Top BackedFi xStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BackedFi xStocks Ökosystem-Kategorie-Token

BackedFi xStocks Ökosystem (142)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
239	Strategy PP Variable xStock STRCX	$77.15 ₿0.0012	-2.75	$113.12M ₿1.88K	$79.34 ₿0.0013	$75.26 ₿0.0012	$23.56K ₿0.39	$207.38M ₿3.45K	$113.12M ₿1.88K
415	Tesla xStock TSLAX	$379.28 ₿0.0063	-0.32	$53.71M ₿893.5	$380.8 ₿0.0063	$378.79 ₿0.0062	$2.27M ₿37.37	$200.36M ₿3.33K	$53.71M ₿893.5
481	Circle xStock CRCLX	$73.97 ₿0.0012	0.02	$43.21M ₿718.32	$74.33 ₿0.0012	$73.2 ₿0.0012	$1.72M ₿28.48	$222.79M ₿3.7K	$43.21M ₿718.32
514	SP500 xStock SPYX	$736.12 ₿0.012	0.09	$39.24M ₿652.79	$736.77 ₿0.012	$734.95 ₿0.012	$472.1K ₿7.73	$191.36M ₿3.18K	$39.24M ₿652.79
593	NVIDIA xStock NVDAX	$193.64 ₿0.0032	0.09	$32.44M ₿539.65	$194.12 ₿0.0032	$192.78 ₿0.0031	$2.24M ₿36.69	$182.66M ₿3.04K	$32.44M ₿539.65
609	Nasdaq xStock QQQX	$710.6 ₿0.011	0.24	$31.25M ₿519.98	$710.99 ₿0.011	$706.47 ₿0.011	$137.43K ₿3.01	$180.82M ₿3.01K	$31.25M ₿519.98
664	SpaceX xStock SPCXX	$153.87 ₿0.0025	-0.02	$27.08M ₿450.74	$154.61 ₿0.0025	$152.33 ₿0.0025	$1.66M ₿27.57	$190.71M ₿3.17K	$27.08M ₿450.74
731	Alphabet xStock GOOGLX	$341.17 ₿0.0056	0.36	$23.81M ₿396.26	$341.72 ₿0.0057	$339.91 ₿0.0056	$1.56M ₿25.94	$170M ₿2.83K	$23.81M ₿396.26
742	MicroStrategy xStock MSTRX	$84.51 ₿0.0014	0.05	$22.85M ₿380.16	$85.79 ₿0.0014	$83.59 ₿0.0013	$442.49K ₿7.31	$98.32M ₿1.64K	$22.85M ₿380.16
1275	Netflix xStock NFLXX	$589.77 ₿0.0098	717.31	$7.63M ₿127.03	$589.83 ₿0.0098	$72.16 ₿0.0011	$22.92 ₿0	$2.02B ₿33.54K	$7.63M ₿127.03
1281	Gold xStock GLDX	$374.84 ₿0.0062	0.06	$7.61M ₿126.6	$375.01 ₿0.0062	$373.55 ₿0.0061	$19.67K ₿0.32	$124.38M ₿2.07K	$7.61M ₿126.6
1347	Robinhood xStock HOODX	$98.43 ₿0.0016	-0.54	$6.76M ₿112.53	$99.05 ₿0.0016	$98.1 ₿0.0016	$1.63M ₿27.16	$186.51M ₿3.1K	$6.76M ₿112.53
1358	Apple xStock AAPLX	$282.44 ₿0.0047	0.10	$6.66M ₿110.85	$283.11 ₿0.0047	$281.18 ₿0.0046	$1.24M ₿20.62	$179.98M ₿3K	$6.66M ₿110.85
1465	Amazon xStock AMZNX	$232.46 ₿0.0038	-0.11	$5.63M ₿93.67	$233.2 ₿0.0038	$231.94 ₿0.0038	$1.35M ₿22.42	$116.35M ₿1.94K	$5.63M ₿93.67
1515	Coinbase xStock COINX	$150.88 ₿0.0025	0.18	$5.17M ₿86.05	$151.48 ₿0.0025	$149.28 ₿0.0024	$1.21M ₿20.01	$116.2M ₿1.93K	$5.17M ₿86.05
1555	Marvell xStock MRVLX	$265.37 ₿0.0044	0	$4.94M ₿82.25	$265.37 ₿0.0044	$254.36 ₿0.0042	$833.42 ₿0.01	$258.92M ₿4.31K	$4.94M ₿82.25
1589	Microsoft xStock MSFTX	$377.74 ₿0.0062	0.95	$4.7M ₿78.28	$377.99 ₿0.0063	$369.78 ₿0.0061	$3.47K ₿0.06	$110.17M ₿1.83K	$4.7M ₿78.28
1643	Meta xStock METAX	$551.7 ₿0.0091	-0.45	$4.37M ₿72.83	$554.99 ₿0.0092	$552.05 ₿0.0091	$661.2K ₿10.97	$119.15M ₿1.99K	$4.37M ₿72.83
1862	Intel xStock INTCX	$128.01 ₿0.0021	1.03	$3.07M ₿51.06	$128.4 ₿0.0021	$125.67 ₿0.0020	$731.76 ₿0.01	$230.01M ₿3.83K	$3.07M ₿51.06
1985	Vanguard Total World xStock VTX	$154.52 ₿0.0025	0	$2.65M ₿43.94	$0	$0	$119.05 ₿0	$102.73M ₿1.71K	$2.65M ₿43.94
2100	TQQQ xStock TQQQX	$71.93 ₿0.0011	0	$2.28M ₿37.67	$0	$0	$4.62K ₿0.08	$147.2M ₿2.44K	$2.28M ₿37.67
2211	Sandisk Corporation xStock SNDKX	$2,051.52 ₿0.033	0	$1.98M ₿32.65	$2,051.52 ₿0.034	$2,051.52 ₿0.033	$121.63K ₿2.01	$0	$1.98M ₿32.65
2412	AMD xStock AMDX	$513.25 ₿0.0085	-0.24	$1.59M ₿26.41	$516.73 ₿0.0085	$501.3 ₿0.0083	$292.17 ₿0	$178.72M ₿2.97K	$1.59M ₿26.41
2486	Palantir xStock PLTRX	$111.99 ₿0.0018	-0.75	$1.45M ₿24.19	$114.09 ₿0.0018	$111.19 ₿0.0018	$2.4K ₿0.04	$105.23M ₿1.75K	$1.45M ₿24.19
2508	Vanguard xStock VTIX	$366.79 ₿0.0061	0.01	$1.41M ₿23.49	$366.81 ₿0.0061	$366.71 ₿0.0060	$28.61 ₿0	$119.18M ₿1.98K	$1.41M ₿23.49
2558	Berkshire Hathaway xStock BRK.BX	$497.7 ₿0.0082	-0.06	$1.34M ₿22.22	$499.04 ₿0.0083	$495.46 ₿0.0082	$917.2 ₿0.02	$95.04M ₿1.58K	$1.34M ₿22.22
2649	Oracle xStock ORCLX	$154.24 ₿0.0025	1.66	$1.22M ₿20.25	$154.25 ₿0.0025	$151.64 ₿0.0024	$97.34 ₿0	$72.49M ₿1.21K	$1.22M ₿20.25
2684	Broadcom xStock AVGOX	$375.56 ₿0.0062	2.50	$1.17M ₿19.53	$375.63 ₿0.0062	$364.28 ₿0.0060	$576.59 ₿0.01	$93.76M ₿1.56K	$1.17M ₿19.53
2722	McDonald's xStock MCDX	$275.1 ₿0.0045	0.33	$1.13M ₿18.85	$276.59 ₿0.0046	$273.19 ₿0.0045	$430.73K ₿6.98	$79.78M ₿1.33K	$1.13M ₿18.85
2775	Chevron xStock CVXX	$171.97 ₿0.0028	0	$1.07M ₿17.77	$0	$0	$23.86 ₿0	$96.34M ₿1.6K	$1.07M ₿17.77
3026	Exxon Mobil xStock XOMX	$137.35 ₿0.0022	-0.11	$820.39K ₿13.65	$140.21 ₿0.0023	$137.34 ₿0.0022	$53.74 ₿0	$93.39M ₿1.55K	$820.39K ₿13.65
3054	TSMC xStock TSMX	$428.76 ₿0.0070	-0.41	$796.18K ₿13.16	$430.5 ₿0.0071	$428.76 ₿0.0070	$1.03K ₿0.02	$100.1M ₿1.66K	$796.18K ₿13.16
3097	Uber xStock UBERX	$349.87 ₿0.0058	75.00	$760.45K ₿12.66	$349.9 ₿0.0058	$199.92 ₿0.0033	$0.21 ₿0	$460.41M ₿7.66K	$760.45K ₿12.66
3261	KRAQ xStock KRAQX	$9.92 ₿0.00016	0	$650.02K ₿10.53	$0	$0	$89.42 ₿0	$50.23M ₿813.92	$650.02K ₿10.53
3290	Novo Nordisk xStock NVOX	$48.11 ₿0.00079	0	$628.83K ₿10.45	$0	$0	$492.45 ₿0.01	$96.36M ₿1.6K	$628.83K ₿10.45
3338	Gamestop xStock GMEX	$21.54 ₿0.00035	-0.01*	$600.77K ₿10	$21.54 ₿0.00036	$21.54 ₿0.00035	$7.88 ₿0	$101.88M ₿1.7K	$600.77K ₿10
3378	Eli Lilly xStock LLYX	$1,213.58 ₿0.020	0.29	$574.87K ₿9.57	$1,235.8 ₿0.020	$1,201.39 ₿0.019	$185.35 ₿0	$134.55M ₿2.24K	$574.87K ₿9.57
3543	TON xStock TONXX	$2.82 ₿0.000046	0	$491.28K ₿8.15	$0	$0	$1.56K ₿0.03	$94.69M ₿1.57K	$491.28K ₿8.15
3583	Coca-Cola xStock KOX	$82.02 ₿0.0013	-2.07	$477.07K ₿7.94	$83.85 ₿0.0014	$82.02 ₿0.0013	$201.24 ₿0	$107.2M ₿1.78K	$477.07K ₿7.94
3609	Visa xStock VX	$333.52 ₿0.0055	-0.57	$463.68K ₿7.72	$335.42 ₿0.0055	$333.49 ₿0.0055	$90.39 ₿0	$88.16M ₿1.47K	$463.68K ₿7.72
3640	DFDV xStock DFDVX	$2.64 ₿0.000043	-10.49	$450.27K ₿7.43	$2.95 ₿0.000048	$2.58 ₿0.000042	$11.88K ₿0.2	$450.27K ₿7.43	$450.27K ₿7.43
3663	Procter & Gamble xStock PGX	$150.83 ₿0.0025	-0.44	$439.74K ₿7.32	$151.49 ₿0.0025	$150.71 ₿0.0024	$5.02 ₿0	$95.37M ₿1.59K	$439.74K ₿7.32
3675	UnitedHealth xStock UNHX	$427.41 ₿0.0071	-2.35	$433.32K ₿7.21	$440.04 ₿0.0073	$426.85 ₿0.0070	$5.89 ₿0	$147.46M ₿2.45K	$433.32K ₿7.21
3797	CrowdStrike xStock CRWDX	$703.97 ₿0.011	-2.76	$396.3K ₿6.59	$723.98 ₿0.012	$700.81 ₿0.011	$2.11 ₿0	$159.9M ₿2.66K	$396.3K ₿6.59
3934	JPMorgan Chase xStock JPMX	$344.59 ₿0.0057	0.28	$357.06K ₿5.95	$344.62 ₿0.0057	$343.64 ₿0.0056	$1.81 ₿0	$95.56M ₿1.59K	$357.06K ₿5.95
3973	Johnson & Johnson xStock JNJX	$257.55 ₿0.0042	0	$341.2K ₿5.67	$0	$0	$916.97 ₿0.02	$95.78M ₿1.59K	$341.2K ₿5.67
3992	Amber xStock AMBRX	$1.56 ₿0.000025	-0.01*	$334.81K ₿5.58	$1.56 ₿0.000026	$1.56 ₿0.000025	$1.53 ₿0	$82.48M ₿1.37K	$334.81K ₿5.58
4081	Cisco xStock CSCOX	$115.42 ₿0.0019	0.01	$307.51K ₿5.12	$115.43 ₿0.0019	$115.39 ₿0.0018	$12.81 ₿0	$113.89M ₿1.9K	$307.51K ₿5.12
4087	Goldman Sachs xStock GSX	$1,007.76 ₿0.016	0	$306.83K ₿5.09	$0	$0	$388.09 ₿0.01	$121.16M ₿2.01K	$306.83K ₿5.09
4144	Global X Copper Miners xStock COPXX	$77.55 ₿0.0012	0	$293.08K ₿4.85	$0	$0	$947.94 ₿0.02	$78.69M ₿1.3K	$293.08K ₿4.85
4163	ASML xStock ASMLX	$1,783.6 ₿0.029	0	$288.66K ₿4.79	$0	$0	$202.53 ₿0	$130.52M ₿2.17K	$288.66K ₿4.79
4166	International Business Machines xStock IBMX	$269.86 ₿0.0044	0	$288.37K ₿4.77	$0	$0	$743.6 ₿0.01	$85.77M ₿1.42K	$288.37K ₿4.77
4185	Bank of America xStock BACX	$58.61 ₿0.00097	0	$282.27K ₿4.69	$0	$0	$242.42 ₿0	$110.75M ₿1.84K	$282.27K ₿4.69
4197	AppLovin xStock APPX	$471.5 ₿0.0078	0	$279.4K ₿4.66	$0	$0	$81.9 ₿0	$92.94M ₿1.55K	$279.4K ₿4.66
4199	Energy Select Sector SPDR Fund xStock XLEX	$54.98 ₿0.00091	-0.01*	$279.26K ₿4.65	$54.98 ₿0.00091	$54.98 ₿0.00090	$3.03 ₿0	$63.06M ₿1.05K	$279.26K ₿4.65
4240	Pfizer xStock PFEX	$23.91 ₿0.00039	0	$269.95K ₿4.47	$0	$0	$53.32 ₿0	$101.08M ₿1.67K	$269.95K ₿4.47
4247	Thermo Fisher xStock TMOX	$519.84 ₿0.0086	0	$268.47K ₿4.48	$0	$0	$15.35 ₿0	$91.1M ₿1.52K	$268.47K ₿4.48
4319	AbbVie xStock ABBVX	$257.34 ₿0.0042	0.15	$253.83K ₿4.22	$257.35 ₿0.0043	$255.01 ₿0.0042	$118.42 ₿0	$97.62M ₿1.63K	$253.83K ₿4.22
4333	Abbott xStock ABTX	$94.84 ₿0.0015	0.02	$249.41K ₿4.15	$94.84 ₿0.0015	$94.69 ₿0.0015	$423.85 ₿0.01	$70.77M ₿1.18K	$249.41K ₿4.15
4340	TBLL xStock TBLLX	$106.16 ₿0.0017	0	$248.76K ₿4.15	$0	$0	$47.29 ₿0	$604.42M ₿10.08K	$248.76K ₿4.15
4351	Merck xStock MRKX	$124.45 ₿0.0020	0	$246.88K ₿4.14	$0	$0	$110.15 ₿0	$110.07M ₿1.85K	$246.88K ₿4.14
4363	PepsiCo xStock PEPX	$141.83 ₿0.0023	0.01	$244.97K ₿4.08	$141.84 ₿0.0023	$141.8 ₿0.0023	$42.83 ₿0	$89.98M ₿1.5K	$244.97K ₿4.08
4384	Core MSCI Emerging Markets xStock IEMGX	$81.92 ₿0.0013	0	$241.73K ₿4.04	$0	$0	$335.83 ₿0.01	$241.73K ₿4.04	$241.73K ₿4.04
4414	Linde xStock LINX	$528.47 ₿0.0087	0	$234.67K ₿3.9	$0	$0	$6.3 ₿0	$126.26M ₿2.1K	$234.67K ₿3.9
4435	Philip Morris xStock PMX	$180.85 ₿0.0030	0	$230.75K ₿3.88	$0	$0	$126.48 ₿0	$82.02M ₿1.38K	$230.75K ₿3.88
4436	Danaher xStock DHRX	$195.85 ₿0.0032	-0.08	$230.61K ₿3.84	$196.02 ₿0.0032	$195.81 ₿0.0032	$12.53 ₿0	$77.71M ₿1.29K	$230.61K ₿3.84
4449	Salesforce xStock CRMX	$151.95 ₿0.0025	0	$228.52K ₿3.8	$0	$0	$20 ₿0	$68.03M ₿1.13K	$228.52K ₿3.8
4565	Walmart xStock WMTX	$122.59 ₿0.0020	-0.01*	$207.56K ₿3.45	$122.6 ₿0.0020	$122.59 ₿0.0020	$1.23 ₿0	$106.18M ₿1.77K	$207.56K ₿3.45
4589	Comcast xStock CMCSAX	$24.99 ₿0.00041	0.13	$205.28K ₿3.42	$24.99 ₿0.00041	$24.78 ₿0.00040	$22.63 ₿0	$81.7M ₿1.36K	$205.28K ₿3.42
4597	Accenture xStock ACNX	$131.44 ₿0.0021	0.17	$204.3K ₿3.4	$131.44 ₿0.0022	$131.21 ₿0.0021	$20.5 ₿0	$51.96M ₿864.7	$204.3K ₿3.4
4629	Honeywell xStock HONX	$235.63 ₿0.0039	0.73	$199.04K ₿3.31	$235.63 ₿0.0039	$233.9 ₿0.0038	$720.54 ₿0.01	$92.86M ₿1.55K	$199.04K ₿3.31
4639	AstraZeneca xStock AZNX	$184.86 ₿0.0030	0	$197.85K ₿3.28	$0	$0	$315.31 ₿0.01	$113.04M ₿1.88K	$197.85K ₿3.28
4729	Mastercard xStock MAX	$500.46 ₿0.0083	-0.06	$185.17K ₿3.08	$500.82 ₿0.0083	$500.45 ₿0.0082	$18.22 ₿0	$93.05M ₿1.55K	$185.17K ₿3.08
4832	MARA xStock MARAX	$13.91 ₿0.00023	0	$172.26K ₿2.89	$0	$0	$2.32K ₿0.04	$122.08M ₿2.05K	$172.26K ₿2.89
4848	Schwab International Equity xStock SCHFX	$27.45 ₿0.00045	0	$169.9K ₿2.82	$0	$0	$297.98 ₿0	$169.9K ₿2.82	$169.9K ₿2.82
4868	Russell 2000 xStock IWMX	$299.41 ₿0.0049	0	$167.18K ₿2.77	$0	$0	$999.93 ₿0.02	$102.66M ₿1.7K	$167.18K ₿2.77
4916	Fundrise Innovation Fund, LLC xStock VCXX	$137.59 ₿0.0021	0	$160.94K ₿2.54	$0	$0	$500 ₿0.01	$45.54M ₿717.35	$160.94K ₿2.54
4929	Medtronic xStock MDTX	$78.23 ₿0.0012	0	$159.64K ₿2.65	$0	$0	$28.4 ₿0	$77.09M ₿1.28K	$159.64K ₿2.65
4941	Core Scientific xStock CORZX	$29 ₿0.00048	0	$158.3K ₿2.65	$0	$0	$4.35K ₿0.07	$142.5M ₿2.39K	$158.3K ₿2.65
5107	CleanSpark xStock CLSKX	$16.59 ₿0.00027	0	$139.8K ₿2.3	$0	$0	$2.02K ₿0.03	$125.36M ₿2.06K	$139.8K ₿2.3
5189	Constellation Energy Corporation xStock CEGX	$264.07 ₿0.0044	0	$132.22K ₿2.21	$0	$0	$1.1K ₿0.02	$57.88M ₿967.04	$132.22K ₿2.21
5229	abrdn Physical Platinum Shares xStock PPLTX	$14.81 ₿0.00024	0	$128.6K ₿2.15	$0	$0	$236.92 ₿0	$72.72M ₿1.21K	$128.6K ₿2.15
5280	Eaton Corporation plc xStock ETNX	$402.95 ₿0.0066	0	$125.26K ₿2.08	$0	$0	$6.3 ₿0	$53.98M ₿896.37	$125.26K ₿2.08
5283	Bitgo xStock BTGOX	$5.1 ₿0.000085	0	$125.08K ₿2.08	$0	$0	$29.76 ₿0	$19.87M ₿331.28	$125.08K ₿2.08
5308	OPEN xStock OPENX	$4.19 ₿0.000070	0	$123.05K ₿2.06	$0	$0	$35.88 ₿0	$78.97M ₿1.32K	$123.05K ₿2.06
5318	VanEck Agribusiness ETF xStock MOOX	$80.04 ₿0.0012	0	$122.32K ₿1.95	$0	$0	$60 ₿0	$0	$122.32K ₿1.95
5356	Riot Platforms xStock RIOTX	$27.47 ₿0.00041	0	$119.2K ₿1.8	$0	$0	$8.72 ₿0	$153.81M ₿2.32K	$119.2K ₿1.8
5360	Roblox xStock RBLXX	$45.49 ₿0.00069	0	$118.85K ₿1.82	$0	$0	$3.46K ₿0.05	$55.13M ₿842.88	$118.85K ₿1.82
5450	abrdn Physical Palladium Shares xStock PALLX	$25.82 ₿0.00033	0	$113.23K ₿1.47	$0	$0	$17.61 ₿0	$83.7M ₿1.09K	$113.23K ₿1.47
5775	T-Mobile xStock TMUSX	$190.96 ₿0.0025	0	$93.08K ₿1.27	$0	$0	$534.06 ₿0.01	$87.04M ₿1.18K	$93.08K ₿1.27
6227	Home Depot xStock HDX	$352.94 ₿0.0058	0.06	$69.5K ₿1.16	$355.09 ₿0.0059	$352.63 ₿0.0058	$71.11 ₿0	$96.88M ₿1.61K	$69.5K ₿1.16
—	Strategy PP Fixed xStock STRKX	$0	0	$0	$0	$0	$0	$0	$0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brera xStock SLMTX	$0	0	$0	$0	$0	$0	$0	$0
—	iShares Silver Trust xStock SLVX	$0	0	$0	$0	$0	$0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares xStock PALLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}