Top BackedFi xStocks Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BackedFi xStocks Ökosystem-Kategorie-Token
Markt-Heatmap
#
#
Name 		Preis 24h%
7d chart % 24Std 		Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
217 Strategy PP Variable xStock  STRCX $104.75
₿0.0014
-4.03 $152.84M
₿2.09K
$109.27
₿0.
$104.67
₿0.
$301.02K
₿0
$301.25M
₿3.83K
$152.84M
₿2.09K
Strategy PP Variable xStock(strcx)-Preisprognose
265 MicroStrategy xStock  MSTRX $141.72
₿0.0015
-7.13 $110.64M
₿567.56
$154.74
₿0.
$141.51
₿0.
$2.91M
₿0
$227.1M
₿1.84K
$110.64M
₿567.56
MicroStrategy xStock(mstrx)-Preisprognose
309 Circle xStock  CRCLX $77.06
₿0.00096
-8.49 $87.6M
₿661.54
$85.3
₿0.
$76.92
₿0.
$18.87M
₿0
$264.09M
₿2.92K
$87.6M
₿661.54
Circle xStock(crclx)-Preisprognose
369 Tesla xStock  TSLAX $364.31
₿0.0061
-2.85 $68.37M
₿890.81
$377.09
₿0.
$364.06
₿0.
$5.49M
₿0
$202.79M
₿3.23K
$68.37M
₿890.81
Tesla xStock(tslax)-Preisprognose
382 SP500 xStock  SPYX $771.82
₿0.011
-1.38 $65.36M
₿682.41
$784.45
₿0.
$771.06
₿0.
$8.52M
₿0
$211.67M
₿3.02K
$65.36M
₿682.41
SP500 xStock(spyx)-Preisprognose
480 SpaceX xStock  SPCXX $149.8
₿0.0021
-4.64 $47.29M
₿420.7
$158.36
₿0.
$150.14
₿0.
$7.72M
₿0
$237.34M
₿2.71K
$47.29M
₿420.7
SpaceX xStock(spcxx)-Preisprognose
509 NVIDIA xStock  NVDAX $219.11
₿0.0032
-4.38 $43.77M
₿551.6
$230.06
₿0.
$218.74
₿0.
$10.94M
₿0
$227.15M
₿3.04K
$43.77M
₿551.6
NVIDIA xStock(nvdax)-Preisprognose
527 Nasdaq xStock  QQQX $725.82
₿0.011
-2.65 $42.04M
₿511.27
$748.7
₿0.
$726.6
₿0.
$1.81M
₿0
$202.84M
₿2.83K
$42.04M
₿511.27
Nasdaq xStock(qqqx)-Preisprognose
547 Alphabet xStock  GOOGLX $346.1
₿0.0054
-2.49 $38.93M
₿398.81
$359.63
₿0.
$346.65
₿0.
$5.07M
₿0
$183.51M
₿2.74K
$38.93M
₿398.81
Alphabet xStock(googlx)-Preisprognose
943 Sandisk Corporation xStock  SNDKX $1,363.8
₿0.027
-8.33 $16.22M
₿48.5
$1,504.49
₿0.
$1,363.73
₿0.
$590.71K
₿0
$96.24M
$16.22M
₿48.5
Sandisk Corporation xStock(sndkx)-Preisprognose
1045 Intel xStock  INTCX $96.09
₿0.0016
-7.06 $13.43M
₿54.79
$104.42
₿0.
$96.33
₿0.
$514.56K
₿0
$183.11M
₿2.96K
$13.43M
₿54.79
Intel xStock(intcx)-Preisprognose
1052 Coinbase xStock  COINX $170.93
₿0.0024
-5.83 $13.24M
₿86.54
$183.31
₿0.
$171.15
₿0.
$3.56M
₿0
$136.52M
₿1.89K
$13.24M
₿86.54
Coinbase xStock(coinx)-Preisprognose
1069 Apple xStock  AAPLX $345.43
₿0.0048
1.08 $12.81M
₿119.87
$347.77
₿0.
$341.37
₿0.
$3.01M
₿0
$222.36M
₿3.09K
$12.81M
₿119.87
Apple xStock(aaplx)-Preisprognose
1137 Meta xStock  METAX $734.16
₿0.010
-4.10 $11.54M
₿83.31
$769.92
₿0.
$732.75
₿0.
$4.81M
₿0
$161.68M
₿2.19K
$11.54M
₿83.31
Meta xStock(metax)-Preisprognose
1148 Gold xStock  GLDX $375.97
₿0.0057
-1.39 $11.36M
₿130.53
$382.14
₿0.
$373.78
₿0.
$5.33M
₿0
$127.71M
₿1.91K
$11.36M
₿130.53
Gold xStock(gldx)-Preisprognose
1212 Robinhood xStock  HOODX $99.33
₿0.0016
-10.12 $10.12M
₿118.73
$111.56
₿0.
$99.23
₿0.
$2.21M
₿0
$192.97M
₿3.21K
$10.12M
₿118.73
Robinhood xStock(hoodx)-Preisprognose
1294 Amazon xStock  AMZNX $251.82
₿0.0037
-2.40 $8.87M
₿97.72
$261.1
₿0.
$251.53
₿0.
$2.58M
₿0
$128.07M
₿1.89K
$8.87M
₿97.72
Amazon xStock(amznx)-Preisprognose
1392 Microsoft xStock  MSFTX $532.9
₿0.0059
-2.17 $7.63M
₿85.18
$549.71
₿0.
$532.73
₿0.
$734.88K
₿0
$158.73M
₿1.74K
$7.63M
₿85.18
Microsoft xStock(msftx)-Preisprognose
1436 Broadcom xStock  AVGOX $344.91
₿0.0061
-4.28 $7.12M
₿24.12
$361.5
₿0.
$344.69
₿0.
$559.04K
₿0
$89.2M
₿1.53K
$7.12M
₿24.12
Broadcom xStock(avgox)-Preisprognose
1530 SK Hynix xStock  SKHYX $144.78
₿0.0027
-7.84 $6.01M
₿26.62
$158.89
₿0.
$144.77
₿0.
$402.01K
₿0
$52.74M
₿963.75
$6.01M
₿26.62
SK Hynix xStock(skhyx)-Preisprognose
1534 Marvell xStock  MRVLX $239.37
₿0.0034
-11.50 $5.98M
₿73.99
$272.06
₿0.
$240.84
₿0.
$17K
₿0
$238.9M
₿3.34K
$5.98M
₿73.99
Marvell xStock(mrvlx)-Preisprognose
1784 Oracle xStock  ORCLX $129.7
₿0.0020
-9.14 $4.22M
₿21.85
$143.85
₿0.
$128.98
₿0.
$116.75K
₿0
$66.32M
₿944.28
$4.22M
₿21.85
Oracle xStock(orclx)-Preisprognose
1795 TSMC xStock  TSMX $423.67
₿0.0065
-5.22 $4.17M
₿16.78
$454.18
₿0.
$429.12
₿0.
$3.04K
₿0
$104.92M
₿1.54K
$4.17M
₿16.78
TSMC xStock(tsmx)-Preisprognose
1797 AMD xStock  AMDX $561.25
₿0.0085
-7.63 $4.16M
₿32.17
$614.54
₿0.
$561.93
₿0.
$292.93K
₿0
$198.54M
₿3K
$4.16M
₿32.17
AMD xStock(amdx)-Preisprognose
1946 TQQQ xStock  TQQQX $73.23
₿0.0011
-7.57 $3.31M
₿43.79
$79.53
₿0.
$73.77
₿0.
$32.99K
₿0
$159.19M
₿2.36K
$3.31M
₿43.79
TQQQ xStock(tqqqx)-Preisprognose
1977 Palantir xStock  PLTRX $197.3
₿0.0020
-4.65 $3.19M
₿27.52
$209.86
₿0.
$197.98
₿0.
$385.23K
₿0
$195.16M
₿1.94K
$3.19M
₿27.52
Palantir xStock(pltrx)-Preisprognose
2327 McDonald's xStock  MCDX $240.6
₿0.0042
1.10 $2.04M
₿16.58
$242.16
₿0.
$235.64
₿0.
$957.95K
₿0
$73.25M
₿1.24K
$2.04M
₿16.58
McDonald's xStock(mcdx)-Preisprognose
2335 Gamestop xStock  GMEX $26.2
₿0.00034
-7.04 $2.03M
₿9.8
$28.39
₿0.
$26.17
₿0.
$516.7K
₿0
$127.17M
₿1.61K
$2.03M
₿9.8
Gamestop xStock(gmex)-Preisprognose
2344 Berkshire Hathaway xStock  BRK.BX $526.26
₿0.0076
0.55 $2M
₿20.8
$526.41
₿0.
$518.13
₿0.
$29.1K
₿0
$102.61M
₿1.46K
$2M
₿20.8
Berkshire Hathaway xStock(brk.bx)-Preisprognose
2379 Vanguard xStock  VTIX $380.72
₿0.0057
-1.60 $1.91M
₿22.23
$389.24
₿0.
$380.5
₿0.
$27.17K
₿0
$128.96M
₿1.87K
$1.91M
₿22.23
Vanguard xStock(vtix)-Preisprognose
2436 Netflix xStock  NFLXX $70.83
₿0.0011
0.62 $1.79M
₿16.61
$71.34
₿0.
$69.77
₿0.
$4.51K
₿0
$247.17M
₿3.87K
$1.79M
₿16.61
Netflix xStock(nflxx)-Preisprognose
2505 iShares Silver Trust xStock  SLVX $50.78
-5.99 $1.64M
$54.03
₿0.
$50.27
₿0.
$26.26K
₿0
$57.01M
$1.64M
iShares Silver Trust xStock(slvx)-Preisprognose
2878 Eli Lilly xStock  LLYX $1,210.17
₿0.017
3.59 $1.08M
₿8.84
$1,218.36
₿0.
$1,165.98
₿0.
$29.58K
₿0
$137.48M
₿1.99K
$1.08M
₿8.84
Eli Lilly xStock(llyx)-Preisprognose
2879 Coca-Cola xStock  KOX $92.75
₿0.0013
2.11 $1.08M
₿8.14
$93.83
₿0.
$90.55
₿0.
$55.5K
₿0
$129.46M
₿1.74K
$1.08M
₿8.14
Coca-Cola xStock(kox)-Preisprognose
2911 International Business Machines xStock  IBMX $227.54
₿0.0034
-2.37 $1.05M
₿5.89
$233.13
₿0.
$227.52
₿0.
$71.32
₿0
$75.71M
₿1.09K
$1.05M
₿5.89
International Business Machines xStock(ibmx)-Preisprognose
2919 Chevron xStock  CVXX $225.91
₿0.0027
1.09 $1.04M
₿17.51
$225.93
₿0.
$219.49
₿0.
$787.91
₿0
$133.01M
₿1.57K
$1.04M
₿17.51
Chevron xStock(cvxx)-Preisprognose
3053 ASML xStock  ASMLX $1,646.68
₿0.027
-3.99 $903.8K
₿6.36
$1,734.47
₿0.
$1,649.87
₿0.
$24.2K
₿0
$123.37M
₿2.02K
$903.8K
₿6.36
ASML xStock(asmlx)-Preisprognose
3108 CrowdStrike xStock  CRWDX $251.37
₿0.0032
-5.78 $858.75K
₿7.86
$266.86
₿0.
$251.33
₿0.
$557.28
₿0
$231.22M
₿2.55K
$858.75K
₿7.86
CrowdStrike xStock(crwdx)-Preisprognose
3155 DFDV xStock  DFDVX $3.94
₿0.000046
-7.30 $822.6K
₿8
$4.37
₿0.
$3.85
₿0.
$112.15K
₿0
$822.6K
₿8
$822.6K
₿8
DFDV xStock(dfdvx)-Preisprognose
3186 AppLovin xStock  APPX $276.52
₿0.0070
1.60 $793.51K
₿4.19
$276.57
₿0.
$272.15
₿0.
$11.53K
₿0
$57.49M
₿1.39K
$793.51K
₿4.19
AppLovin xStock(appx)-Preisprognose
3260 Cisco xStock  CSCOX $114.77
₿0.0018
-0.33 $733.66K
₿5.18
$117.33
₿0.
$113.7
₿0.
$31.98K
₿0
$123.26M
₿1.85K
$733.66K
₿5.18
Cisco xStock(cscox)-Preisprognose
3274 Uber xStock  UBERX $71.26
₿0.0054
-2.01 $723.56K
₿11.43
$72.72
₿0.
$69.25
₿0.
$1.3
₿0
$98.72M
₿7.22K
$723.56K
₿11.43
Uber xStock(uberx)-Preisprognose
3355 Exxon Mobil xStock  XOMX $180.25
₿0.0022
3.39 $674.85K
₿13.18
$180.26
₿0.
$174.35
₿0.
$4.17K
₿0
$132.14M
₿1.5K
$674.85K
₿13.18
Exxon Mobil xStock(xomx)-Preisprognose
3432 Russell 2000 xStock  IWMX $274
₿0.0044
0 $624.05K
₿5.71
$274.01
₿0.
$273.93
₿0.
$389.15
₿0
$97.06M
₿1.54K
$624.05K
₿5.71
Russell 2000 xStock(iwmx)-Preisprognose
3440 UnitedHealth xStock  UNHX $394.18
₿0.0067
4.38 $618.53K
₿6.62
$394.51
₿0.
$376.94
₿0.
$83.89K
₿0
$141.74M
₿2.33K
$618.53K
₿6.62
UnitedHealth xStock(unhx)-Preisprognose
3491 Johnson & Johnson xStock  JNJX $253.51
₿0.0039
1.19 $596.24K
₿5.2
$253.82
₿0.
$249.26
₿0.
$1.26K
₿0
$97.54M
₿1.48K
$596.24K
₿5.2
Johnson & Johnson xStock(jnjx)-Preisprognose
3537 Salesforce xStock  CRMX $241.5
₿0.0026
0 $571.84K
₿3.85
$241.53
₿0.
$234.59
₿0.
$106.49
₿0
$114.25M
₿1.17K
$571.84K
₿3.85
Salesforce xStock(crmx)-Preisprognose
3599 Energy Select Sector SPDR Fund xStock  XLEX $67.34
₿0.00087
-0.30 $542.4K
₿4.79
$68.13
₿0.
$67.33
₿0.
$661.42
₿0
$80.79M
₿1.01K
$542.4K
₿4.79
Energy Select Sector SPDR Fund xStock(xlex)-Preisprognose
3660 TON xStock  TONXX $2.93
₿0.000053
-4.85 $510.93K
₿9.34
$3.08
₿0.
$2.84
₿0.
$964.58
₿0
$104.04M
₿1.8K
$510.93K
₿9.34
TON xStock(tonxx)-Preisprognose
3737 Novo Nordisk xStock  NVOX $37.39
₿0.00075
-4.03 $474.82K
₿9.75
$40.22
₿0.
$37.39
₿0.
$1.81K
₿0
$78.35M
₿1.52K
$474.82K
₿9.75
Novo Nordisk xStock(nvox)-Preisprognose
3767 Vanguard Total World xStock  VTX $159.08
₿0.00076
0 $459.57K
₿9.69
$159.09
₿0.
$159.07
₿0.
$92.42
₿0
$111.96M
₿511.05
$459.57K
₿9.69
Vanguard Total World xStock(vtx)-Preisprognose
3783 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$16.83
₿0.
$16.82
₿0.
$162.23
₿0
$453.91K
$453.91K
Jersey Mike's Subs xStock(jmkex)-Preisprognose
3796 JPMorgan Chase xStock  JPMX $334.83
₿0.0053
1.07 $448.14K
₿5.52
$335.26
₿0.
$329.31
₿0.
$2.27K
₿0
$96.53M
₿1.48K
$448.14K
₿5.52
JPMorgan Chase xStock(jpmx)-Preisprognose
3828 Visa xStock  VX $391.14
₿0.0055
-2.36 $439.18K
₿7.62
$403.48
₿0.
$391.13
₿0.
$647.28
₿0
$112.24M
₿1.47K
$439.18K
₿7.62
Visa xStock(vx)-Preisprognose
3836 TBLL xStock  TBLLX $105.55
₿0.0016
0.68 $437.13K
₿20.16
$105.55
₿0.
$104.84
₿0.
$244.05
₿0
$614.76M
₿9.36K
$437.13K
₿20.16
TBLL xStock(tbllx)-Preisprognose
3854 Amber xStock  AMBRX $1.99
₿0.000022
4.22 $427.41K
₿4.84
$2.03
₿0.
$1.79
₿0.
$1.27K
₿0
$108.51M
₿1.19K
$427.41K
₿4.84
Amber xStock(ambrx)-Preisprognose
3885 Procter & Gamble xStock  PGX $156.44
₿0.0022
2.28 $415.23K
₿6.68
$157.69
₿0.
$152.88
₿0.
$37.1K
₿0
$103.72M
₿1.45K
$415.23K
₿6.68
Procter & Gamble xStock(pgx)-Preisprognose
3987 Global X Copper Miners xStock  COPXX $80.78
₿0.0012
-4.12 $379.45K
₿5.21
$85.48
₿0.
$80.76
₿0.
$225.53
₿0
$85.07M
₿1.23K
$379.45K
₿5.21
Global X Copper Miners xStock(copxx)-Preisprognose
4036 Pfizer xStock  PFEX $29.42
₿0.00037
3.52 $363.86K
₿4.23
$29.56
₿0.
$28.41
₿0.
$708.43
₿0
$129.05M
₿1.6K
$363.86K
₿4.23
Pfizer xStock(pfex)-Preisprognose
4105 PepsiCo xStock  PEPX $128.77
₿0.0021
1.10 $347.96K
₿3.97
$130.84
₿0.
$127.16
₿0.
$23.98K
₿0
$87.27M
₿1.38K
$347.96K
₿3.97
PepsiCo xStock(pepx)-Preisprognose
4107 PayPal xStock  PYPLX $56.18
₿0.00065
0.03 $347.78K
$56.18
₿0.
$56.16
₿0.
$690.62
₿0
$96.17M
₿679.08
$347.78K
PayPal xStock(pyplx)-Preisprognose
4253 Moderna xStock  MRNAX $225.86
5.31 $302.26K
$226.32
$212.68
$141.14K
$203.56M
$302.26K
Moderna xStock(mrnax)-Preisprognose
4286 Goldman Sachs xStock  GSX $883.42
₿0.017
-3.17 $292.7K
₿5.32
$912.57
₿0.
$873.48
₿0.
$467.79
₿0
$109.56M
₿2.09K
$292.7K
₿5.32
Goldman Sachs xStock(gsx)-Preisprognose
4374 AbbVie xStock  ABBVX $279.06
₿0.0038
1.76 $276.77K
₿3.78
$279.89
₿0.
$274.05
₿0.
$12.12K
₿0
$112.95M
₿1.46K
$276.77K
₿3.78
AbbVie xStock(abbvx)-Preisprognose
4434 Core MSCI Emerging Markets xStock  IEMGX $78.9
₿0.0012
-1.76 $264.14K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.19
₿0
$264.14K
₿3.69
$264.14K
₿3.69
Core MSCI Emerging Markets xStock(iemgx)-Preisprognose
4449 Merck xStock  MRKX $147.83
₿0.0019
0 $260.99K
₿3.83
$147.85
₿0.
$142.21
₿0.
$189.05
₿0
$136.63M
₿1.71K
$260.99K
₿3.83
Merck xStock(mrkx)-Preisprognose
4498 Danaher xStock  DHRX $221.34
₿0.0030
1.87 $250.32K
₿3.6
$226.93
₿0.
$216.66
₿0.
$15.75K
₿0
$92.33M
₿1.22K
$250.32K
₿3.6
Danaher xStock(dhrx)-Preisprognose
4536 Vida Global xStock  VIDAX $1.19
-1.72 $244.16K
$1.25
$1.13
$40.12K
$38.37M
$244.16K
Vida Global xStock(vidax)-Preisprognose
4548 Abbott xStock  ABTX $101.11
₿0.0013
-1.18 $241.83K
₿3.65
$102.35
₿0.
$101.08
₿0.
$18.29K
₿0
$84.62M
₿1.04K
$241.83K
₿3.65
Abbott xStock(abtx)-Preisprognose
4555 Walmart xStock  WMTX $116.37
₿0.0017
3.00 $240.51K
₿3
$116.9
₿0.
$112.22
₿0.
$2.4K
₿0
$111.72M
₿1.53K
$240.51K
₿3
Walmart xStock(wmtx)-Preisprognose
4580 abrdn Physical Platinum Shares xStock  PPLTX $14.59
₿0.00023
-3.42 $236.94K
₿2.54
$15.11
₿0.
$14.57
₿0.
$6.88K
₿0
$74.48M
₿1.14K
$236.94K
₿2.54
abrdn Physical Platinum Shares xStock(ppltx)-Preisprognose
4605 Thermo Fisher xStock  TMOX $659.77
₿0.0083
0 $233.75K
₿4.24
$662.97
₿0.
$659.73
₿0.
$4.07
₿0
$123.24M
₿1.46K
$233.75K
₿4.24
Thermo Fisher xStock(tmox)-Preisprognose
4625 Accenture xStock  ACNX $216.15
₿0.0021
-0.02 $230.62K
₿3.38
$218.43
₿0.
$215.58
₿0.
$17.46K
₿0
$92.78M
₿857.65
$230.62K
₿3.38
Accenture xStock(acnx)-Preisprognose
4635 Philip Morris xStock  PMX $202.69
₿0.0028
-0.58 $229.45K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.76
₿0
$101.14M
₿1.28K
$229.45K
₿3.61
Philip Morris xStock(pmx)-Preisprognose
4754 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
-1.33 $210.81K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.81K
₿2.71
$210.81K
₿2.71
Schwab International Equity xStock(schfx)-Preisprognose
4761 Bank of America xStock  BACX $51.34
₿0.00089
0 $208.59K
₿4.32
$54.2
₿0.
$49.47
₿0.
$27.52K
₿0
$100.23M
₿1.69K
$208.59K
₿4.32
Bank of America xStock(bacx)-Preisprognose
4772 Linde xStock  LINX $483.28
₿0.0085
0.03 $206.77K
₿4.36
$483.33
₿0.
$483.14
₿0.
$0.5
₿0
$117.91M
₿2.04K
$206.77K
₿4.36
Linde xStock(linx)-Preisprognose
4818 Global X Uranium ETF xStock  URAX $30.52
0 $200.67K
$30.52
$30.51
$3.63
$36.22M
$200.67K
Global X Uranium ETF xStock(urax)-Preisprognose
4844 Mastercard xStock  MAX $587.47
₿0.0084
-1.05 $195.97K
₿3.14
$615.15
₿0.
$590.08
₿0.
$26.14K
₿0
$112.68M
₿1.57K
$195.97K
₿3.14
Mastercard xStock(max)-Preisprognose
4922 AstraZeneca xStock  AZNX $161.67
₿0.0025
0.91 $187.33K
₿2.78
$161.69
₿0.
$157.48
₿0.
$135.18
₿0
$106.36M
₿1.57K
$187.33K
₿2.78
AstraZeneca xStock(aznx)-Preisprognose
4929 Comcast xStock  CMCSAX $20.41
₿0.00036
-2.28 $186.74K
₿2.9
$21.44
₿0.
$20.19
₿0.
$27.97K
₿0
$73.37M
₿1.22K
$186.74K
₿2.9
Comcast xStock(cmcsax)-Preisprognose
4939 Medtronic xStock  MDTX $93.97
₿0.0012
0 $185.61K
₿2.62
$93.98
₿0.
$92.06
₿0.
$751.41
₿0
$100.95M
₿1.27K
$185.61K
₿2.62
Medtronic xStock(mdtx)-Preisprognose
5058 Honeywell xStock  HONX $203.72
₿0.0034
-1.57 $171.62K
₿2.86
$212.83
₿0.
$202.93
₿0.
$12.91K
₿0
$83.41M
₿1.33K
$171.62K
₿2.86
Honeywell xStock(honx)-Preisprognose
5084 abrdn Physical Palladium Shares xStock  PALLX $19.9
₿0.00033
-2.66 $168.57K
₿1.47
$20.45
₿0.
$19.9
₿0.
$102.09
₿0
$67.29M
₿1.09K
$168.57K
₿1.47
abrdn Physical Palladium Shares xStock(pallx)-Preisprognose
5172 Constellation Energy Corporation xStock  CEGX $292.25
₿0.0039
0 $156.96K
₿2.28
$292.26
₿0.
$292.18
₿0.
$29.23
₿0
$67.51M
₿860.59
$156.96K
₿2.28
Constellation Energy Corporation xStock(cegx)-Preisprognose
5493 Bitgo xStock  BTGOX $6.31
₿0.000079
0 $123.15K
₿1.93
$6.31
₿0.
$6.31
₿0.
$26.3
₿0
$4.67M
₿309.72
$123.15K
₿1.93
Bitgo xStock(btgox)-Preisprognose
5559 TeraWulf xStock  WULFX $12.71
₿0.00020
0 $116.77K
$12.71
₿0.
$12.71
₿0.
$25.43
₿0
$85.57M
₿953.92
$116.77K
TeraWulf xStock(wulfx)-Preisprognose
5601 Bit Digital xStock  BTBTX $1.12
₿0.000023
-6.26 $113.95K
₿1.74
$1.2
₿0.
$1.1
₿0.
$292.05
₿0
$53.16M
₿1.11K
$113.95K
₿1.74
Bit Digital xStock(btbtx)-Preisprognose
5690 Riot Platforms xStock  RIOTX $14.89
₿0.00076
-9.57 $106.37K
₿3.73
$16.47
₿0.
$14.89
₿0.
$31.39
₿0
$87.99M
₿4.28K
$106.37K
₿3.73
Riot Platforms xStock(riotx)-Preisprognose
6114 Home Depot xStock  HDX $300.05
₿0.0053
2.07 $82.73K
₿0.98
$297.46
₿0.
$289.95
₿0.
$15.77K
₿0
$85.97M
₿1.46K
$82.73K
₿0.98
Home Depot xStock(hdx)-Preisprognose
6250 OPEN xStock  OPENX $1.98
₿0.000067
-7.74 $75.74K
₿1.99
$2.18
₿0.
$1.98
₿0.
$252.99
₿0
$41.53M
₿1.28K
$75.74K
₿1.99
OPEN xStock(openx)-Preisprognose
6557 Roblox xStock  RBLXX $19.98
₿0.00087
0 $61.46K
₿2.33
$19.99
₿0.
$19.98
₿0.
$21.57
₿0
$28.7M
₿1.06K
$61.46K
₿2.33
Roblox xStock(rblxx)-Preisprognose
7326 Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
-0.01* $37.45K
₿7.57
$7.55
₿0.
$7.55
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Fundrise Innovation Fund, LLC xStock(vcxx)-Preisprognose
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Strategy PP Fixed xStock(strkx)-Preisprognose
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
SHEIN xStock(sheinx)-Preisprognose
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx)-Preisprognose
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx)-Preisprognose
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Brera xStock(slmtx)-Preisprognose
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
KRAQ xStock(kraqx)-Preisprognose
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Eaton Corporation plc xStock(etnx)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

BackedFi xStocks Ökosystem (163)
  • {{category.name}}
Erweiterte Filter
BackedFi xStocks Ökosystem (163)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.76T
Marktkapitalisierung
$89.56T
24-Stunden-Volumen
BTC 59.25%   •   ETH 10.68%
Dominanz
Select currency