Ergebnisseite 4 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	World Mobile Token WMTX	$0.03993 ₿0.00000066	-0.85	$34.02M ₿566.78	$0.04054 ₿0.00000067	$0.03988 ₿0.00000066	$1.98M ₿32.8	$79.87M ₿1.33K	$34.02M ₿566.78
582	GAL (migrated to Gravity - G) GAL	$0.2632 ₿0.0000043	0.87	$33.61M ₿560.66	$0.2685 ₿0.0000044	$0.2601 ₿0.0000043	$23.8 ₿0	$52.61M ₿877.75	$33.61M ₿560.66
583	Memecoin MEME	$0.0005261 ₿0.0000000087	0.73	$33.42M ₿555.58	$0.0005366 ₿0.0000000088	$0.0005122 ₿0.0000000084	$8.96M ₿149.87	$36.31M ₿603.54	$33.42M ₿555.58
588	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000016	-0.01	$32.78M ₿545.53	$1 ₿0.000016	$0.999 ₿0.000016	$1.41M ₿23.49	$32.78M ₿545.53	$32.78M ₿545.53
589	Vana VANA	$1.06 ₿0.000017	-2.93	$32.54M ₿541.54	$1.09 ₿0.000018	$1.05 ₿0.000017	$910.41K ₿15.19	$126.77M ₿2.11K	$32.54M ₿541.54
596	API3 API3	$0.2255 ₿0.0000037	-1.13	$32.36M ₿537.73	$0.2317 ₿0.0000038	$0.2242 ₿0.0000037	$2.49M ₿44.47	$39.22M ₿651.66	$32.36M ₿537.73
598	Rocket Pool RPL	$1.43 ₿0.000023	2.83	$32.32M ₿538.85	$1.51 ₿0.000025	$1.38 ₿0.000022	$3.44M ₿57.25	$32.32M ₿538.85	$32.32M ₿538.85
599	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
601	Siacoin SC	$0.0006458 ₿0.000000010	0.43	$32.14M ₿536.09	$0.0006703 ₿0.000000011	$0.000636 ₿0.000000010	$1.09M ₿18.14	$32.14M ₿536.09	$32.14M ₿536.09
602	Mango Markets MNGO	$0.02856 ₿0.00000047	-0.47	$31.92M ₿531.3	$0.03063 ₿0.00000050	$0.02841 ₿0.00000046	$770.64 ₿0.01	$142.84M ₿2.38K	$31.92M ₿531.3
603	Paxos Standard USDP	$0.9994 ₿0.000016	0.01*	$31.94M ₿530.96	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.52M ₿42.03	$31.94M ₿530.96	$31.94M ₿530.96
604	Core CORE	$0.0255 ₿0.00000042	4.22	$31.66M ₿528.06	$0.02596 ₿0.00000043	$0.0243 ₿0.00000040	$4.1M ₿68.34	$53.57M ₿893.46	$31.66M ₿528.06
605	cat in a dogs world MEW	$0.000355 ₿0.0000000059	-1.48	$31.56M ₿527.15	$0.0003707 ₿0.0000000061	$0.0003542 ₿0.0000000059	$4.1M ₿63.15	$31.56M ₿527.15	$31.56M ₿527.15
606	StorX SRX	$0.05203 ₿0.00000086	-0.11	$31.6M ₿525.73	$0.05218 ₿0.00000087	$0.05184 ₿0.00000085	$1.97M ₿32.86	$31.6M ₿525.73	$31.6M ₿525.73
610	Victoria VR VR	$0.001859 ₿0.000000030	-4.23	$31.23M ₿519.81	$0.001984 ₿0.000000033	$0.00185 ₿0.000000030	$691.97K ₿11.8	$31.23M ₿519.81	$31.23M ₿519.81
614	Decentralized Social DESO	$2.87 ₿0.000049	-2.07	$30.27M ₿518.99	$2.96 ₿0.000049	$2.68 ₿0.000044	$7.55K ₿0.12	$31.06M ₿532.61	$30.27M ₿518.99
616	CoinEx Token CET	$0.01234 ₿0.00000020	-10.92	$30.88M ₿513.76	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$110.81K ₿1.85	$30.88M ₿513.76	$30.88M ₿513.76
623	TerraUSD USTC	$0.005448 ₿0.000000090	-2.91	$30.39M ₿506.14	$0.005669 ₿0.000000094	$0.005411 ₿0.000000090	$1.01M ₿16.35	$33.13M ₿551.81	$30.39M ₿506.14
627	Rekt REKT	$0.00000007094 ₿0.0000000000011	2.00	$29.85M ₿496.75	$0.00000007162 ₿0.0000000000011	$0.00000006929 ₿0.0000000000011	$328.73K ₿5.47	$29.85M ₿496.75	$29.85M ₿496.75
628	Hive Dollar HBD	$0.9032 ₿0.000014	-8.54	$29.81M ₿494.68	$0.9884 ₿0.000016	$0.8829 ₿0.000014	$920.42 ₿0.02	$29.81M ₿494.68	$29.81M ₿494.68
629	Across Protocol ACX	$0.04219 ₿0.00000070	-0.63	$29.73M ₿494.41	$0.04296 ₿0.00000071	$0.04162 ₿0.00000069	$2.12M ₿35.1	$42.19M ₿701.63	$29.73M ₿494.41
630	Chia XCH	$1.59 ₿0.000026	-5.78	$29.51M ₿494.36	$1.7 ₿0.000028	$1.59 ₿0.000026	$2.39M ₿39.61	$55.49M ₿929.58	$29.51M ₿494.36
631	FunFair FUN	$0.002793 ₿0.000000046	9.65	$29.6M ₿491.28	$0.002792 ₿0.000000046	$0.002534 ₿0.000000041	$252.08K ₿4.2	$30.72M ₿509.86	$29.6M ₿491.28
634	Puff The Dragon PUFF	$0.03299 ₿0.00000054	19.53	$29.33M ₿487.76	$0.0334 ₿0.00000055	$0.02366 ₿0.00000039	$4.14K ₿0.07	$29.33M ₿487.76	$29.33M ₿487.76
635	SSV Network SSV	$1.99 ₿0.000033	-0.20	$29.3M ₿488.16	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.57M ₿58.92	$29.3M ₿488.16	$29.3M ₿488.16
636	Casper Network CSPR	$0.001766 ₿0.000000029	0.04	$29.17M ₿486.6	$0.001811 ₿0.000000029	$0.001761 ₿0.000000029	$1.23M ₿20.45	$34.63M ₿577.71	$29.17M ₿486.6
637	ALEO ALEO	$0.02383 ₿0.00000039	-2.72	$29.09M ₿484.32	$0.02503 ₿0.00000041	$0.02343 ₿0.00000038	$909.45K ₿15.34	$48.11M ₿800.93	$29.09M ₿484.32
638	Verus Coin VRSC	$0.3611 ₿0.0000060	-0.37	$29.07M ₿483.74	$0.3742 ₿0.0000062	$0.3553 ₿0.0000059	$1.64K ₿0.03	$29.07M ₿483.74	$29.07M ₿483.74
639	Orbs ORBS	$0.005809 ₿0.000000096	-1.32	$28.94M ₿480.96	$0.005933 ₿0.000000098	$0.005721 ₿0.000000094	$1.2M ₿13.11	$58.3M ₿968.95	$28.94M ₿480.96
643	Catizen CATI	$0.06297 ₿0.0000010	4.08	$28.58M ₿477.81	$0.06357 ₿0.0000010	$0.05837 ₿0.00000096	$3.75M ₿61.87	$62.98M ₿1.05K	$28.58M ₿477.81
644	Status SNT	$0.007206 ₿0.00000011	1.98	$28.72M ₿475.12	$0.00749 ₿0.00000012	$0.006997 ₿0.00000011	$2.17M ₿35.8	$49.35M ₿816.36	$28.72M ₿475.12
645	BORA BORA	$0.02457 ₿0.00000041	-3.20	$28.33M ₿474.03	$0.02567 ₿0.00000042	$0.0244 ₿0.00000040	$1.41M ₿23.39	$29.63M ₿495.83	$28.33M ₿474.03
649	Dogelon Mars ELON	$0.00000002815 ₿0.00000000000046	0.21	$28.16M ₿468.53	$0.00000002863 ₿0.00000000000047	$0.00000002809 ₿0.00000000000046	$3.26M ₿53.75	$28.16M ₿468.53	$28.16M ₿468.53
651	NKYC Token NKYC	$7.02 ₿0.00011	-0.43	$28.07M ₿467.19	$7.11 ₿0.00011	$7.01 ₿0.00011	$347.86K ₿5.8	$28.07M ₿467.19	$28.07M ₿467.19
652	Liquity USD LUSD	$1.01 ₿0.000016	-0.17	$28.05M ₿466.88	$1.01 ₿0.000016	$1 ₿0.000016	$28.12K ₿0.47	$28.05M ₿466.88	$28.05M ₿466.88
653	Bancor Network Token BNT	$0.26 ₿0.0000043	-1.98	$28.05M ₿466.77	$0.2677 ₿0.0000044	$0.26 ₿0.0000043	$242.4K ₿4.03	$28.05M ₿466.77	$28.05M ₿466.77
655	Nosana NOS	$0.2785 ₿0.0000046	8.20	$27.86M ₿463.81	$0.2988 ₿0.0000049	$0.2574 ₿0.0000042	$605.72K ₿10.11	$27.86M ₿463.81	$27.86M ₿463.81
656	Ocean Protocol OCEAN	$0.1152 ₿0.0000019	-1.87	$27.77M ₿462.4	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$161.21K ₿2.81	$30.86M ₿513.84	$27.77M ₿462.4
657	Osmosis OSMO	$0.03563 ₿0.00000059	-7.62	$27.76M ₿462.47	$0.0387 ₿0.00000064	$0.03474 ₿0.00000057	$6.22M ₿103.78	$34.81M ₿580.01	$27.76M ₿462.47
658	BOOK OF MEME BOME	$0.0004 ₿0.0000000066	-1.77	$27.59M ₿459.67	$0.0004152 ₿0.0000000068	$0.0003964 ₿0.0000000066	$6.09M ₿102.93	$27.59M ₿459.67	$27.59M ₿459.67
660	Hiveterminal token HIVE	$0.0501 ₿0.00000083	0.51	$27.56M ₿456.66	$0.05144 ₿0.00000085	$0.04935 ₿0.00000082	$3.24M ₿53.69	$56.03M ₿928.41	$27.56M ₿456.66
661	ICON ICX	$0.02467 ₿0.00000041	-1.93	$27.17M ₿455.06	$0.02553 ₿0.00000042	$0.02461 ₿0.00000040	$672.4K ₿11.21	$27.46M ₿459.88	$27.17M ₿455.06
662	Uquid Coin UQC	$2.73 ₿0.000045	0.10	$27.3M ₿454.29	$2.75 ₿0.000045	$2.64 ₿0.000043	$28.46K ₿0.47	$109.21M ₿1.82K	$27.3M ₿454.29
663	SWFT Blockchain SWFTC	$0.002703 ₿0.000000045	0.55	$27.06M ₿451.53	$0.002784 ₿0.000000046	$0.002678 ₿0.000000044	$494.05K ₿8.21	$27.06M ₿451.53	$27.06M ₿451.53
666	DEAPCOIN DEP	$0.0009794 ₿0.000000016	-0.27	$26.96M ₿448.61	$0.0009837 ₿0.000000016	$0.0009742 ₿0.000000016	$76.8K ₿1.28	$29.28M ₿487.18	$26.96M ₿448.61
667	Waves WAVES	$0.2645 ₿0.0000044	-0.76	$26.46M ₿446.67	$0.2743 ₿0.0000045	$0.2604 ₿0.0000043	$3.36M ₿53.43	$26.46M ₿446.67	$26.46M ₿446.67
669	Bityuan BTY	$0.03654 ₿0.00000060	-10.03	$26.81M ₿446.44	$0.04062 ₿0.00000067	$0.03596 ₿0.00000059	$207.13K ₿3.45	$26.81M ₿446.44	$26.81M ₿446.44
670	OpenServ SERV	$0.03465 ₿0.00000058	-1.92	$26.68M ₿447.81	$0.03721 ₿0.00000061	$0.03455 ₿0.00000057	$668.01K ₿11.13	$34.66M ₿581.57	$26.68M ₿447.81
671	Chainflip FLIP	$0.2996 ₿0.0000049	1.20	$26.69M ₿444.41	$0.3042 ₿0.0000050	$0.2954 ₿0.0000049	$82.6K ₿1.37	$26.94M ₿448.53	$26.69M ₿444.41
676	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
678	IoTeX IOTX	$0.002752 ₿0.000000045	-3.56	$25.98M ₿432.55	$0.002863 ₿0.000000047	$0.002746 ₿0.000000045	$1.72M ₿28.56	$25.98M ₿432.55	$25.98M ₿432.55
681	CargoX CXO	$0.1551 ₿0.0000025	1.42	$25.94M ₿431.64	$0.1558 ₿0.0000025	$0.1529 ₿0.0000025	$8.01K ₿0.13	$33.38M ₿555.47	$25.94M ₿431.64
683	Phala Network PHA	$0.03078 ₿0.00000051	-2.79	$25.88M ₿430.78	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$8.88M ₿147.88	$30.79M ₿512.53	$25.88M ₿430.78
686	ConstitutionDAO PEOPLE	$0.005058 ₿0.000000084	-2.00	$25.63M ₿426.94	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$3.1M ₿51.15	$25.63M ₿426.94	$25.63M ₿426.94
690	Renzo REZ	$0.002958 ₿0.000000049	-2.07	$25.5M ₿425.58	$0.003054 ₿0.000000050	$0.002926 ₿0.000000048	$4.03M ₿69.04	$29.03M ₿484.51	$25.5M ₿425.58
695	Neiro NEIRO	$0.00006029 ₿0.0000000010	-2.17	$25.37M ₿422.55	$0.00006229 ₿0.0000000010	$0.00005968 ₿0.00000000099	$3.39M ₿57.1	$25.37M ₿422.55	$25.37M ₿422.55
696	Band Protocol BAND	$0.1422 ₿0.0000023	-3.56	$25.35M ₿422.01	$0.148 ₿0.0000024	$0.1406 ₿0.0000023	$2.92M ₿48.63	$25.38M ₿422.63	$25.35M ₿422.01
697	Venom VENOM	$0.01094 ₿0.00000018	-2.62	$25.33M ₿421.01	$0.01123 ₿0.00000018	$0.01086 ₿0.00000017	$91.13K ₿1.51	$80.63M ₿1.34K	$25.33M ₿421.01
699	AI Analysis Token AIAT	$0.2287 ₿0.0000038	-0.01	$25.24M ₿419.89	$0.229 ₿0.0000038	$0.2282 ₿0.0000037	$22.33K ₿0.38	$114.37M ₿1.9K	$25.24M ₿419.89
700	Ardor ARDR	$0.02541 ₿0.00000042	4.87	$25.36M ₿419.37	$0.02818 ₿0.00000046	$0.02388 ₿0.00000039	$7.15M ₿117.78	$25.36M ₿419.37	$25.36M ₿419.37
701	The Innovation Game TIG	$0.8472 ₿0.000014	-4.61	$25.19M ₿419.14	$0.8934 ₿0.000014	$0.8365 ₿0.000013	$372.03K ₿6.21	$41.53M ₿691.06	$25.19M ₿419.14
712	MVL MVL	$0.0008968 ₿0.000000014	-0.01*	$24.94M ₿412.72	$0.0009601 ₿0.000000015	$0.0008754 ₿0.000000014	$483.96K ₿8	$26.91M ₿445.33	$24.94M ₿412.72
716	COTI COTI	$0.008456 ₿0.00000014	-3.78	$24.55M ₿408.51	$0.00881 ₿0.00000014	$0.008432 ₿0.00000014	$2.61M ₿43.46	$24.55M ₿408.51	$24.55M ₿408.51
719	Auction AUCTION	$3.3 ₿0.000054	-3.22	$24.48M ₿407.7	$3.42 ₿0.000057	$3.28 ₿0.000054	$6.42M ₿101.15	$25.2M ₿419.83	$24.48M ₿407.7
720	Merlin Chain MERL	$0.01857 ₿0.00000031	-0.95	$24.38M ₿407.97	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$3.5M ₿50.77	$38.97M ₿652.05	$24.38M ₿407.97
723	Stargate Finance STG	$0.1711 ₿0.0000028	-0.46	$24.11M ₿402.59	$0.1763 ₿0.0000029	$0.1585 ₿0.0000026	$21.51M ₿360.47	$24.11M ₿402.59	$24.11M ₿402.59
724	EthereumPoW ETHW	$0.2234 ₿0.0000037	-3.52	$24.09M ₿401.21	$0.2332 ₿0.0000038	$0.2233 ₿0.0000037	$1.08M ₿19.06	$24.09M ₿401.21	$24.09M ₿401.21
726	Power Ledger POWR	$0.04955 ₿0.00000073	16.86	$25.61M ₿386.72	$0.04686 ₿0.00000074	$0.04151 ₿0.00000069	$10.17M ₿129.76	$48.31M ₿729.62	$25.61M ₿386.72
728	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
729	IOST IOST	$0.0007037 ₿0.000000011	-3.25	$23.93M ₿399.05	$0.0007299 ₿0.000000012	$0.0007022 ₿0.000000011	$4.9M ₿86.88	$23.93M ₿399.05	$23.93M ₿399.05
734	Illuvium ILV	$2.88 ₿0.000047	-2.57	$23.85M ₿397.32	$2.96 ₿0.000049	$2.85 ₿0.000047	$2.67M ₿44.26	$27.62M ₿460.21	$23.85M ₿397.32
735	Pundi X PUNDIX	$0.09244 ₿0.0000015	-22.64	$23.88M ₿398	$0.1221 ₿0.0000020	$0.09176 ₿0.0000015	$12.82M ₿497.99	$23.88M ₿398	$23.88M ₿398
739	Euler EUL	$0.9777 ₿0.000016	-3.95	$23.62M ₿393.26	$1.02 ₿0.000017	$0.9673 ₿0.000016	$2.02M ₿33.63	$26.59M ₿442.71	$23.62M ₿393.26
740	Electronic USD EUSD	$0.9982 ₿0.000016	-0.13	$23.39M ₿388.92	$0.9999 ₿0.000016	$0.9855 ₿0.000016	$194.92K ₿3.86	$23.39M ₿388.92	$23.39M ₿388.92
741	GMT GMT	$0.007457 ₿0.00000012	-2.05	$23.2M ₿386.34	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$6.14M ₿102.45	$37.83M ₿630.01	$23.2M ₿386.34
743	CYBER CYBER	$0.3432 ₿0.0000057	-2.89	$23.08M ₿384.31	$0.3539 ₿0.0000059	$0.3409 ₿0.0000056	$6.2M ₿103.52	$34.33M ₿571.52	$23.08M ₿384.31
744	Stratis STRAX	$0.01048 ₿0.00000017	-2.87	$22.88M ₿380.71	$0.01199 ₿0.00000019	$0.01041 ₿0.00000017	$9.96M ₿230.34	$22.88M ₿380.71	$22.88M ₿380.71
750	HydraDX HDX	$0.003807 ₿0.000000063	0.45	$22.53M ₿376.91	$0.00389 ₿0.000000064	$0.003777 ₿0.000000063	$11.11K ₿0.19	$24.45M ₿409.05	$22.53M ₿376.91
751	Snek SNEK	$0.0003021 ₿0.0000000050	-1.39	$22.58M ₿375.7	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.91M ₿31.38	$22.74M ₿378.39	$22.58M ₿375.7
754	Tokamak Network TON	$0.3575 ₿0.0000060	2.81	$22.52M ₿377.02	$0.3721 ₿0.0000061	$0.346 ₿0.0000057	$1.61M ₿26.62	$38.02M ₿636.36	$22.52M ₿377.02
755	Open Campus EDU	$0.02903 ₿0.00000047	-2.11	$22.49M ₿371.74	$0.02974 ₿0.00000049	$0.02811 ₿0.00000046	$4.93M ₿82.05	$29.03M ₿479.91	$22.49M ₿371.74
756	CARV CARV	$0.03694 ₿0.00000061	-7.98	$22.37M ₿372.5	$0.04096 ₿0.00000068	$0.03662 ₿0.00000060	$2.65M ₿118.63	$36.7M ₿611.05	$22.37M ₿372.5
757	Gravity (by Galxe) G	$0.003095 ₿0.000000051	-5.79	$22.39M ₿372.75	$0.00346 ₿0.000000057	$0.00309 ₿0.000000051	$10.59M ₿215.99	$37.14M ₿618.44	$22.39M ₿372.75
759	Frax Share FRAX	$0.2371 ₿0.0000039	-3.33	$22.2M ₿369.1	$0.2453 ₿0.0000040	$0.2359 ₿0.0000039	$565.79K ₿9.45	$23.65M ₿393.07	$22.2M ₿369.1
760	Steem STEEM	$0.04032 ₿0.00000067	1.64	$22.2M ₿369.72	$0.04107 ₿0.00000068	$0.03941 ₿0.00000065	$5.76M ₿71.06	$22.2M ₿369.72	$22.2M ₿369.72
761	Velodrome Finance VELO	$0.01802 ₿0.00000030	-0.92	$22.07M ₿368.44	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.81M ₿29.86	$45.44M ₿758.36	$22.07M ₿368.44
765	Sai SAI	$8.23 ₿0.00013	-0.33	$21.87M ₿364.8	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.23 ₿0	$21.87M ₿364.8	$21.87M ₿364.8
766	Islamic Coin ISLM	$0.005908 ₿0.000000098	2.78	$21.92M ₿365.23	$0.006017 ₿0.00000010	$0.005712 ₿0.000000094	$32.37K ₿0.54	$107.3M ₿1.79K	$21.92M ₿365.23
767	Auki AUKI	$0.004929 ₿0.000000082	2.93	$21.86M ₿366.46	$0.005031 ₿0.000000082	$0.004761 ₿0.000000078	$24.98K ₿0.41	$49.23M ₿825.2	$21.86M ₿366.46
772	FIDA FIDA	$0.02193 ₿0.00000036	-1.77	$21.74M ₿362.16	$0.02321 ₿0.00000038	$0.02167 ₿0.00000036	$6.66M ₿111.06	$21.74M ₿362.16	$21.74M ₿362.16
774	Ark ARK	$0.1103 ₿0.0000018	-0.77	$21.82M ₿363.31	$0.1416 ₿0.0000023	$0.1078 ₿0.0000017	$34.56M ₿575.63	$21.82M ₿363.31	$21.82M ₿363.31
775	Metal MTL	$0.2337 ₿0.0000038	1.36	$21.52M ₿357.99	$0.2387 ₿0.0000039	$0.2298 ₿0.0000038	$1.6M ₿8.68	$21.52M ₿357.99	$21.52M ₿357.99
777	Gigachad GIGA	$0.002235 ₿0.000000037	-2.19	$21.47M ₿356.64	$0.002304 ₿0.000000038	$0.002226 ₿0.000000037	$5.52M ₿91.51	$21.47M ₿356.64	$21.47M ₿356.64
778	LON LON	$0.1731 ₿0.0000028	-0.23	$21.37M ₿356.21	$0.174 ₿0.0000029	$0.1724 ₿0.0000028	$4.73K ₿0.08	$24.32M ₿405.29	$21.37M ₿356.21
782	SKALE SKL	$0.003458 ₿0.000000057	-2.18	$21.06M ₿351.14	$0.003559 ₿0.000000059	$0.003458 ₿0.000000057	$2.69M ₿45.21	$21.74M ₿362.39	$21.06M ₿351.14
783	LCX LCX	$0.02227 ₿0.00000037	1.72	$20.96M ₿348.75	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$71.01K ₿1.18	$20.52M ₿341.52	$20.96M ₿348.75
784	Ontology Gas ONG	$0.04438 ₿0.00000073	1.87	$21.02M ₿348.67	$0.04513 ₿0.00000074	$0.04322 ₿0.00000072	$1.44M ₿23.59	$35.48M ₿588.45	$21.02M ₿348.67
785	iExec RLC RLC	$0.2879 ₿0.0000047	-1.56	$20.84M ₿346.96	$0.296 ₿0.0000049	$0.2855 ₿0.0000047	$2.58M ₿42.92	$25.05M ₿417.03	$20.84M ₿346.96
786	Mil.k Alliance MLK	$0.03762 ₿0.00000062	-14.05	$21M ₿350.04	$0.04417 ₿0.00000075	$0.03735 ₿0.00000062	$8.01M ₿167.79	$37.11M ₿618.42	$21M ₿350.04
788	WOO Network WOO	$0.01101 ₿0.00000018	-2.76	$20.84M ₿347.05	$0.01143 ₿0.00000018	$0.01096 ₿0.00000018	$1.97M ₿32.79	$20.84M ₿347.05	$20.84M ₿347.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}