Top Abstract Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Abstract Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 16 |
|
$13.09
₿0.00012
|
-4.57 |
$9.79B
₿95.53K
|
$13.7
₿0.
|
$13.03
₿0.
|
|
$348.19M
₿0
|
$13.09B
₿127.7K
|
$9.79B
₿95.53K
|
|
|
| 111 |
|
$0.008625
₿0.000000091
|
-2.76 |
$542.31M
₿5.76K
|
$0.0088
₿0.
|
$0.008414
₿0.
|
|
$206.57M
₿0
|
$661.91M
₿7.28K
|
$542.31M
₿5.76K
|
|
|
| 276 |
|
$0.9995
₿0.000015
|
-0.03 |
$107.51M
₿1.68K
|
$1
₿0.
|
$0.9993
₿0.
|
|
$10.21M
₿0
|
$107.51M
₿1.68K
|
$107.51M
₿1.68K
|
|
|
| 587 |
|
$0.00000008933
₿0.0000000000019
|
-1.56 |
$37.58M
₿828.9
|
$0.00000009091
₿0.
|
$0.00000008884
₿0.
|
|
$209.26K
₿0
|
$37.58M
₿828.9
|
$37.58M
₿828.9
|
|
|
| 803 |
|
$0.02555
₿0.00000034
|
-2.29 |
$22.99M
₿271.35
|
$0.02599
₿0.
|
$0.02476
₿0.
|
|
$3.86M
₿0
|
$25.56M
₿340.47
|
$22.99M
₿271.35
|
|
|
| 1027 |
|
$0.03629
₿0.00000051
|
-1.16 |
$14.94M
₿203.05
|
$0.0367
₿0.
|
$0.0355
₿0.
|
|
$3.31M
₿0
|
$36.3M
₿512.19
|
$14.94M
₿203.05
|
|
|
| 2890 |
|
$0.001157
₿0.000000048
|
-1.68 |
$1.14M
₿47.6
|
$0.001196
₿0.
|
$0.001018
₿0.
|
|
$263.48
₿0
|
$1.14M
₿47.6
|
$1.14M
₿47.6
|
|
|
| 2934 |
|
$0.002371
₿0.000000045
|
0.01* |
$1.08M
₿20.68
|
$0.002371
₿0.
|
$0.002371
₿0.
|
|
$159.92
₿0
|
$2.37M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 4805 |
|
$0.0002549
₿0.0000000020
|
-2.72 |
$214.92K
₿1.76
|
$0.0002745
₿0.
|
$0.0002488
₿0.
|
|
$18.56
₿0
|
$223.07K
₿1.83
|
$214.92K
₿1.76
|
|
|
| 4875 |
|
$0.0002066
₿0.0000000055
|
105.93 |
$204.83K
₿5.46
|
$0.0002054
₿0.
|
$0.0001005
₿0.
|
|
$13.88K
₿0
|
$204.83K
₿5.46
|
$204.83K
₿5.46
|
|
|
| 5939 |
|
$0.00001976
₿0.00000000052
|
0 |
$98.85K
₿2.61
|
$0.00001987
₿0.
|
$0.00001902
₿0.
|
|
$5.19
₿0
|
$98.85K
₿2.61
|
$98.85K
₿2.61
|
|
|
| 6472 |
|
$0.00001679
₿0.00000000065
|
-5.21 |
$70.72K
₿0.79
|
$0.00001764
₿0.
|
$0.00001645
₿0.
|
|
$502.96
₿0
|
$83.95K
₿3.27
|
$70.72K
₿0.79
|
|
|
| 6746 |
|
$0.0000007575
₿0.000000000017
|
-12.51 |
$58.92K
₿1.35
|
$0.0000008696
₿0.
|
$0.0000007554
₿0.
|
|
$783.62
₿0
|
$58.92K
₿1.35
|
$58.92K
₿1.35
|
|
|
| 7316 |
|
$0.0009495
₿0.000000019
|
0 |
$40.96K
₿0.52
|
$0.0009495
₿0.
|
$0.0009349
₿0.
|
|
$81.06
₿0
|
$163.81K
₿3.41
|
$40.96K
₿0.52
|
|
|
| 7440 |
|
$1.05
₿0.000048
|
-2.25 |
$38.05K
₿0.73
|
$1.16
₿0.
|
$0.9753
₿0.
|
|
$474.51
₿0
|
$38.05K
₿0.73
|
$38.05K
₿0.73
|
|
|
| 7441 |
|
$0.00003826
₿0.0000000013
|
-18.59 |
$38.25K
₿1.39
|
$0.00004538
₿0.
|
$0.00003809
₿0.
|
|
$1.82K
₿0
|
$38.25K
₿1.39
|
$38.25K
₿1.39
|
|
|
| 7717 |
|
$0.00003231
₿0.00000000073
|
-5.44 |
$32.04K
₿0.73
|
$0.00003419
₿0.
|
$0.00003193
₿0.
|
|
$232.2
₿0
|
$32.04K
₿0.73
|
$32.04K
₿0.73
|
|
|
| 8339 |
|
$0.00002156
₿0.0000000038
|
-19.00 |
$21.56K
₿3.84
|
$0.00002466
₿0.
|
$0.0000214
₿0.
|
|
$1.18K
₿0
|
$21.56K
₿3.84
|
$21.56K
₿3.84
|
|
|
| 8457 |
|
$0.00001167
₿0.00000000035
|
0 |
$19.8K
₿0.6
|
$0.00001167
₿0.
|
$0.00001136
₿0.
|
|
$28.71
₿0
|
$77.89K
₿2.37
|
$19.8K
₿0.6
|
|
|
| 8548 |
|
$0.00001891
₿0.000000028
|
-33.34 |
$18.73K
₿28.09
|
$0.00002364
₿0.
|
$0.00001887
₿0.
|
|
$3.18K
₿0
|
$18.73K
₿28.09
|
$18.73K
₿28.09
|
|
|
| 8665 |
|
$0.001755
₿0.00000051
|
-45.42 |
$17.3K
₿5.28
|
$0.001775
₿0.
|
$0.001751
₿0.
|
|
$1.26K
₿0
|
$17.3K
₿5.28
|
$17.3K
₿5.28
|
|
|
| 8920 |
|
$0.00002339
₿0.00000000047
|
3.87 |
$14.54K
₿0.29
|
$0.00002351
₿0.
|
$0.00002203
₿0.
|
|
$12.75
₿0
|
$23.4K
₿0.47
|
$14.54K
₿0.29
|
|
|
| 8970 |
|
$0.00001486
₿0.00000000016
|
-2.40 |
$14.28K
₿0.16
|
$0.00001524
₿0.
|
$0.00001469
₿0.
|
|
$43.79
₿0
|
$14.28K
₿0.16
|
$14.28K
₿0.16
|
|
|
| 9106 |
|
$0.00001314
₿0.00000000046
|
-1.08 |
$13.15K
₿0.47
|
$0.00001334
₿0.
|
$0.00001289
₿0.
|
|
$1.85K
₿0
|
$13.15K
₿0.47
|
$13.15K
₿0.47
|
|
|
| 9167 |
|
$0.00001289
₿0.00000000029
|
-3.45 |
$12.71K
₿0.3
|
$0.00001338
₿0.
|
$0.00001283
₿0.
|
|
$52.97
₿0
|
$12.71K
₿0.3
|
$12.71K
₿0.3
|
|
|
| 9561 |
|
$0.000009949
₿0.00000000020
|
-14.31 |
$9.86K
₿0.2
|
$0.00001161
₿0.
|
$0.00000984
₿0.
|
|
$407.61
₿0
|
$9.86K
₿0.2
|
$9.86K
₿0.2
|
|
|
| 9569 |
|
$0.000009809
₿0.00000000011
|
-1.86 |
$9.81K
₿0.12
|
$0.00001002
₿0.
|
$0.000009789
₿0.
|
|
$259.55
₿0
|
$9.81K
₿0.12
|
$9.81K
₿0.12
|
|
|
| 9643 |
|
$0.00002917
₿0.000000014
|
-0.75 |
$9.47K
₿3.73
|
$0.00002956
₿0.
|
$0.00002546
₿0.
|
|
$936.81
₿0
|
$35.35K
₿15.32
|
$9.47K
₿3.73
|
|
|
| 9758 |
|
$0.00000895
₿0.00000000054
|
-2.76 |
$8.86K
₿0.54
|
$0.000009219
₿0.
|
$0.000008849
₿0.
|
|
$40
₿0
|
$8.86K
₿0.54
|
$8.86K
₿0.54
|
|
|
| 9822 |
|
$0.000008529
₿0.00000000017
|
-3.54 |
$8.45K
₿0.17
|
$0.000008879
₿0.
|
$0.00000842
₿0.
|
|
$82.35
₿0
|
$8.45K
₿0.17
|
$8.45K
₿0.17
|
|
|
| 9870 |
|
$0.00000823
₿0.00000000056
|
-7.18 |
$8.15K
₿0.56
|
$0.000008899
₿0.
|
$0.00000813
₿0.
|
|
$197.48
₿0
|
$8.15K
₿0.56
|
$8.15K
₿0.56
|
|
|
| 10012 |
|
$0.00000743
₿0.00000000045
|
-20.27 |
$7.36K
₿0.45
|
$0.00000896
₿0.
|
$0.0000074
₿0.
|
|
$473.45
₿0
|
$7.36K
₿0.45
|
$7.36K
₿0.45
|
|
|
| 10060 |
|
$0.000008709
₿0.0000000026
|
-45.67 |
$7.13K
₿2.19
|
$0.00001599
₿0.
|
$0.000008679
₿0.
|
|
$1.52K
₿0
|
$7.4K
₿2.27
|
$7.13K
₿2.19
|
|
|
| 10106 |
|
$0.00000808
₿0.00000000012
|
-7.26 |
$6.87K
₿0.11
|
$0.000008709
₿0.
|
$0.000007979
₿0.
|
|
$134.92
₿0
|
$6.87K
₿0.11
|
$6.87K
₿0.11
|
|
|
| 10143 |
|
$0.000006749
₿0.00000000030
|
-3.93 |
$6.69K
₿0.3
|
$0.000006999
₿0.
|
$0.00000669
₿0.
|
|
$50.36
₿0
|
$6.69K
₿0.3
|
$6.69K
₿0.3
|
|
|
| 10278 |
|
$0.00000609
₿0.00000000047
|
-2.57 |
$6.03K
₿0.47
|
$0.00000626
₿0.
|
$0.000006019
₿0.
|
|
$8.92
₿0
|
$6.03K
₿0.47
|
$6.03K
₿0.47
|
|
|
| 10290 |
|
$0.000006
₿0.00000000020
|
-16.77 |
$5.95K
₿0.2
|
$0.00000722
₿0.
|
$0.000005939
₿0.
|
|
$280.37
₿0
|
$5.95K
₿0.2
|
$5.95K
₿0.2
|
|
|
| 10295 |
|
$0.00000607
₿0.000000000084
|
-7.33 |
$5.91K
₿0.08
|
$0.000006559
₿0.
|
$0.000006029
₿0.
|
|
$130.86
₿0
|
$6.01K
₿0.08
|
$5.91K
₿0.08
|
|
|
| 10365 |
|
$0.000005599
₿0.00000000037
|
-8.21 |
$5.55K
₿0.37
|
$0.000006109
₿0.
|
$0.00000553
₿0.
|
|
$122.43
₿0
|
$5.55K
₿0.37
|
$5.55K
₿0.37
|
|
|
| 10518 |
|
$0.000004879
₿0.000000000069
|
-2.08 |
$4.84K
₿0.07
|
$0.000005
₿0.
|
$0.000004819
₿0.
|
|
$14.62
₿0
|
$4.84K
₿0.07
|
$4.84K
₿0.07
|
|
|
| 10620 |
|
$0.2526
₿0.00031
|
-14.47 |
$4.37K
₿5.52
|
$0.2961
₿0.
|
$0.2255
₿0.
|
|
$322.45
₿0
|
$4.37K
₿5.52
|
$4.37K
₿5.52
|
|
|
| 10670 |
|
$0.000004189
₿0.000000000067
|
-2.12 |
$4.15K
₿0.07
|
$0.000004279
₿0.
|
$0.00000414
₿0.
|
|
$11.81
₿0
|
$4.15K
₿0.07
|
$4.15K
₿0.07
|
|
|
| 10708 |
|
$0.000003989
₿0.00000000089
|
-10.25 |
$3.97K
₿0.89
|
$0.000004109
₿0.
|
$0.00000395
₿0.
|
|
$445.63
₿0
|
$3.97K
₿0.89
|
$3.97K
₿0.89
|
|
|
| 10769 |
|
$0.000003689
₿0.000000000087
|
-2.16 |
$3.67K
₿0.09
|
$0.00000379
₿0.
|
$0.000003639
₿0.
|
|
$1.19
₿0
|
$3.67K
₿0.09
|
$3.67K
₿0.09
|
|
|
| 10804 |
|
$0.0002048
₿0.000000032
|
-3.84 |
$3.53K
₿0.35
|
$0.0002128
₿0.
|
$0.0002024
₿0.
|
|
$43.8
₿0
|
$3.53K
₿0.35
|
$3.53K
₿0.35
|
|
|
| 10839 |
|
$0.000003319
₿0.000000000046
|
-1.68 |
$3.29K
₿0.05
|
$0.000003379
₿0.
|
$0.000003279
₿0.
|
|
$13.23
₿0
|
$3.29K
₿0.05
|
$3.29K
₿0.05
|
|
|
| 10932 |
|
$0.00000274
₿0.00000000012
|
-3.19 |
$2.74K
₿0.13
|
$0.00000278
₿0.
|
$0.000002699
₿0.
|
|
$12.25
₿0
|
$2.74K
₿0.13
|
$2.74K
₿0.13
|
|
|
| — |
|
$1
₿0.000013
|
0.06 |
$47.58M
₿620.87
|
$1
₿0.
|
$0.9972
₿0.
|
|
$13.2M
₿0
|
$47.68M
₿622.2
|
$47.58M
₿620.87
|
|
|
| — |
|
$0.000005069
₿0.000000000064
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0.000003909
₿0.000000000047
|
0 |
$3.88K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$10.47
₿0
|
$3.88K
₿0.05
|
$3.88K
₿0.05
|
|
|
| — |
|
$0.871
₿0.000011
|
8.59 |
$39.35M
₿505.94
|
$0.9263
₿0.
|
$0.802
₿0.
|
|
$3M
₿0
|
$39.37M
₿505.94
|
$39.35M
₿505.94
|
|
|
| — |
|
$0.000000158
₿0.0000000000026
|
0 |
$15.81K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$15.81K
₿0.26
|
$15.81K
₿0.26
|
|
|
| — |
|
$0.0000008662
₿0.000000000011
|
0 |
$5.36K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.67
₿0
|
$5.36K
₿0.07
|
$5.36K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,310.81
₿0.030
|
-3.33 |
$302.51K
₿3.95
|
$2,390.32
₿0.
|
$2,166.01
₿0.
|
|
$2.2K
₿0
|
$302.51K
₿3.95
|
$302.51K
₿3.95
|
|
|
| — |
|
$0.9979
₿0.000013
|
-0.06 |
$3.97M
₿51.76
|
$1.02
₿0.
|
$0.9865
₿0.
|
|
$453.86K
₿0
|
$3.97M
₿51.76
|
$3.97M
₿51.76
|
|
|
| — |
|
$76,493
₿1.0015
|
-2.78 |
$230.38M
₿3K
|
$78,683
₿0.
|
$73,316
₿0.
|
|
$725.49K
₿0
|
$230.38M
₿3K
|
$230.38M
₿3K
|
|
|
| — |
![Moonflow [OLD]](/uploads/coins/moonflow.jpg?1717169916 "Moonflow [OLD]"){kind=small}
|
$0.00002288
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$228.86K
₿2.89
|
$0
₿0
|
|
|
| — |
|
$2,264.89
₿0.029
|
-3.68 |
$7.75M
₿102.04
|
$2,351.36
₿0.
|
$2,115.96
₿0.
|
|
$3.45M
₿0
|
$7.75M
₿101.93
|
$7.75M
₿102.04
|
|
|
| — |
|
$0.00001626
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$15.27K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00006089
|
0.14 |
$0
|
$0.00006117
₿0.
|
$0.00006036
₿0.
|
|
$132.47
₿0
|
$60.89K
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000048
|
0 |
$3.81K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$29.48
₿0
|
$3.81K
₿0.05
|
$3.81K
₿0.05
|
|
|
| — |
|
$0.000003629
₿0.000000000057
|
0 |
$3.31K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$438.08
₿0
|
$3.31K
₿0.05
|
$3.31K
₿0.05
|
|
|
| — |
|
$0.000005679
₿0.000000000091
|
0 |
$5.63K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$11.56
₿0
|
$5.63K
₿0.09
|
$5.63K
₿0.09
|
|
|
| — |
|
$0.00000704
₿0.000000000092
|
0 |
$6.97K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$38.74
₿0
|
$6.97K
₿0.09
|
$6.97K
₿0.09
|
|
|
| — |
|
$0.000008359
₿0.00000000013
|
0 |
$6.29K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$30.75
₿0
|
$7.45K
₿0.1
|
$6.29K
₿0.1
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Abstract Ökosystem (67)
- {{category.name}}
