Top BackedFi xStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BackedFi xStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
218 Strategy PP Variable xStock  STRCX $104.73
₿0.0014
-4.07 $152.8M
₿2.09K
$109.27
₿0.
$108.71
₿0.
$301.62K
₿0
$301.18M
₿3.83K
$152.8M
₿2.09K
Strategy PP Variable xStock(strcx)-Preisprognose
265 MicroStrategy xStock  MSTRX $142.39
₿0.0015
-6.84 $111.05M
₿567.56
$154.74
₿0.
$142.05
₿0.
$2.89M
₿0
$228.19M
₿1.84K
$111.05M
₿567.56
MicroStrategy xStock(mstrx)-Preisprognose
308 Circle xStock  CRCLX $78.38
₿0.00096
-7.34 $88.5M
₿661.54
$85.3
₿0.
$78.43
₿0.
$13.3M
₿0
$268.6M
₿2.92K
$88.5M
₿661.54
Circle xStock(crclx)-Preisprognose
367 Tesla xStock  TSLAX $365.4
₿0.0061
-2.49 $68.58M
₿890.81
$377.09
₿0.
$364.06
₿0.
$5.28M
₿0
$203.4M
₿3.23K
$68.58M
₿890.81
Tesla xStock(tslax)-Preisprognose
382 SP500 xStock  SPYX $772.98
₿0.011
-1.34 $65.46M
₿682.41
$784.45
₿0.
$771.06
₿0.
$8.17M
₿0
$211.99M
₿3.02K
$65.46M
₿682.41
SP500 xStock(spyx)-Preisprognose
474 SpaceX xStock  SPCXX $151.5
₿0.0021
-3.56 $47.77M
₿420.7
$158.36
₿0.
$151.28
₿0.
$7.35M
₿0
$240.05M
₿2.71K
$47.77M
₿420.7
SpaceX xStock(spcxx)-Preisprognose
510 NVIDIA xStock  NVDAX $219.3
₿0.0032
-4.35 $43.79M
₿551.6
$230.06
₿0.
$220.12
₿0.
$10.02M
₿0
$227.31M
₿3.04K
$43.79M
₿551.6
NVIDIA xStock(nvdax)-Preisprognose
526 Nasdaq xStock  QQQX $727.92
₿0.011
-2.45 $42.12M
₿511.27
$748.7
₿0.
$729.04
₿0.
$1.78M
₿0
$203.42M
₿2.83K
$42.12M
₿511.27
Nasdaq xStock(qqqx)-Preisprognose
546 Alphabet xStock  GOOGLX $347.35
₿0.0054
-2.04 $39.07M
₿398.81
$359.63
₿0.
$347.04
₿0.
$5.23M
₿0
$184.17M
₿2.74K
$39.07M
₿398.81
Alphabet xStock(googlx)-Preisprognose
942 Sandisk Corporation xStock  SNDKX $1,367.3
₿0.027
-7.88 $16.26M
₿48.5
$1,504.49
₿0.
$1,384.16
₿0.
$602.65K
₿0
$96.49M
$16.26M
₿48.5
Sandisk Corporation xStock(sndkx)-Preisprognose
1047 Intel xStock  INTCX $96.92
₿0.0016
-6.32 $13.52M
₿54.79
$104.42
₿0.
$97.51
₿0.
$513.96K
₿0
$184.69M
₿2.96K
$13.52M
₿54.79
Intel xStock(intcx)-Preisprognose
1050 Coinbase xStock  COINX $172.78
₿0.0024
-4.87 $13.38M
₿86.54
$183.31
₿0.
$171.78
₿0.
$3.25M
₿0
$137.99M
₿1.89K
$13.38M
₿86.54
Coinbase xStock(coinx)-Preisprognose
1074 Apple xStock  AAPLX $345.3
₿0.0048
0.94 $12.82M
₿119.87
$347.77
₿0.
$341.37
₿0.
$3.25M
₿0
$222.27M
₿3.09K
$12.82M
₿119.87
Apple xStock(aaplx)-Preisprognose
1137 Meta xStock  METAX $735.23
₿0.010
-3.98 $11.54M
₿83.31
$769.92
₿0.
$735.04
₿0.
$6.89M
₿0
$161.91M
₿2.19K
$11.54M
₿83.31
Meta xStock(metax)-Preisprognose
1143 Gold xStock  GLDX $376.22
₿0.0057
-1.41 $11.38M
₿130.53
$382.14
₿0.
$373.78
₿0.
$5.31M
₿0
$127.8M
₿1.91K
$11.38M
₿130.53
Gold xStock(gldx)-Preisprognose
1205 Robinhood xStock  HOODX $99.99
₿0.0016
-9.66 $10.18M
₿118.73
$111.56
₿0.
$100.66
₿0.
$2.62M
₿0
$194.25M
₿3.21K
$10.18M
₿118.73
Robinhood xStock(hoodx)-Preisprognose
1291 Amazon xStock  AMZNX $252.19
₿0.0037
-2.53 $8.88M
₿97.72
$261.1
₿0.
$252.83
₿0.
$2.59M
₿0
$128.25M
₿1.89K
$8.88M
₿97.72
Amazon xStock(amznx)-Preisprognose
1391 Microsoft xStock  MSFTX $535.18
₿0.0059
-1.87 $7.64M
₿85.18
$549.71
₿0.
$535.13
₿0.
$704.45K
₿0
$159.41M
₿1.74K
$7.64M
₿85.18
Microsoft xStock(msftx)-Preisprognose
1433 Broadcom xStock  AVGOX $345.55
₿0.0061
-3.30 $7.13M
₿24.12
$361.5
₿0.
$345.13
₿0.
$509.44K
₿0
$89.36M
₿1.53K
$7.13M
₿24.12
Broadcom xStock(avgox)-Preisprognose
1526 Marvell xStock  MRVLX $242.79
₿0.0034
-10.46 $6.06M
₿73.99
$272.06
₿0.
$244.24
₿0.
$16.81K
₿0
$242.31M
₿3.34K
$6.06M
₿73.99
Marvell xStock(mrvlx)-Preisprognose
1528 SK Hynix xStock  SKHYX $145.64
₿0.0027
-7.72 $6.04M
₿26.62
$158.89
₿0.
$146.98
₿0.
$395.3K
₿0
$53.05M
₿963.75
$6.04M
₿26.62
SK Hynix xStock(skhyx)-Preisprognose
1780 Oracle xStock  ORCLX $131.28
₿0.0020
-8.11 $4.27M
₿21.85
$143.85
₿0.
$130.01
₿0.
$117.06K
₿0
$67.13M
₿944.28
$4.27M
₿21.85
Oracle xStock(orclx)-Preisprognose
1788 TSMC xStock  TSMX $429.14
₿0.0065
-4.21 $4.21M
₿16.78
$454.18
₿0.
$429.56
₿0.
$2.9K
₿0
$106.27M
₿1.54K
$4.21M
₿16.78
TSMC xStock(tsmx)-Preisprognose
1795 AMD xStock  AMDX $564.19
₿0.0085
-7.39 $4.18M
₿32.17
$614.54
₿0.
$566.4
₿0.
$288.19K
₿0
$199.58M
₿3K
$4.18M
₿32.17
AMD xStock(amdx)-Preisprognose
1942 TQQQ xStock  TQQQX $73.77
₿0.0011
-6.88 $3.34M
₿43.79
$79.53
₿0.
$74.79
₿0.
$33.21K
₿0
$160.37M
₿2.36K
$3.34M
₿43.79
TQQQ xStock(tqqqx)-Preisprognose
1973 Palantir xStock  PLTRX $198.48
₿0.0020
-4.17 $3.21M
₿27.52
$209.86
₿0.
$198.98
₿0.
$378.96K
₿0
$196.32M
₿1.94K
$3.21M
₿27.52
Palantir xStock(pltrx)-Preisprognose
2324 McDonald's xStock  MCDX $240.38
₿0.0042
0.75 $2.04M
₿16.58
$242.16
₿0.
$235.64
₿0.
$939.94K
₿0
$73.18M
₿1.24K
$2.04M
₿16.58
McDonald's xStock(mcdx)-Preisprognose
2330 Gamestop xStock  GMEX $26.27
₿0.00034
-6.15 $2.03M
₿9.8
$28.39
₿0.
$26.27
₿0.
$512.69K
₿0
$127.5M
₿1.61K
$2.03M
₿9.8
Gamestop xStock(gmex)-Preisprognose
2344 Berkshire Hathaway xStock  BRK.BX $526.24
₿0.0076
0.55 $2M
₿20.8
$526.41
₿0.
$518.13
₿0.
$29.12K
₿0
$102.61M
₿1.46K
$2M
₿20.8
Berkshire Hathaway xStock(brk.bx)-Preisprognose
2377 Vanguard xStock  VTIX $380.51
₿0.0057
-1.64 $1.91M
₿22.23
$389.24
₿0.
$380.53
₿0.
$27.23K
₿0
$128.89M
₿1.87K
$1.91M
₿22.23
Vanguard xStock(vtix)-Preisprognose
2439 Netflix xStock  NFLXX $70.76
₿0.0011
0.51 $1.79M
₿16.61
$71.34
₿0.
$69.77
₿0.
$4.69K
₿0
$246.89M
₿3.87K
$1.79M
₿16.61
Netflix xStock(nflxx)-Preisprognose
2503 iShares Silver Trust xStock  SLVX $50.74
-6.06 $1.64M
$54.03
₿0.
$50.27
₿0.
$26.18K
₿0
$56.97M
$1.64M
iShares Silver Trust xStock(slvx)-Preisprognose
2878 Eli Lilly xStock  LLYX $1,211.14
₿0.017
3.68 $1.08M
₿8.84
$1,218.36
₿0.
$1,165.98
₿0.
$32.02K
₿0
$137.59M
₿1.99K
$1.08M
₿8.84
Eli Lilly xStock(llyx)-Preisprognose
2881 Coca-Cola xStock  KOX $92.66
₿0.0013
1.93 $1.08M
₿8.14
$93.76
₿0.
$90.55
₿0.
$51.93K
₿0
$129.33M
₿1.74K
$1.08M
₿8.14
Coca-Cola xStock(kox)-Preisprognose
2910 International Business Machines xStock  IBMX $227.55
₿0.0034
-2.37 $1.05M
₿5.89
$233.13
₿0.
$227.52
₿0.
$71.32
₿0
$75.72M
₿1.09K
$1.05M
₿5.89
International Business Machines xStock(ibmx)-Preisprognose
2928 Chevron xStock  CVXX $225.92
₿0.0027
2.56 $1.04M
₿17.51
$225.56
₿0.
$219.49
₿0.
$787.94
₿0
$133.01M
₿1.57K
$1.04M
₿17.51
Chevron xStock(cvxx)-Preisprognose
3050 ASML xStock  ASMLX $1,650.06
₿0.027
-3.79 $905.36K
₿6.36
$1,734.47
₿0.
$1,649.87
₿0.
$24.24K
₿0
$123.62M
₿2.02K
$905.36K
₿6.36
ASML xStock(asmlx)-Preisprognose
3112 CrowdStrike xStock  CRWDX $251.38
₿0.0032
-5.78 $858.79K
₿7.86
$266.86
₿0.
$251.33
₿0.
$557.31
₿0
$231.23M
₿2.55K
$858.79K
₿7.86
CrowdStrike xStock(crwdx)-Preisprognose
3154 DFDV xStock  DFDVX $3.94
₿0.000046
-7.29 $822.91K
₿8
$4.37
₿0.
$3.85
₿0.
$111.24K
₿0
$822.91K
₿8
$822.91K
₿8
DFDV xStock(dfdvx)-Preisprognose
3186 AppLovin xStock  APPX $276.53
₿0.0070
1.60 $793.55K
₿4.19
$276.57
₿0.
$272.15
₿0.
$11.53K
₿0
$57.49M
₿1.39K
$793.55K
₿4.19
AppLovin xStock(appx)-Preisprognose
3255 Cisco xStock  CSCOX $114.8
₿0.0018
-0.48 $734.31K
₿5.18
$117.33
₿0.
$113.7
₿0.
$31.42K
₿0
$123.37M
₿1.85K
$734.31K
₿5.18
Cisco xStock(cscox)-Preisprognose
3301 Uber xStock  UBERX $69.27
₿0.0054
-4.75 $703.34K
₿11.43
$72.73
₿0.
$69.25
₿0.
$3.67K
₿0
$95.96M
₿7.22K
$703.34K
₿11.43
Uber xStock(uberx)-Preisprognose
3347 Exxon Mobil xStock  XOMX $180.2
₿0.0022
4.79 $677.91K
₿13.18
$180.23
₿0.
$171.96
₿0.
$4.13K
₿0
$132.1M
₿1.5K
$677.91K
₿13.18
Exxon Mobil xStock(xomx)-Preisprognose
3435 Russell 2000 xStock  IWMX $274
₿0.0044
0 $624.05K
₿5.71
$274.01
₿0.
$273.93
₿0.
$389.15
₿0
$97.06M
₿1.54K
$624.05K
₿5.71
Russell 2000 xStock(iwmx)-Preisprognose
3444 UnitedHealth xStock  UNHX $394.27
₿0.0067
4.66 $618.67K
₿6.62
$394.51
₿0.
$376.94
₿0.
$84.11K
₿0
$141.78M
₿2.33K
$618.67K
₿6.62
UnitedHealth xStock(unhx)-Preisprognose
3492 Johnson & Johnson xStock  JNJX $253.52
₿0.0039
1.19 $596.27K
₿5.2
$253.82
₿0.
$249.26
₿0.
$1.26K
₿0
$97.54M
₿1.48K
$596.27K
₿5.2
Johnson & Johnson xStock(jnjx)-Preisprognose
3536 Salesforce xStock  CRMX $241.51
₿0.0026
0 $571.87K
₿3.85
$241.51
₿0.
$234.59
₿0.
$106.49
₿0
$114.26M
₿1.17K
$571.87K
₿3.85
Salesforce xStock(crmx)-Preisprognose
3598 Energy Select Sector SPDR Fund xStock  XLEX $67.35
₿0.00087
-0.30 $542.42K
₿4.79
$68.13
₿0.
$67.33
₿0.
$661.45
₿0
$80.79M
₿1.01K
$542.42K
₿4.79
Energy Select Sector SPDR Fund xStock(xlex)-Preisprognose
3661 TON xStock  TONXX $2.93
₿0.000053
-4.84 $510.95K
₿9.34
$3.08
₿0.
$2.84
₿0.
$964.62
₿0
$104.04M
₿1.8K
$510.95K
₿9.34
TON xStock(tonxx)-Preisprognose
3740 Novo Nordisk xStock  NVOX $37.4
₿0.00075
-4.02 $474.91K
₿9.75
$40.22
₿0.
$37.39
₿0.
$1.82K
₿0
$78.36M
₿1.52K
$474.91K
₿9.75
Novo Nordisk xStock(nvox)-Preisprognose
3772 Vanguard Total World xStock  VTX $159.08
₿0.00076
0 $459.57K
₿9.69
$159.09
₿0.
$159.07
₿0.
$92.42
₿0
$111.96M
₿511.05
$459.57K
₿9.69
Vanguard Total World xStock(vtx)-Preisprognose
3783 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.93K
$16.83
₿0.
$16.82
₿0.
$162.24
₿0
$453.93K
$453.93K
Jersey Mike's Subs xStock(jmkex)-Preisprognose
3798 JPMorgan Chase xStock  JPMX $334.84
₿0.0053
1.07 $448.16K
₿5.52
$335.26
₿0.
$329.31
₿0.
$2.27K
₿0
$96.53M
₿1.48K
$448.16K
₿5.52
JPMorgan Chase xStock(jpmx)-Preisprognose
3828 Visa xStock  VX $391.16
₿0.0055
-2.36 $439.2K
₿7.62
$403.48
₿0.
$391.13
₿0.
$647.31
₿0
$112.24M
₿1.47K
$439.2K
₿7.62
Visa xStock(vx)-Preisprognose
3833 TBLL xStock  TBLLX $105.55
₿0.0016
0.67 $437.1K
₿20.16
$105.55
₿0.
$104.83
₿0.
$244.04
₿0
$614.73M
₿9.36K
$437.1K
₿20.16
TBLL xStock(tbllx)-Preisprognose
3855 Amber xStock  AMBRX $1.99
₿0.000022
4.22 $427.43K
₿4.84
$2.03
₿0.
$1.79
₿0.
$1.27K
₿0
$108.52M
₿1.19K
$427.43K
₿4.84
Amber xStock(ambrx)-Preisprognose
3878 Procter & Gamble xStock  PGX $157.69
₿0.0022
1.19 $418.53K
₿6.68
$157.01
₿0.
$152.88
₿0.
$38.65K
₿0
$104.55M
₿1.45K
$418.53K
₿6.68
Procter & Gamble xStock(pgx)-Preisprognose
3989 Global X Copper Miners xStock  COPXX $80.79
₿0.0012
-4.12 $379.47K
₿5.21
$85.48
₿0.
$80.76
₿0.
$225.54
₿0
$85.07M
₿1.23K
$379.47K
₿5.21
Global X Copper Miners xStock(copxx)-Preisprognose
4049 Pfizer xStock  PFEX $29.36
₿0.00037
3.71 $363.09K
₿4.23
$29.36
₿0.
$28.31
₿0.
$680.28
₿0
$128.78M
₿1.6K
$363.09K
₿4.23
Pfizer xStock(pfex)-Preisprognose
4105 PayPal xStock  PYPLX $56.18
₿0.00065
0.02 $347.78K
$56.18
₿0.
$56.16
₿0.
$690.62
₿0
$96.17M
₿679.08
$347.78K
PayPal xStock(pyplx)-Preisprognose
4106 PepsiCo xStock  PEPX $128.55
₿0.0021
0.85 $347.76K
₿3.97
$130.84
₿0.
$127.16
₿0.
$26.6K
₿0
$87.12M
₿1.38K
$347.76K
₿3.97
PepsiCo xStock(pepx)-Preisprognose
4250 Moderna xStock  MRNAX $225.87
5.31 $302.28K
$226.32
$212.68
$141.14K
$203.57M
$302.28K
Moderna xStock(mrnax)-Preisprognose
4280 Goldman Sachs xStock  GSX $883.43
₿0.017
-3.17 $293.71K
₿5.32
$912.57
₿0.
$873.48
₿0.
$468.4
₿0
$109.56M
₿2.09K
$293.71K
₿5.32
Goldman Sachs xStock(gsx)-Preisprognose
4364 AbbVie xStock  ABBVX $279.37
₿0.0038
1.75 $277.08K
₿3.78
$279.89
₿0.
$274.05
₿0.
$12.28K
₿0
$113.08M
₿1.46K
$277.08K
₿3.78
AbbVie xStock(abbvx)-Preisprognose
4427 Core MSCI Emerging Markets xStock  IEMGX $78.9
₿0.0012
-1.76 $264.15K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.21
₿0
$264.15K
₿3.69
$264.15K
₿3.69
Core MSCI Emerging Markets xStock(iemgx)-Preisprognose
4443 Merck xStock  MRKX $147.84
₿0.0019
0 $261K
₿3.83
$147.84
₿0.
$142.21
₿0.
$189.06
₿0
$136.64M
₿1.71K
$261K
₿3.83
Merck xStock(mrkx)-Preisprognose
4497 Danaher xStock  DHRX $221.24
₿0.0030
1.95 $250.2K
₿3.6
$226.93
₿0.
$216.66
₿0.
$15.96K
₿0
$92.29M
₿1.22K
$250.2K
₿3.6
Danaher xStock(dhrx)-Preisprognose
4544 Abbott xStock  ABTX $101.15
₿0.0013
-1.58 $241.91K
₿3.65
$102.82
₿0.
$101.08
₿0.
$19.05K
₿0
$84.65M
₿1.04K
$241.91K
₿3.65
Abbott xStock(abtx)-Preisprognose
4546 Walmart xStock  WMTX $116.82
₿0.0017
3.37 $241.59K
₿3
$116.9
₿0.
$112.22
₿0.
$2.97K
₿0
$112.15M
₿1.53K
$241.59K
₿3
Walmart xStock(wmtx)-Preisprognose
4554 Vida Global xStock  VIDAX $1.17
-4.37 $240.19K
$1.25
$1.13
$37.87K
$37.75M
$240.19K
Vida Global xStock(vidax)-Preisprognose
4579 abrdn Physical Platinum Shares xStock  PPLTX $14.59
₿0.00023
-3.42 $236.96K
₿2.54
$15.11
₿0.
$14.57
₿0.
$6.88K
₿0
$74.49M
₿1.14K
$236.96K
₿2.54
abrdn Physical Platinum Shares xStock(ppltx)-Preisprognose
4604 Thermo Fisher xStock  TMOX $659.77
₿0.0083
0 $233.75K
₿4.24
$662.97
₿0.
$659.73
₿0.
$4.07
₿0
$123.24M
₿1.46K
$233.75K
₿4.24
Thermo Fisher xStock(tmox)-Preisprognose
4621 Accenture xStock  ACNX $216.32
₿0.0021
0.11 $230.81K
₿3.38
$218.43
₿0.
$215.58
₿0.
$17.3K
₿0
$92.86M
₿857.65
$230.81K
₿3.38
Accenture xStock(acnx)-Preisprognose
4625 Philip Morris xStock  PMX $202.69
₿0.0028
-0.58 $229.46K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.78
₿0
$101.14M
₿1.28K
$229.46K
₿3.61
Philip Morris xStock(pmx)-Preisprognose
4751 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
-1.33 $210.81K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.81K
₿2.71
$210.81K
₿2.71
Schwab International Equity xStock(schfx)-Preisprognose
4763 Bank of America xStock  BACX $51.34
₿0.00089
0 $208.59K
₿4.32
$54.2
₿0.
$49.47
₿0.
$27.52K
₿0
$100.23M
₿1.69K
$208.59K
₿4.32
Bank of America xStock(bacx)-Preisprognose
4771 Linde xStock  LINX $483.28
₿0.0085
-1.60 $206.77K
₿4.36
$491.18
₿0.
$483.13
₿0.
$0.5
₿0
$117.91M
₿2.04K
$206.77K
₿4.36
Linde xStock(linx)-Preisprognose
4812 Global X Uranium ETF xStock  URAX $30.52
0 $200.67K
$30.52
$30.51
$3.63
$36.22M
$200.67K
Global X Uranium ETF xStock(urax)-Preisprognose
4829 Mastercard xStock  MAX $594.7
₿0.0084
0.14 $198.38K
₿3.14
$615.15
₿0.
$590.08
₿0.
$27.91K
₿0
$114.06M
₿1.57K
$198.38K
₿3.14
Mastercard xStock(max)-Preisprognose
4891 Comcast xStock  CMCSAX $20.86
₿0.00036
-1.35 $190.85K
₿2.9
$21.44
₿0.
$20.19
₿0.
$28.61K
₿0
$74.98M
₿1.22K
$190.85K
₿2.9
Comcast xStock(cmcsax)-Preisprognose
4916 AstraZeneca xStock  AZNX $161.68
₿0.0025
0.91 $187.34K
₿2.78
$161.68
₿0.
$157.48
₿0.
$135.19
₿0
$106.37M
₿1.57K
$187.34K
₿2.78
AstraZeneca xStock(aznx)-Preisprognose
4935 Medtronic xStock  MDTX $93.98
₿0.0012
0 $185.62K
₿2.62
$93.98
₿0.
$92.06
₿0.
$751.45
₿0
$100.95M
₿1.27K
$185.62K
₿2.62
Medtronic xStock(mdtx)-Preisprognose
5019 Oklo xStock  OKLOX $32.82
₿0.00074
0.01* $176.47K
$0
₿0.
$0
₿0.
$361.43
₿0
$44.4M
₿576.27
$176.47K
Oklo xStock(oklox)-Preisprognose
5060 Honeywell xStock  HONX $203.86
₿0.0034
-1.42 $171.74K
₿2.86
$212.83
₿0.
$202.93
₿0.
$13.11K
₿0
$83.47M
₿1.33K
$171.74K
₿2.86
Honeywell xStock(honx)-Preisprognose
5083 abrdn Physical Palladium Shares xStock  PALLX $19.9
₿0.00033
-2.67 $168.58K
₿1.47
$20.45
₿0.
$19.9
₿0.
$102.1
₿0
$67.29M
₿1.09K
$168.58K
₿1.47
abrdn Physical Palladium Shares xStock(pallx)-Preisprognose
5169 Constellation Energy Corporation xStock  CEGX $292.25
₿0.0039
-0.21 $156.96K
₿2.28
$292.26
₿0.
$292.18
₿0.
$29.23
₿0
$67.51M
₿860.59
$156.96K
₿2.28
Constellation Energy Corporation xStock(cegx)-Preisprognose
5497 Bitgo xStock  BTGOX $6.31
₿0.000079
0 $123.16K
₿1.93
$6.31
₿0.
$6.31
₿0.
$26.3
₿0
$4.67M
₿309.72
$123.16K
₿1.93
Bitgo xStock(btgox)-Preisprognose
5561 TeraWulf xStock  WULFX $12.71
₿0.00020
0 $116.76K
$12.71
₿0.
$12.71
₿0.
$25.42
₿0
$85.56M
₿953.92
$116.76K
TeraWulf xStock(wulfx)-Preisprognose
5604 Bit Digital xStock  BTBTX $1.12
₿0.000023
-6.25 $113.96K
₿1.74
$1.2
₿0.
$1.1
₿0.
$292.06
₿0
$53.16M
₿1.11K
$113.96K
₿1.74
Bit Digital xStock(btbtx)-Preisprognose
5689 Riot Platforms xStock  RIOTX $14.89
₿0.00076
-9.57 $106.37K
₿3.73
$16.47
₿0.
$14.89
₿0.
$31.39
₿0
$87.99M
₿4.28K
$106.37K
₿3.73
Riot Platforms xStock(riotx)-Preisprognose
6142 Home Depot xStock  HDX $294.68
₿0.0053
0.17 $81.25K
₿0.98
$297.46
₿0.
$289.95
₿0.
$15.79K
₿0
$84.43M
₿1.46K
$81.25K
₿0.98
Home Depot xStock(hdx)-Preisprognose
6240 OPEN xStock  OPENX $1.98
₿0.000067
-7.74 $75.74K
₿1.99
$2.18
₿0.
$1.98
₿0.
$253
₿0
$41.53M
₿1.28K
$75.74K
₿1.99
OPEN xStock(openx)-Preisprognose
6553 Roblox xStock  RBLXX $19.98
₿0.00087
0 $61.46K
₿2.33
$19.99
₿0.
$19.98
₿0.
$21.57
₿0
$28.71M
₿1.06K
$61.46K
₿2.33
Roblox xStock(rblxx)-Preisprognose
7319 Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
-0.01* $37.45K
₿7.57
$7.55
₿0.
$7.55
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Fundrise Innovation Fund, LLC xStock(vcxx)-Preisprognose
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Strategy PP Fixed xStock(strkx)-Preisprognose
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
SHEIN xStock(sheinx)-Preisprognose
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx)-Preisprognose
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx)-Preisprognose
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Brera xStock(slmtx)-Preisprognose
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
KRAQ xStock(kraqx)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

BackedFi xStocks Ökosystem (163)
  • {{category.name}}
Erweiterte Filter
BackedFi xStocks Ökosystem (163)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.76T
Marktkapitalisierung
$86.68T
24-Stunden-Volumen
BTC 59.28%   •   ETH 10.66%
Dominanz
Select currency