0.000009789
₿0.
|
|
$259.55
₿0
|
$9.81K
₿0.12
|
$9.81K
₿0.12
|
|
|
| 9660 |
|
$0.00002909
₿0.000000014
|
0.42 |
$9.44K
₿3.73
|
$0.00002956
₿0.
|
$0.00002546
₿0.
|
|
$912.77
₿0
|
$35.25K
₿15.32
|
$9.44K
₿3.73
|
|
|
| 9757 |
|
$0.000009
₿0.00000000054
|
-2.62 |
$8.92K
₿0.54
|
$0.000009219
₿0.
|
$0.000008849
₿0.
|
|
$40.25
₿0
|
$8.92K
₿0.54
|
$8.92K
₿0.54
|
|
|
| 9825 |
|
$0.000008569
₿0.00000000017
|
-3.66 |
$8.5K
₿0.17
|
$0.000008879
₿0.
|
$0.00000842
₿0.
|
|
$82.78
₿0
|
$8.5K
₿0.17
|
$8.5K
₿0.17
|
|
|
| 9873 |
|
$0.00000827
₿0.00000000056
|
-7.30 |
$8.19K
₿0.56
|
$0.000008899
₿0.
|
$0.00000813
₿0.
|
|
$199.04
₿0
|
$8.19K
₿0.56
|
$8.19K
₿0.56
|
|
|
| 10030 |
|
$0.00000741
₿0.00000000045
|
-17.30 |
$7.34K
₿0.45
|
$0.00000896
₿0.
|
$0.0000074
₿0.
|
|
$471.93
₿0
|
$7.34K
₿0.45
|
$7.34K
₿0.45
|
|
|
| 10076 |
|
$0.000008679
₿0.0000000026
|
-45.75 |
$7.11K
₿2.19
|
$0.00001599
₿0.
|
$0.000008679
₿0.
|
|
$1.51K
₿0
|
$7.38K
₿2.27
|
$7.11K
₿2.19
|
|
|
| 10111 |
|
$0.00000812
₿0.00000000012
|
-7.00 |
$6.91K
₿0.11
|
$0.000008709
₿0.
|
$0.000007979
₿0.
|
|
$135.63
₿0
|
$6.91K
₿0.11
|
$6.91K
₿0.11
|
|
|
| 10154 |
|
$0.00000677
₿0.00000000030
|
-3.52 |
$6.71K
₿0.3
|
$0.000006999
₿0.
|
$0.00000669
₿0.
|
|
$49.56
₿0
|
$6.71K
₿0.3
|
$6.71K
₿0.3
|
|
|
| 10288 |
|
$0.000006129
₿0.00000000047
|
-2.43 |
$6.07K
₿0.47
|
$0.00000626
₿0.
|
$0.000006019
₿0.
|
|
$8.97
₿0
|
$6.07K
₿0.47
|
$6.07K
₿0.47
|
|
|
| 10297 |
|
$0.000006039
₿0.00000000020
|
-16.65 |
$5.99K
₿0.2
|
$0.00000722
₿0.
|
$0.000005939
₿0.
|
|
$282.13
₿0
|
$5.99K
₿0.2
|
$5.99K
₿0.2
|
|
|
| 10305 |
|
$0.0000061
₿0.000000000084
|
-7.19 |
$5.94K
₿0.08
|
$0.000006559
₿0.
|
$0.000006029
₿0.
|
|
$131.68
₿0
|
$6.05K
₿0.08
|
$5.94K
₿0.08
|
|
|
| 10377 |
|
$0.00000563
₿0.00000000037
|
-8.11 |
$5.58K
₿0.37
|
$0.000006109
₿0.
|
$0.00000553
₿0.
|
|
$123.15
₿0
|
$5.58K
₿0.37
|
$5.58K
₿0.37
|
|
|
| 10523 |
|
$0.000004899
₿0.000000000069
|
-2.17 |
$4.86K
₿0.07
|
$0.000005
₿0.
|
$0.000004819
₿0.
|
|
$14.7
₿0
|
$4.86K
₿0.07
|
$4.86K
₿0.07
|
|
|
| 10633 |
|
$0.2529
₿0.00031
|
-14.79 |
$4.37K
₿5.52
|
$0.2961
₿0.
|
$0.2255
₿0.
|
|
$322.67
₿0
|
$4.37K
₿5.52
|
$4.37K
₿5.52
|
|
|
| 10680 |
|
$0.00000422
₿0.000000000067
|
-1.83 |
$4.17K
₿0.07
|
$0.000004279
₿0.
|
$0.00000414
₿0.
|
|
$6.02
₿0
|
$4.17K
₿0.07
|
$4.17K
₿0.07
|
|
|
| 10716 |
|
$0.000004019
₿0.00000000089
|
-2.52 |
$4K
₿0.89
|
$0.000004109
₿0.
|
$0.00000395
₿0.
|
|
$17.66
₿0
|
$4K
₿0.89
|
$4K
₿0.89
|
|
|
| 10780 |
|
$0.00000371
₿0.000000000087
|
-2.29 |
$3.69K
₿0.09
|
$0.00000379
₿0.
|
$0.000003639
₿0.
|
|
$1.19
₿0
|
$3.69K
₿0.09
|
$3.69K
₿0.09
|
|
|
| 10814 |
|
$0.0002048
₿0.000000032
|
-3.40 |
$3.53K
₿0.35
|
$0.0002128
₿0.
|
$0.0002024
₿0.
|
|
$43.14
₿0
|
$3.53K
₿0.35
|
$3.53K
₿0.35
|
|
|
| 10852 |
|
$0.00000334
₿0.000000000046
|
-1.54 |
$3.31K
₿0.05
|
$0.000003379
₿0.
|
$0.000003279
₿0.
|
|
$13.31
₿0
|
$3.31K
₿0.05
|
$3.31K
₿0.05
|
|
|
| 10949 |
|
$0.00000274
₿0.00000000012
|
0 |
$2.74K
₿0.13
|
$0.00000278
₿0.
|
$0.000002699
₿0.
|
|
$12.25
₿0
|
$2.74K
₿0.13
|
$2.74K
₿0.13
|
|
|
| — |
|
$1
₿0.000013
|
0.06 |
$47.58M
₿620.87
|
$1
₿0.
|
$0.9972
₿0.
|
|
$13.2M
₿0
|
$47.68M
₿622.2
|
$47.58M
₿620.87
|
|
|
| — |
|
$0.000005069
₿0.000000000064
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0.000003909
₿0.000000000047
|
0 |
$3.88K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$3.88K
₿0.05
|
$3.88K
₿0.05
|
|
|
| — |
|
$0.871
₿0.000011
|
8.59 |
$39.35M
₿505.94
|
$0.9263
₿0.
|
$0.802
₿0.
|
|
$3M
₿0
|
$39.37M
₿505.94
|
$39.35M
₿505.94
|
|
|
| — |
|
$0.000000158
₿0.0000000000026
|
0 |
$15.81K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$15.81K
₿0.26
|
$15.81K
₿0.26
|
|
|
| — |
|
$0.0000008662
₿0.000000000011
|
0 |
$5.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$5.36K
₿0.07
|
$5.36K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,310.81
₿0.030
|
-3.33 |
$302.51K
₿3.95
|
$2,390.32
₿0.
|
$2,166.01
₿0.
|
|
$2.2K
₿0
|
$302.51K
₿3.95
|
$302.51K
₿3.95
|
|
|
| — |
|
$0.9979
₿0.000013
|
-0.06 |
$3.97M
₿51.76
|
$1.02
₿0.
|
$0.9865
₿0.
|
|
$453.86K
₿0
|
$3.97M
₿51.76
|
$3.97M
₿51.76
|
|
|
| — |
|
$76,493
₿1.0015
|
-2.78 |
$230.38M
₿3K
|
$78,683
₿0.
|
$73,316
₿0.
|
|
$725.49K
₿0
|
$230.38M
₿3K
|
$230.38M
₿3K
|
|
|
| — |
![Moonflow [OLD]](/uploads/coins/moonflow.jpg?1717169916 "Moonflow [OLD]"){kind=small}
|
$0.00002288
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$228.86K
₿2.89
|
$0
₿0
|
|
|
| — |
|
$2,264.89
₿0.029
|
-3.68 |
$7.75M
₿102.04
|
$2,351.36
₿0.
|
$2,115.96
₿0.
|
|
$3.45M
₿0
|
$7.75M
₿101.93
|
$7.75M
₿102.04
|
|
|
| — |
|
$0.00001626
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$15.27K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000048
|
0 |
$3.81K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$29.48
₿0
|
$3.81K
₿0.05
|
$3.81K
₿0.05
|
|
|
| — |
|
$0.000003629
₿0.000000000057
|
0 |
$3.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$438.08
₿0
|
$3.31K
₿0.05
|
$3.31K
₿0.05
|
|
|
| — |
|
$0.000005679
₿0.000000000091
|
0 |
$5.63K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$11.56
₿0
|
$5.63K
₿0.09
|
$5.63K
₿0.09
|
|
|
| — |
|
$0.00000704
₿0.000000000092
|
0 |
$6.97K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$38.74
₿0
|
$6.97K
₿0.09
|
$6.97K
₿0.09
|
|
|
| — |
|
$0.000008359
₿0.00000000013
|
0 |
$6.29K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$30.75
₿0
|
$7.45K
₿0.1
|
$6.29K
₿0.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abstract Ökosystem (67)
- {{category.name}}
