Top BackedFi xStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BackedFi xStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
215 Strategy PP Variable xStock  STRCX $108.89
₿0.0014
-0.05 $158.86M
₿2.09K
$109.27
₿0.
$108.71
₿0.
$192.31K
₿0
$313.15M
₿3.83K
$158.86M
₿2.09K
Strategy PP Variable xStock(strcx)-Preisprognose
263 MicroStrategy xStock  MSTRX $143.57
₿0.0015
-5.77 $111.79M
₿567.56
$154.74
₿0.
$142.05
₿0.
$2.82M
₿0
$230.06M
₿1.84K
$111.79M
₿567.56
MicroStrategy xStock(mstrx)-Preisprognose
303 Circle xStock  CRCLX $79.7
₿0.00096
-5.36 $89.68M
₿661.54
$85.3
₿0.
$78.43
₿0.
$12.85M
₿0
$273.12M
₿2.92K
$89.68M
₿661.54
Circle xStock(crclx)-Preisprognose
366 Tesla xStock  TSLAX $366.98
₿0.0061
-2.05 $68.94M
₿890.81
$377.09
₿0.
$364.06
₿0.
$4.8M
₿0
$204.27M
₿3.23K
$68.94M
₿890.81
Tesla xStock(tslax)-Preisprognose
381 SP500 xStock  SPYX $773.76
₿0.011
-1.11 $65.51M
₿682.41
$784.45
₿0.
$771.06
₿0.
$8.45M
₿0
$212.2M
₿3.02K
$65.51M
₿682.41
SP500 xStock(spyx)-Preisprognose
476 SpaceX xStock  SPCXX $152.19
₿0.0021
-2.86 $47.95M
₿420.7
$158.36
₿0.
$151.28
₿0.
$7.17M
₿0
$241.13M
₿2.71K
$47.95M
₿420.7
SpaceX xStock(spcxx)-Preisprognose
503 NVIDIA xStock  NVDAX $222.09
₿0.0032
-3.12 $44.33M
₿551.6
$230.06
₿0.
$220.12
₿0.
$9.77M
₿0
$230.19M
₿3.04K
$44.33M
₿551.6
NVIDIA xStock(nvdax)-Preisprognose
522 Nasdaq xStock  QQQX $730.89
₿0.011
-1.97 $42.27M
₿511.27
$748.7
₿0.
$729.04
₿0.
$1.91M
₿0
$204.26M
₿2.83K
$42.27M
₿511.27
Nasdaq xStock(qqqx)-Preisprognose
544 Alphabet xStock  GOOGLX $348.32
₿0.0054
-1.85 $39.18M
₿398.81
$359.63
₿0.
$347.29
₿0.
$3.84M
₿0
$184.69M
₿2.74K
$39.18M
₿398.81
Alphabet xStock(googlx)-Preisprognose
931 Sandisk Corporation xStock  SNDKX $1,403.23
₿0.027
-6.06 $16.69M
₿48.5
$1,504.49
₿0.
$1,403.27
₿0.
$616.58K
₿0
$99.02M
$16.69M
₿48.5
Sandisk Corporation xStock(sndkx)-Preisprognose
1037 Intel xStock  INTCX $98.31
₿0.0016
-4.65 $13.72M
₿54.79
$104.42
₿0.
$97.85
₿0.
$479.56K
₿0
$187.34M
₿2.96K
$13.72M
₿54.79
Intel xStock(intcx)-Preisprognose
1045 Coinbase xStock  COINX $173.24
₿0.0024
-4.54 $13.45M
₿86.54
$183.31
₿0.
$171.78
₿0.
$3.39M
₿0
$138.35M
₿1.89K
$13.45M
₿86.54
Coinbase xStock(coinx)-Preisprognose
1077 Apple xStock  AAPLX $344.16
₿0.0048
0.61 $12.79M
₿119.87
$347.77
₿0.
$341.37
₿0.
$3.09M
₿0
$221.53M
₿3.09K
$12.79M
₿119.87
Apple xStock(aaplx)-Preisprognose
1138 Meta xStock  METAX $736.85
₿0.010
-3.58 $11.54M
₿83.31
$769.92
₿0.
$735.04
₿0.
$6.39M
₿0
$162.27M
₿2.19K
$11.54M
₿83.31
Meta xStock(metax)-Preisprognose
1145 Gold xStock  GLDX $375.94
₿0.0057
-1.54 $11.39M
₿130.53
$382.14
₿0.
$373.78
₿0.
$5.26M
₿0
$127.71M
₿1.91K
$11.39M
₿130.53
Gold xStock(gldx)-Preisprognose
1200 Robinhood xStock  HOODX $101.26
₿0.0016
-8.48 $10.28M
₿118.73
$111.56
₿0.
$100.66
₿0.
$2.12M
₿0
$196.71M
₿3.21K
$10.28M
₿118.73
Robinhood xStock(hoodx)-Preisprognose
1289 Amazon xStock  AMZNX $254.09
₿0.0037
-1.74 $8.95M
₿97.72
$261.1
₿0.
$252.83
₿0.
$2.63M
₿0
$129.22M
₿1.89K
$8.95M
₿97.72
Amazon xStock(amznx)-Preisprognose
1389 Microsoft xStock  MSFTX $536.02
₿0.0059
-1.85 $7.67M
₿85.18
$549.71
₿0.
$535.6
₿0.
$655.52K
₿0
$159.66M
₿1.74K
$7.67M
₿85.18
Microsoft xStock(msftx)-Preisprognose
1431 Broadcom xStock  AVGOX $348.86
₿0.0061
-3.07 $7.19M
₿24.12
$361.5
₿0.
$345.13
₿0.
$431.43K
₿0
$89.21M
₿1.53K
$7.19M
₿24.12
Broadcom xStock(avgox)-Preisprognose
1515 Marvell xStock  MRVLX $246.09
₿0.0034
-8.52 $6.17M
₿73.99
$272.06
₿0.
$246.09
₿0.
$13.84K
₿0
$245.61M
₿3.34K
$6.17M
₿73.99
Marvell xStock(mrvlx)-Preisprognose
1524 SK Hynix xStock  SKHYX $148.25
₿0.0027
-6.01 $6.12M
₿26.62
$158.89
₿0.
$147.61
₿0.
$413.17K
₿0
$54M
₿963.75
$6.12M
₿26.62
SK Hynix xStock(skhyx)-Preisprognose
1781 TSMC xStock  TSMX $431.44
₿0.0065
-3.64 $4.24M
₿16.78
$454.18
₿0.
$430.93
₿0.
$3.45K
₿0
$106.84M
₿1.54K
$4.24M
₿16.78
TSMC xStock(tsmx)-Preisprognose
1782 AMD xStock  AMDX $571.32
₿0.0085
-2.16 $4.24M
₿32.17
$614.54
₿0.
$567.56
₿0.
$280.98K
₿0
$202.1M
₿3K
$4.24M
₿32.17
AMD xStock(amdx)-Preisprognose
1786 Oracle xStock  ORCLX $130.02
₿0.0020
-9.30 $4.22M
₿21.85
$143.85
₿0.
$130.01
₿0.
$94.93K
₿0
$66.49M
₿944.28
$4.22M
₿21.85
Oracle xStock(orclx)-Preisprognose
1932 TQQQ xStock  TQQQX $74.9
₿0.0011
-5.46 $3.38M
₿43.79
$79.53
₿0.
$74.89
₿0.
$32.95K
₿0
$162.84M
₿2.36K
$3.38M
₿43.79
TQQQ xStock(tqqqx)-Preisprognose
1965 Palantir xStock  PLTRX $201.78
₿0.0020
-2.64 $3.26M
₿27.52
$209.86
₿0.
$199.63
₿0.
$427.37K
₿0
$199.59M
₿1.94K
$3.26M
₿27.52
Palantir xStock(pltrx)-Preisprognose
2311 Gamestop xStock  GMEX $27.31
₿0.00034
0.03 $2.07M
₿9.8
$28.44
₿0.
$26.88
₿0.
$799.65K
₿0
$132.53M
₿1.61K
$2.07M
₿9.8
Gamestop xStock(gmex)-Preisprognose
2319 McDonald's xStock  MCDX $240.21
₿0.0042
0.84 $2.04M
₿16.58
$242.16
₿0.
$235.64
₿0.
$910.46K
₿0
$73.13M
₿1.24K
$2.04M
₿16.58
McDonald's xStock(mcdx)-Preisprognose
2343 Berkshire Hathaway xStock  BRK.BX $526.05
₿0.0076
0.98 $2M
₿20.8
$526.16
₿0.
$518.13
₿0.
$29.15K
₿0
$102.57M
₿1.46K
$2M
₿20.8
Berkshire Hathaway xStock(brk.bx)-Preisprognose
2375 Vanguard xStock  VTIX $380.92
₿0.0057
-1.50 $1.91M
₿22.23
$389.24
₿0.
$380.58
₿0.
$29.71K
₿0
$129.02M
₿1.87K
$1.91M
₿22.23
Vanguard xStock(vtix)-Preisprognose
2430 Netflix xStock  NFLXX $70.82
₿0.0011
-0.05 $1.79M
₿16.61
$71.34
₿0.
$69.77
₿0.
$4.52K
₿0
$247.12M
₿3.87K
$1.79M
₿16.61
Netflix xStock(nflxx)-Preisprognose
2515 iShares Silver Trust xStock  SLVX $50.29
-6.56 $1.62M
$54.03
₿0.
$50.27
₿0.
$26.08K
₿0
$56.47M
$1.62M
iShares Silver Trust xStock(slvx)-Preisprognose
2874 Eli Lilly xStock  LLYX $1,214.41
₿0.017
3.94 $1.08M
₿8.84
$1,218.36
₿0.
$1,165.98
₿0.
$30.69K
₿0
$137.96M
₿1.99K
$1.08M
₿8.84
Eli Lilly xStock(llyx)-Preisprognose
2882 Coca-Cola xStock  KOX $92.54
₿0.0013
1.48 $1.07M
₿8.14
$93.76
₿0.
$90.55
₿0.
$53.22K
₿0
$129.17M
₿1.74K
$1.07M
₿8.14
Coca-Cola xStock(kox)-Preisprognose
2888 International Business Machines xStock  IBMX $231.26
₿0.0034
-0.95 $1.07M
₿5.89
$233.47
₿0.
$231.21
₿0.
$127.7
₿0
$76.95M
₿1.09K
$1.07M
₿5.89
International Business Machines xStock(ibmx)-Preisprognose
2924 Chevron xStock  CVXX $225.37
₿0.0027
2.42 $1.04M
₿17.51
$225.51
₿0.
$219.49
₿0.
$1.07K
₿0
$132.69M
₿1.57K
$1.04M
₿17.51
Chevron xStock(cvxx)-Preisprognose
3056 ASML xStock  ASMLX $1,651.89
₿0.027
-3.19 $895.25K
₿6.36
$1,734.47
₿0.
$1,649.87
₿0.
$24.27K
₿0
$123.76M
₿2.02K
$895.25K
₿6.36
ASML xStock(asmlx)-Preisprognose
3108 CrowdStrike xStock  CRWDX $251.36
₿0.0032
-4.13 $858.71K
₿7.86
$266.86
₿0.
$251.33
₿0.
$612.98
₿0
$231.21M
₿2.55K
$858.71K
₿7.86
CrowdStrike xStock(crwdx)-Preisprognose
3153 DFDV xStock  DFDVX $3.93
₿0.000046
-7.55 $821.77K
₿8
$4.37
₿0.
$3.85
₿0.
$108.89K
₿0
$821.77K
₿8
$821.77K
₿8
DFDV xStock(dfdvx)-Preisprognose
3182 AppLovin xStock  APPX $276.5
₿0.0070
1.57 $793.46K
₿4.19
$276.52
₿0.
$272.15
₿0.
$11.68K
₿0
$57.48M
₿1.39K
$793.46K
₿4.19
AppLovin xStock(appx)-Preisprognose
3254 Cisco xStock  CSCOX $114.67
₿0.0018
-0.50 $733.49K
₿5.18
$117.33
₿0.
$113.7
₿0.
$32.85K
₿0
$123.23M
₿1.85K
$733.49K
₿5.18
Cisco xStock(cscox)-Preisprognose
3296 Uber xStock  UBERX $69.26
₿0.0054
-4.04 $703.28K
₿11.43
$72.73
₿0.
$69.25
₿0.
$3.67K
₿0
$95.95M
₿7.22K
$703.28K
₿11.43
Uber xStock(uberx)-Preisprognose
3367 Exxon Mobil xStock  XOMX $177.72
₿0.0022
1.88 $668.57K
₿13.18
$179.34
₿0.
$171.96
₿0.
$3.61K
₿0
$130.28M
₿1.5K
$668.57K
₿13.18
Exxon Mobil xStock(xomx)-Preisprognose
3439 Russell 2000 xStock  IWMX $273.98
₿0.0044
0 $624K
₿5.71
$273.99
₿0.
$273.93
₿0.
$389.12
₿0
$97.05M
₿1.54K
$624K
₿5.71
Russell 2000 xStock(iwmx)-Preisprognose
3465 UnitedHealth xStock  UNHX $392.44
₿0.0067
3.65 $615.81K
₿6.62
$393.1
₿0.
$376.57
₿0.
$89.53K
₿0
$141.12M
₿2.33K
$615.81K
₿6.62
UnitedHealth xStock(unhx)-Preisprognose
3486 Johnson & Johnson xStock  JNJX $253.5
₿0.0039
1.57 $598.07K
₿5.2
$253.82
₿0.
$249.26
₿0.
$1.55K
₿0
$97.53M
₿1.48K
$598.07K
₿5.2
Johnson & Johnson xStock(jnjx)-Preisprognose
3567 Salesforce xStock  CRMX $234.63
₿0.0026
0 $555.58K
₿3.85
$239.45
₿0.
$234.59
₿0.
$91.92
₿0
$111M
₿1.17K
$555.58K
₿3.85
Salesforce xStock(crmx)-Preisprognose
3596 Energy Select Sector SPDR Fund xStock  XLEX $67.34
₿0.00087
1.02 $542.38K
₿4.79
$68.13
₿0.
$66.65
₿0.
$661.39
₿0
$80.79M
₿1.01K
$542.38K
₿4.79
Energy Select Sector SPDR Fund xStock(xlex)-Preisprognose
3656 TON xStock  TONXX $2.93
₿0.000053
-4.86 $510.91K
₿9.34
$3.08
₿0.
$2.84
₿0.
$964.54
₿0
$104.04M
₿1.8K
$510.91K
₿9.34
TON xStock(tonxx)-Preisprognose
3719 Novo Nordisk xStock  NVOX $38.23
₿0.00075
-1.35 $485.5K
₿9.75
$40.22
₿0.
$38.03
₿0.
$1.8K
₿0
$80.11M
₿1.52K
$485.5K
₿9.75
Novo Nordisk xStock(nvox)-Preisprognose
3769 Vanguard Total World xStock  VTX $159.08
₿0.00076
0 $459.57K
₿9.69
$159.09
₿0.
$159.07
₿0.
$92.42
₿0
$111.96M
₿511.05
$459.57K
₿9.69
Vanguard Total World xStock(vtx)-Preisprognose
3787 Jersey Mike's Subs xStock  JMKEX $16.82
0 $453.9K
$16.82
₿0.
$16.82
₿0.
$162.22
₿0
$453.9K
$453.9K
Jersey Mike's Subs xStock(jmkex)-Preisprognose
3800 JPMorgan Chase xStock  JPMX $334.73
₿0.0053
0.83 $448.02K
₿5.52
$335.26
₿0.
$329.31
₿0.
$6.63K
₿0
$96.5M
₿1.48K
$448.02K
₿5.52
JPMorgan Chase xStock(jpmx)-Preisprognose
3822 Visa xStock  VX $391.89
₿0.0055
-1.81 $439.26K
₿7.62
$403.48
₿0.
$391.87
₿0.
$648.38
₿0
$112.45M
₿1.47K
$439.26K
₿7.62
Visa xStock(vx)-Preisprognose
3832 TBLL xStock  TBLLX $105.54
₿0.0016
-0.76 $437.07K
₿20.16
$106.34
₿0.
$104.83
₿0.
$244.02
₿0
$614.67M
₿9.36K
$437.07K
₿20.16
TBLL xStock(tbllx)-Preisprognose
3857 Amber xStock  AMBRX $1.99
₿0.000022
4.20 $427.39K
₿4.84
$2.03
₿0.
$1.79
₿0.
$1.27K
₿0
$108.51M
₿1.19K
$427.39K
₿4.84
Amber xStock(ambrx)-Preisprognose
3885 Procter & Gamble xStock  PGX $156.96
₿0.0022
2.44 $416.59K
₿6.68
$156.95
₿0.
$152.88
₿0.
$44.38K
₿0
$104.06M
₿1.45K
$416.59K
₿6.68
Procter & Gamble xStock(pgx)-Preisprognose
3988 Global X Copper Miners xStock  COPXX $80.78
₿0.0012
-4.14 $379.43K
₿5.21
$85.48
₿0.
$80.76
₿0.
$225.52
₿0
$85.06M
₿1.23K
$379.43K
₿5.21
Global X Copper Miners xStock(copxx)-Preisprognose
4046 Pfizer xStock  PFEX $29.36
₿0.00037
3.70 $363.07K
₿4.23
$29.36
₿0.
$28.31
₿0.
$680.24
₿0
$128.77M
₿1.6K
$363.07K
₿4.23
Pfizer xStock(pfex)-Preisprognose
4102 PayPal xStock  PYPLX $56.17
₿0.00065
0.01* $347.75K
$56.17
₿0.
$56.16
₿0.
$690.58
₿0
$96.17M
₿679.08
$347.75K
PayPal xStock(pyplx)-Preisprognose
4108 PepsiCo xStock  PEPX $128.36
₿0.0021
0.68 $347.24K
₿3.97
$130.23
₿0.
$127.16
₿0.
$30.3K
₿0
$86.99M
₿1.38K
$347.24K
₿3.97
PepsiCo xStock(pepx)-Preisprognose
4252 Moderna xStock  MRNAX $225.85
5.29 $302.25K
$226.32
$212.68
$148.53K
$203.55M
$302.25K
Moderna xStock(mrnax)-Preisprognose
4285 Goldman Sachs xStock  GSX $883.82
₿0.017
-3.14 $294.5K
₿5.32
$912.57
₿0.
$873.48
₿0.
$565.03
₿0
$109.61M
₿2.09K
$294.5K
₿5.32
Goldman Sachs xStock(gsx)-Preisprognose
4364 AbbVie xStock  ABBVX $279.31
₿0.0038
1.75 $277.03K
₿3.78
$279.89
₿0.
$274.05
₿0.
$13.19K
₿0
$113.05M
₿1.46K
$277.03K
₿3.78
AbbVie xStock(abbvx)-Preisprognose
4434 Core MSCI Emerging Markets xStock  IEMGX $78.9
₿0.0012
-1.77 $264.13K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.18
₿0
$264.13K
₿3.69
$264.13K
₿3.69
Core MSCI Emerging Markets xStock(iemgx)-Preisprognose
4449 Merck xStock  MRKX $147.83
₿0.0019
0 $260.98K
₿3.83
$147.83
₿0.
$142.21
₿0.
$189.04
₿0
$136.62M
₿1.71K
$260.98K
₿3.83
Merck xStock(mrkx)-Preisprognose
4502 Danaher xStock  DHRX $221.05
₿0.0030
-0.97 $249.99K
₿3.6
$226.93
₿0.
$216.66
₿0.
$16.58K
₿0
$92.21M
₿1.22K
$249.99K
₿3.6
Danaher xStock(dhrx)-Preisprognose
4549 Abbott xStock  ABTX $101.1
₿0.0013
-1.61 $241.81K
₿3.65
$102.83
₿0.
$101.08
₿0.
$21.5K
₿0
$84.61M
₿1.04K
$241.81K
₿3.65
Abbott xStock(abtx)-Preisprognose
4557 Walmart xStock  WMTX $116.32
₿0.0017
1.89 $240.58K
₿3
$116.33
₿0.
$112.22
₿0.
$1.91K
₿0
$111.68M
₿1.53K
$240.58K
₿3
Walmart xStock(wmtx)-Preisprognose
4564 Vida Global xStock  VIDAX $1.17
-5.24 $239.87K
$1.25
$1.13
$37.87K
$37.7M
$239.87K
Vida Global xStock(vidax)-Preisprognose
4584 abrdn Physical Platinum Shares xStock  PPLTX $14.59
₿0.00023
-3.43 $236.94K
₿2.54
$15.11
₿0.
$14.57
₿0.
$6.88K
₿0
$74.48M
₿1.14K
$236.94K
₿2.54
abrdn Physical Platinum Shares xStock(ppltx)-Preisprognose
4606 Thermo Fisher xStock  TMOX $659.77
₿0.0083
0 $233.75K
₿4.24
$662.97
₿0.
$659.73
₿0.
$4.07
₿0
$123.24M
₿1.46K
$233.75K
₿4.24
Thermo Fisher xStock(tmox)-Preisprognose
4630 Accenture xStock  ACNX $215.98
₿0.0021
-0.03 $230.45K
₿3.38
$218.43
₿0.
$215.58
₿0.
$17.1K
₿0
$92.71M
₿857.65
$230.45K
₿3.38
Accenture xStock(acnx)-Preisprognose
4637 Philip Morris xStock  PMX $202.68
₿0.0028
-0.60 $229.44K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.75
₿0
$101.13M
₿1.28K
$229.44K
₿3.61
Philip Morris xStock(pmx)-Preisprognose
4759 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
0 $210.81K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.81K
₿2.71
$210.81K
₿2.71
Schwab International Equity xStock(schfx)-Preisprognose
4767 Bank of America xStock  BACX $51.34
₿0.00089
-6.32 $208.59K
₿4.32
$54.8
₿0.
$49.47
₿0.
$27.57K
₿0
$100.23M
₿1.69K
$208.59K
₿4.32
Bank of America xStock(bacx)-Preisprognose
4775 Linde xStock  LINX $483.27
₿0.0085
-1.63 $206.77K
₿4.36
$491.21
₿0.
$483.13
₿0.
$0.5
₿0
$117.9M
₿2.04K
$206.77K
₿4.36
Linde xStock(linx)-Preisprognose
4781 Mastercard xStock  MAX $591.92
₿0.0084
-0.52 $206.36K
₿3.14
$615.15
₿0.
$590.08
₿0.
$31.06K
₿0
$113.53M
₿1.57K
$206.36K
₿3.14
Mastercard xStock(max)-Preisprognose
4817 Global X Uranium ETF xStock  URAX $30.52
0 $200.68K
$30.52
$30.52
$3.63
$36.22M
$200.68K
Global X Uranium ETF xStock(urax)-Preisprognose
4893 Comcast xStock  CMCSAX $20.66
₿0.00036
-2.70 $189.05K
₿2.9
$21.44
₿0.
$20.19
₿0.
$27.48K
₿0
$74.27M
₿1.22K
$189.05K
₿2.9
Comcast xStock(cmcsax)-Preisprognose
4921 AstraZeneca xStock  AZNX $161.66
₿0.0025
0.42 $187.32K
₿2.78
$161.67
₿0.
$157.48
₿0.
$135.68
₿0
$106.36M
₿1.57K
$187.32K
₿2.78
AstraZeneca xStock(aznx)-Preisprognose
4938 Medtronic xStock  MDTX $93.97
₿0.0012
2.07 $185.6K
₿2.62
$93.97
₿0.
$92.06
₿0.
$751.38
₿0
$100.95M
₿1.27K
$185.6K
₿2.62
Medtronic xStock(mdtx)-Preisprognose
5024 Oklo xStock  OKLOX $32.82
₿0.00074
-0.01* $176.47K
$32.82
₿0.
$32.82
₿0.
$361.43
₿0
$44.4M
₿576.27
$176.47K
Oklo xStock(oklox)-Preisprognose
5053 Honeywell xStock  HONX $204.96
₿0.0034
-1.02 $172.66K
₿2.86
$212.83
₿0.
$202.93
₿0.
$14.11K
₿0
$83.92M
₿1.33K
$172.66K
₿2.86
Honeywell xStock(honx)-Preisprognose
5093 abrdn Physical Palladium Shares xStock  PALLX $19.9
₿0.00033
-2.68 $168.57K
₿1.47
$20.45
₿0.
$19.9
₿0.
$102.09
₿0
$67.29M
₿1.09K
$168.57K
₿1.47
abrdn Physical Palladium Shares xStock(pallx)-Preisprognose
5171 Constellation Energy Corporation xStock  CEGX $292.24
₿0.0039
-0.23 $156.96K
₿2.28
$292.89
₿0.
$292.18
₿0.
$29.22
₿0
$67.51M
₿860.59
$156.96K
₿2.28
Constellation Energy Corporation xStock(cegx)-Preisprognose
5500 Bitgo xStock  BTGOX $6.31
₿0.000079
0 $123.15K
₿1.93
$6.31
₿0.
$6.31
₿0.
$26.3
₿0
$4.67M
₿309.72
$123.15K
₿1.93
Bitgo xStock(btgox)-Preisprognose
5562 TeraWulf xStock  WULFX $12.71
₿0.00020
0 $116.75K
$12.71
₿0.
$12.71
₿0.
$25.42
₿0
$85.56M
₿953.92
$116.75K
TeraWulf xStock(wulfx)-Preisprognose
5608 Bit Digital xStock  BTBTX $1.12
₿0.000023
-7.02 $113.93K
₿1.74
$1.21
₿0.
$1.1
₿0.
$295.06
₿0
$53.15M
₿1.11K
$113.93K
₿1.74
Bit Digital xStock(btbtx)-Preisprognose
5682 Riot Platforms xStock  RIOTX $14.95
₿0.00076
-9.23 $106.79K
₿3.73
$16.47
₿0.
$14.95
₿0.
$26.88
₿0
$88.34M
₿4.28K
$106.79K
₿3.73
Riot Platforms xStock(riotx)-Preisprognose
6152 Home Depot xStock  HDX $294.56
₿0.0053
0.05 $81.22K
₿0.98
$297.46
₿0.
$289.95
₿0.
$18.63K
₿0
$84.4M
₿1.46K
$81.22K
₿0.98
Home Depot xStock(hdx)-Preisprognose
6245 OPEN xStock  OPENX $1.98
₿0.000067
0 $75.74K
₿1.99
$2.18
₿0.
$1.98
₿0.
$252.99
₿0
$41.53M
₿1.28K
$75.74K
₿1.99
OPEN xStock(openx)-Preisprognose
6557 Roblox xStock  RBLXX $19.98
₿0.00087
0 $61.47K
₿2.33
$19.99
₿0.
$19.98
₿0.
$21.57
₿0
$28.71M
₿1.06K
$61.47K
₿2.33
Roblox xStock(rblxx)-Preisprognose
7315 Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0.01 $37.45K
₿7.57
$7.55
₿0.
$7.55
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Fundrise Innovation Fund, LLC xStock(vcxx)-Preisprognose
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Strategy PP Fixed xStock(strkx)-Preisprognose
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
SHEIN xStock(sheinx)-Preisprognose
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx)-Preisprognose
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx)-Preisprognose
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Brera xStock(slmtx)-Preisprognose
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
KRAQ xStock(kraqx)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

BackedFi xStocks Ökosystem (163)
  • {{category.name}}
Erweiterte Filter
BackedFi xStocks Ökosystem (163)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.76T
Marktkapitalisierung
$80.44T
24-Stunden-Volumen
BTC 59.31%   •   ETH 10.71%
Dominanz
Select currency