Ergebnisseite 18 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4501 |
|
$0.009065
₿0.00000012
|
3.84 |
$255.19K
₿3.09
|
$0.009193
₿0.
|
$0.008739
₿0.
|
|
$136.56
₿0
|
$906.56K
₿12.24
|
$255.19K
₿3.09
|
|
|
| 4502 |
|
$0.0005225
₿0.000000010
|
0 |
$255.13K
₿4.71
|
$0.000525
₿0.
|
$0.0005224
₿0.
|
|
$204.87
₿0
|
$261.3K
₿5.2
|
$255.13K
₿4.71
|
|
|
| 4508 |
|
$0.002576
₿0.000000033
|
1.10 |
$254.46K
₿1.69
|
$0.002586
₿0.
|
$0.002549
₿0.
|
|
$113.07
₿0
|
$257.67K
₿3.4
|
$254.46K
₿1.69
|
|
|
| 4509 |
|
$0.00000001211
₿0.00000000000040
|
2.52 |
$254.47K
₿8.45
|
$0.00000001219
₿0.
|
$0.00000001185
₿0.
|
|
$391.67K
₿0
|
$254.47K
₿8.45
|
$254.47K
₿8.45
|
|
|
| 4511 |
|
$0.0005447
₿0.000000012
|
3.55 |
$254.16K
₿4.23
|
$0.0005722
₿0.
|
$0.0005012
₿0.
|
|
$56.57K
₿0
|
$544.72K
₿12.8
|
$254.16K
₿4.23
|
|
|
| 4512 |
|
$0.0265
₿0.00000040
|
0.18 |
$253.92K
₿2.99
|
$0.02688
₿0.
|
$0.02642
₿0.
|
|
$38.93
₿0
|
$265.07K
₿4.04
|
$253.92K
₿2.99
|
|
|
| 4513 |
|
$0.01024
₿0.00000044
|
-7.98 |
$254K
₿10.07
|
$0.01149
₿0.
|
$0.01002
₿0.
|
|
$53.11K
₿0
|
$254K
₿10.92
|
$254K
₿10.07
|
|
|
| 4516 |
|
$0.00005887
₿0.0000000012
|
-0.75 |
$253.55K
₿5.32
|
$0.00005933
₿0.
|
$0.00005886
₿0.
|
|
$32.03
₿0
|
$588.8K
₿12.35
|
$253.55K
₿5.32
|
|
|
| 4519 |
|
$0.0000002674
₿0.0000000000055
|
1.16 |
$253.11K
₿3.9
|
$0.0000002724
₿0.
|
$0.0000002646
₿0.
|
|
$11.51
₿0
|
$267.29K
₿5.56
|
$253.11K
₿3.9
|
|
|
| 4521 |
|
$0.0002527
₿0.000000019
|
-27.29 |
$252.7K
₿19.05
|
$0.0003618
₿0.
|
$0.00022
₿0.
|
|
$54.81K
₿0
|
$252.7K
₿19.14
|
$252.7K
₿19.05
|
|
|
| 4522 |
|
$0.001361
₿0.000000029
|
4.60 |
$252.58K
₿5.63
|
$0.001402
₿0.
|
$0.001305
₿0.
|
|
$1.67K
₿0
|
$313.86K
₿6.98
|
$252.58K
₿5.63
|
|
|
| 4526 |
|
$0.0000001264
₿0.0000000000011
|
4.39 |
$251.7K
₿2.36
|
$0.0000001281
₿0.
|
$0.0000001215
₿0.
|
|
$3.13K
₿0
|
$251.7K
₿2.36
|
$251.7K
₿2.36
|
|
|
| 4527 |
|
$0.007548
₿0.000000093
|
0.79 |
$251.34K
₿3.1
|
$0.007629
₿0.
|
$0.007498
₿0.
|
|
$71.41
₿0
|
$251.34K
₿3.1
|
$251.34K
₿3.1
|
|
|
| 4528 |
|
$0.0002517
₿0.000000023
|
-0.90 |
$251.35K
₿15.44
|
$0.0002601
₿0.
|
$0.0002378
₿0.
|
|
$104.37K
₿0
|
$251.8K
₿23.6
|
$251.35K
₿15.44
|
|
|
| 4531 |
|
$0.001264
₿0.000000029
|
0 |
$250.99K
₿5.56
|
$0.001467
₿0.
|
$0.001194
₿0.
|
|
$129.64
₿0
|
$505.77K
₿11.73
|
$250.99K
₿5.56
|
|
|
| 4533 |
|
$0.09036
₿0.0000016
|
-0.30 |
$250.33K
₿4.47
|
$0.09119
₿0.
|
$0.08919
₿0.
|
|
$50.31K
₿0
|
$903.63K
₿16.15
|
$250.33K
₿4.47
|
|
|
| 4536 |
|
$0.0004045
₿0.000000010
|
0.01 |
$250.14K
₿5.95
|
$0.0004101
₿0.
|
$0.0004037
₿0.
|
|
$132.98
₿0
|
$404.52K
₿10.75
|
$250.14K
₿5.95
|
|
|
| 4539 |
|
$0.0002529
₿0.0000000032
|
3.00 |
$249.16K
₿3.2
|
$0.000254
₿0.
|
$0.0002494
₿0.
|
|
$129.99
₿0
|
$249.16K
₿3.2
|
$249.16K
₿3.2
|
|
|
| 4542 |
|
$0.0002795
₿0.0000000034
|
3.83 |
$248.93K
₿3.04
|
$0.0002811
₿0.
|
$0.0002697
₿0.
|
|
$294.31
₿0
|
$248.93K
₿3.04
|
$248.93K
₿3.04
|
|
|
| 4543 |
|
$0.002502
₿0.000000038
|
1.97 |
$248.76K
₿1.47
|
$0.002542
₿0.
|
$0.002459
₿0.
|
|
$39.24
₿0
|
$250.26K
₿3.84
|
$248.76K
₿1.47
|
|
|
| 4544 |
|
$0.0002476
₿0.0000000041
|
-10.69 |
$247.63K
₿4.15
|
$0.0002866
₿0.
|
$0.0002461
₿0.
|
|
$26.33K
₿0
|
$247.63K
₿4.15
|
$247.63K
₿4.15
|
|
|
| 4545 |
|
$24.91
₿0.00037
|
6.46 |
$248.14K
₿1.02
|
$25.08
₿0.
|
$23.4
₿0.
|
|
$199.63
₿0
|
$248.14K
₿3.76
|
$248.14K
₿1.02
|
|
|
| 4546 |
|
$0.01653
₿0.00000025
|
0.22 |
$248.05K
₿3.9
|
$0.01655
₿0.
|
$0.01643
₿0.
|
|
$63.93
₿0
|
$248.05K
₿3.9
|
$248.05K
₿3.9
|
|
|
| 4551 |
|
$0.0005267
₿0.0000000061
|
0.84 |
$247.17K
₿2.89
|
$0.0007715
₿0.
|
$0.0005228
₿0.
|
|
$81.73
₿0
|
$406.13K
₿4.76
|
$247.17K
₿2.89
|
|
|
| 4561 |
|
$0.01085
₿0.00000020
|
2.23 |
$246.14K
₿1.38
|
$0.01098
₿0.
|
$0.01063
₿0.
|
|
$81.91
₿0
|
$915.83K
₿16.89
|
$246.14K
₿1.38
|
|
|
| 4566 |
|
$0.001583
₿0.000000023
|
8.80 |
$245.28K
₿1.15
|
$0.001645
₿0.
|
$0.00128
₿0.
|
|
$122.85
₿0
|
$633.28K
₿9.54
|
$245.28K
₿1.15
|
|
|
| 4567 |
|
$0.0002519
₿0.0000000033
|
2.19 |
$244.92K
₿3.26
|
$0.0002743
₿0.
|
$0.0002474
₿0.
|
|
$37.7
₿0
|
$244.92K
₿3.26
|
$244.92K
₿3.26
|
|
|
| 4572 |
|
$0.9984
₿0.000015
|
-0.12 |
$244.84K
₿3.8
|
$1
₿0.
|
$0.9943
₿0.
|
|
$1.69K
₿0
|
$244.84K
₿3.8
|
$244.84K
₿3.8
|
|
|
| 4573 |
|
$0.0003687
₿0.0000000044
|
1.68 |
$244.74K
₿2.96
|
$0.0003723
₿0.
|
$0.0003626
₿0.
|
|
$19.9K
₿0
|
$368.75K
₿4.45
|
$244.74K
₿2.96
|
|
|
| 4574 |
|
$0.02722
₿0.00000084
|
1.82 |
$244.81K
₿7.63
|
$0.02757
₿0.
|
$0.02658
₿0.
|
|
$411.68
₿0
|
$244.81K
₿7.63
|
$244.81K
₿7.63
|
|
|
| 4582 |
|
$0.0116
₿0.00000017
|
2.83 |
$243.74K
₿3.78
|
$0.01167
₿0.
|
$0.01109
₿0.
|
|
$88.86
₿0
|
$243.74K
₿3.78
|
$243.74K
₿3.78
|
|
|
| 4583 |
|
$0.0001411
₿0.0000000038
|
-23.15 |
$242.85K
₿6.69
|
$0.0001809
₿0.
|
$0.0001397
₿0.
|
|
$0.12
₿0
|
$304.85K
₿8.39
|
$242.85K
₿6.69
|
|
|
| 4585 |
|
$0.0002436
₿0.0000000054
|
1.12 |
$243.26K
₿5.41
|
$0.0002498
₿0.
|
$0.0002408
₿0.
|
|
$197.89
₿0
|
$243.26K
₿5.41
|
$243.26K
₿5.41
|
|
|
| 4587 |
|
$0.0006176
₿0.0000000071
|
4.21 |
$242.8K
₿2.81
|
$0.0006309
₿0.
|
$0.0005921
₿0.
|
|
$216.72
₿0
|
$617.68K
₿7.16
|
$242.8K
₿2.81
|
|
|
| 4595 |
|
$0.002441
₿0.000000053
|
-1.94 |
$240.82K
₿5.12
|
$0.00255
₿0.
|
$0.002418
₿0.
|
|
$215.67
₿0
|
$244.11K
₿5.39
|
$240.82K
₿5.12
|
|
|
| 4603 |
|
$0.002566
₿0.000000059
|
-21.31 |
$239.9K
₿5.58
|
$0.00331
₿0.
|
$0.00228
₿0.
|
|
$120.9
₿0
|
$256.67K
₿5.97
|
$239.9K
₿5.58
|
|
|
| 4607 |
|
$0.004898
₿0.00000013
|
0 |
$239.46K
₿6.64
|
$0.004903
₿0.
|
$0.00487
₿0.
|
|
$6.07
₿0
|
$243.84K
₿6.92
|
$239.46K
₿6.64
|
|
|
| 4609 |
|
$0.00493
₿0.00000011
|
-3.96 |
$238.94K
₿3.93
|
$0.005255
₿0.
|
$0.004856
₿0.
|
|
$3K
₿0
|
$246.51K
₿5.64
|
$238.94K
₿3.93
|
|
|
| 4612 |
|
$0.000003469
₿0.000000000031
|
8.48 |
$239.35K
₿2.14
|
$0.000003639
₿0.
|
$0.000003189
₿0.
|
|
$125.7
₿0
|
$239.35K
₿2.14
|
$239.35K
₿2.14
|
|
|
| 4613 |
|
$0.0005858
₿0.0000000074
|
-32.96 |
$238.7K
₿3.03
|
$0.0009009
₿0.
|
$0.0005377
₿0.
|
|
$1.16K
₿0
|
$238.7K
₿3.03
|
$238.7K
₿3.03
|
|
|
| 4615 |
|
$0.002514
₿0.000000018
|
-0.06 |
$238.56K
₿1.75
|
$0.002516
₿0.
|
$0.002513
₿0.
|
|
$27.49
₿0
|
$238.56K
₿1.75
|
$238.56K
₿1.75
|
|
|
| 4617 |
|
$0.00000101
₿0.000000000012
|
0 |
$238.37K
₿2.85
|
$0.000001019
₿0.
|
$0.00000101
₿0.
|
|
$22.81
₿0
|
$301.52K
₿3.61
|
$238.37K
₿2.85
|
|
|
| 4619 |
|
$0.02381
₿0.00000047
|
1.00 |
$238.13K
₿4.54
|
$0.02401
₿0.
|
$0.0236
₿0.
|
|
$76.63
₿0
|
$238.13K
₿4.78
|
$238.13K
₿4.54
|
|
|
| 4620 |
|
$0.00001329
₿0.00000000014
|
0.08 |
$238.05K
₿2.66
|
$0.00001363
₿0.
|
$0.0000132
₿0.
|
|
$779.66
₿0
|
$238.05K
₿2.66
|
$238.05K
₿2.66
|
|
|
| 4625 |
|
$0.001689
₿0.000000027
|
-17.49 |
$237.04K
₿3.78
|
$0.002247
₿0.
|
$0.001578
₿0.
|
|
$1.23K
₿0
|
$239.81K
₿3.91
|
$237.04K
₿3.78
|
|
|
| 4627 |
|
$0.0000002368
₿0.0000000000033
|
0 |
$236.89K
₿3.38
|
$0.0000002386
₿0.
|
$0.0000002342
₿0.
|
|
$1.18K
₿0
|
$236.89K
₿3.38
|
$236.89K
₿3.38
|
|
|
| 4628 |
|
$0.0005522
₿0.000000014
|
-0.68 |
$236.49K
₿6.15
|
$0.0005605
₿0.
|
$0.0005518
₿0.
|
|
$11.28K
₿0
|
$552.22K
₿14.37
|
$236.49K
₿6.15
|
|
|
| 4630 |
|
$0.0005157
₿0.000000011
|
0.66 |
$236.2K
₿4.79
|
$0.0005252
₿0.
|
$0.0005058
₿0.
|
|
$1.25K
₿0
|
$515.72K
₿11.7
|
$236.2K
₿4.79
|
|
|
| 4635 |
|
$0.001396
₿0.000000049
|
71.46 |
$234.95K
₿6.77
|
$0.002241
₿0.
|
$0.0008142
₿0.
|
|
$74.53K
₿0
|
$1.29M
₿45.67
|
$234.95K
₿6.77
|
|
|
| 4639 |
|
$0.0002361
₿0.0000000032
|
1.55 |
$234.57K
₿3.22
|
$0.0002403
₿0.
|
$0.0002325
₿0.
|
|
$96.64
₿0
|
$234.57K
₿3.22
|
$234.57K
₿3.22
|
|
|
| 4643 |
|
$0.01878
₿0.00000055
|
0.01 |
$234.2K
₿6.64
|
$0.01948
₿0.
|
$0.01588
₿0.
|
|
$136.03
₿0
|
$234.2K
₿6.64
|
$234.2K
₿6.64
|
|
|
| 4653 |
|
$0.0000004619
₿0.0000000000054
|
1.63 |
$233.01K
₿2.76
|
$0.0000004687
₿0.
|
$0.0000004546
₿0.
|
|
$1.92
₿0
|
$233.01K
₿2.76
|
$233.01K
₿2.76
|
|
|
| 4655 |
|
$0.0001963
₿0.0000000026
|
2.48 |
$232.58K
₿3.14
|
$0.0001967
₿0.
|
$0.0001906
₿0.
|
|
$5.89
₿0
|
$275.61K
₿3.72
|
$232.58K
₿3.14
|
|
|
| 4659 |
|
$0.0008923
₿0.000000011
|
5.93 |
$232.17K
₿2.95
|
$0.0009181
₿0.
|
$0.0008434
₿0.
|
|
$3.32K
₿0
|
$892.39K
₿11.35
|
$232.17K
₿2.95
|
|
|
| 4660 |
|
$0.004581
₿0.000000066
|
0 |
$232.15K
₿3.38
|
$0.004606
₿0.
|
$0.004567
₿0.
|
|
$13.76
₿0
|
$232.15K
₿3.38
|
$232.15K
₿3.38
|
|
|
| 4663 |
|
$0.006628
₿0.00000017
|
3.80 |
$231.99K
₿4.53
|
$0.007594
₿0.
|
$0.006392
₿0.
|
|
$779.47
₿0
|
$231.99K
₿6.25
|
$231.99K
₿4.53
|
|
|
| 4666 |
|
$0.000000000006
₿0.000000000000000079
|
-2.51 |
$231.83K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$40.75K
₿0
|
$231.83K
₿3.31
|
$231.83K
₿3.31
|
|
|
| 4667 |
|
$0.0002316
₿0.0000000037
|
2.92 |
$231.6K
₿3.76
|
$0.0002338
₿0.
|
$0.0002259
₿0.
|
|
$42.5
₿0
|
$231.6K
₿3.76
|
$231.6K
₿3.76
|
|
|
| 4669 |
|
$0.002518
₿0.000000026
|
-0.05 |
$231.23K
₿2.47
|
$0.002539
₿0.
|
$0.002506
₿0.
|
|
$218.15
₿0
|
$231.23K
₿2.47
|
$231.23K
₿2.47
|
|
|
| 4682 |
|
$0.00005221
₿0.0000000014
|
6.19 |
$228.07K
₿2.66
|
$0.00005309
₿0.
|
$0.00004864
₿0.
|
|
$355.53
₿0
|
$266K
₿7.47
|
$228.07K
₿2.66
|
|
|
| 4683 |
|
$0.002566
₿0.000000027
|
-0.84 |
$228.06K
₿2.4
|
$0.002682
₿0.
|
$0.002533
₿0.
|
|
$2.03K
₿0
|
$228.06K
₿2.4
|
$228.06K
₿2.4
|
|
|
| 4689 |
|
$0.000003279
₿0.000000000031
|
-0.97 |
$227.8K
₿2.17
|
$0.000003419
₿0.
|
$0.000003289
₿0.
|
|
$331.91
₿0
|
$227.8K
₿2.17
|
$227.8K
₿2.17
|
|
|
| 4690 |
|
$0.00036
₿0.0000000071
|
0.01* |
$227.76K
₿4.5
|
$0.000366
₿0.
|
$0.0003591
₿0.
|
|
$29
₿0
|
$360.06K
₿7.11
|
$227.76K
₿4.5
|
|
|
| 4692 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002841
₿0.00000000040
|
2.49 |
$227.3K
₿3.27
|
$0.00002858
₿0.
|
$0.00002775
₿0.
|
|
$27.51
₿0
|
$227.3K
₿3.27
|
$227.3K
₿3.27
|
|
|
| 4694 |
|
$0.0002269
₿0.0000000025
|
-5.71 |
$226.98K
₿2.56
|
$0.0002525
₿0.
|
$0.0002258
₿0.
|
|
$3.26K
₿0
|
$226.98K
₿2.56
|
$226.98K
₿2.56
|
|
|
| 4700 |
|
$0.00000439
₿0.00000000014
|
1.83 |
$226.23K
₿7.3
|
$0.000004429
₿0.
|
$0.00000431
₿0.
|
|
$78.59
₿0
|
$236.77K
₿7.64
|
$226.23K
₿7.3
|
|
|
| 4701 |
|
$0.0002261
₿0.0000000026
|
-3.98 |
$226.17K
₿2.66
|
$0.0002417
₿0.
|
$0.0002238
₿0.
|
|
$802.07
₿0
|
$226.17K
₿2.66
|
$226.17K
₿2.66
|
|
|
| 4703 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$226.05K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$3.16
₿0
|
$226.05K
₿3.21
|
$226.05K
₿3.21
|
|
|
| 4710 |
|
$0.0002425
₿0.0000000054
|
1.59 |
$224.84K
₿5.06
|
$0.0002639
₿0.
|
$0.0002377
₿0.
|
|
$19.52
₿0
|
$224.84K
₿5.06
|
$224.84K
₿5.06
|
|
|
| 4712 |
|
$0.00005095
₿0.0000000042
|
14.49 |
$224.27K
₿18.64
|
$0.00005097
₿0.
|
$0.00004195
₿0.
|
|
$128.37
₿0
|
$509.65K
₿42.36
|
$224.27K
₿18.64
|
|
|
| 4714 |
|
$0.001117
₿0.000000019
|
-0.62 |
$223.56K
₿3.84
|
$0.001124
₿0.
|
$0.001117
₿0.
|
|
$5.17
₿0
|
$223.56K
₿3.84
|
$223.56K
₿3.84
|
|
|
| 4723 |
|
$0.0004323
₿0.0000000090
|
-22.41 |
$221.69K
₿4.64
|
$0.000552
₿0.
|
$0.000427
₿0.
|
|
$3.28
₿0
|
$432.4K
₿9.06
|
$221.69K
₿4.64
|
|
|
| 4727 |
|
$0.0002215
₿0.0000000032
|
-0.40 |
$221.46K
₿3.26
|
$0.0002312
₿0.
|
$0.0002203
₿0.
|
|
$1.3K
₿0
|
$221.46K
₿3.26
|
$221.46K
₿3.26
|
|
|
| 4730 |
|
$0.000004249
₿0.00000000030
|
1.93 |
$221.12K
₿15.32
|
$0.0000043
₿0.
|
$0.000004179
₿0.
|
|
$43.49
₿0
|
$893.29K
₿58.55
|
$221.12K
₿15.32
|
|
|
| 4736 |
|
$0.0005843
₿0.000000014
|
0 |
$219.72K
₿0.75
|
$0.0006695
₿0.
|
$0.0005841
₿0.
|
|
$329.82
₿0
|
$525.87K
₿12.77
|
$219.72K
₿0.75
|
|
|
| 4745 |
|
$0.008187
₿0.00000016
|
-7.23 |
$218.73K
₿4.51
|
$0.00886
₿0.
|
$0.008046
₿0.
|
|
$8.09K
₿0
|
$286.76K
₿5.91
|
$218.73K
₿4.51
|
|
|
| 4747 |
|
$0.001869
₿0.000000024
|
0.80 |
$218.49K
₿2.73
|
$0.001894
₿0.
|
$0.001852
₿0.
|
|
$1.15K
₿0
|
$604.25K
₿7.81
|
$218.49K
₿2.73
|
|
|
| 4750 |
|
$0.05253
₿0.00000082
|
0.17 |
$218.22K
₿3.44
|
$0.05261
₿0.
|
$0.05244
₿0.
|
|
$17.69
₿0
|
$2.63M
₿41.38
|
$218.22K
₿3.44
|
||
| 4751 |
|
$0.00109
₿0.000000019
|
0.41 |
$218.09K
₿2.83
|
$0.001099
₿0.
|
$0.001082
₿0.
|
|
$35.06
₿0
|
$218.09K
₿3.87
|
$218.09K
₿2.83
|
|
|
| 4753 |
|
$0.000000000518
₿0.000000000000010
|
-2.26 |
$217.77K
₿4.44
|
$0.000000000544
₿0.
|
$0.000000000514
₿0.
|
|
$25.75K
₿0
|
$217.77K
₿4.44
|
$217.77K
₿4.44
|
|
|
| 4756 |
|
$0.002174
₿0.000000016
|
1.90 |
$217.44K
₿1.6
|
$0.002187
₿0.
|
$0.00216
₿0.
|
|
$67.72
₿0
|
$217.44K
₿1.6
|
$217.44K
₿1.6
|
|
|
| 4759 |
|
$0.001704
₿0.000000015
|
2.76 |
$216.62K
₿1.96
|
$0.001742
₿0.
|
$0.001663
₿0.
|
|
$22.44
₿0
|
$1.02M
₿9.24
|
$216.62K
₿1.96
|
|
|
| 4769 |
|
$0.00006847
₿0.0000000017
|
-18.60 |
$215.68K
₿5.53
|
$0.00009016
₿0.
|
$0.00005878
₿0.
|
|
$294.02
₿0
|
$1.44M
₿36.88
|
$215.68K
₿5.53
|
|
|
| 4771 |
|
$0.002547
₿0.000000029
|
2.13 |
$214.87K
₿2.24
|
$0.002555
₿0.
|
$0.002488
₿0.
|
|
$139.63
₿0
|
$254.73K
₿2.96
|
$214.87K
₿2.24
|
|
|
| 4772 |
|
$0.0003273
₿0.000000016
|
-2.14 |
$214.86K
₿8.79
|
$0.0003345
₿0.
|
$0.0003267
₿0.
|
|
$204.96
₿0
|
$327.38K
₿16.47
|
$214.86K
₿8.79
|
|
|
| 4775 |
|
$0.01799
₿0.00000022
|
1.92 |
$214.27K
₿2.62
|
$0.01813
₿0.
|
$0.01767
₿0.
|
|
$1.22
₿0
|
$214.27K
₿2.62
|
$214.27K
₿2.62
|
|
|
| 4781 |
|
$84.41
₿0.0016
|
4.70 |
$213.07K
₿4.06
|
$85.2
₿0.
|
$80.71
₿0.
|
|
$117.04
₿0
|
$844.08K
₿16.09
|
$213.07K
₿4.06
|
|
|
| 4785 |
|
$0.000000000249
₿0.0000000000000031
|
-0.38 |
$212.61K
₿2.71
|
$0.000000000264
₿0.
|
$0.000000000243
₿0.
|
|
$173.51
₿0
|
$212.61K
₿2.71
|
$212.61K
₿2.71
|
|
|
| 4788 |
|
$0.000212
₿0.0000000023
|
0 |
$212.04K
₿2.36
|
$0.0002131
₿0.
|
$0.0002113
₿0.
|
|
$7.62
₿0
|
$212.04K
₿2.36
|
$212.04K
₿2.36
|
|
|
| 4789 |
|
$0.00002303
₿0.00000000023
|
1.84 |
$211.39K
₿2.19
|
$0.00002358
₿0.
|
$0.00002265
₿0.
|
|
$98.03
₿0
|
$211.39K
₿2.19
|
$211.39K
₿2.19
|
|
|
| 4790 |
|
$0.0008455
₿0.000000051
|
-10.28 |
$211.38K
₿12.8
|
$0.000951
₿0.
|
$0.0008285
₿0.
|
|
$2.97K
₿0
|
$211.38K
₿12.8
|
$211.38K
₿12.8
|
|
|
| 4793 |
|
$0.00007932
₿0.0000000059
|
-9.84 |
$210.82K
₿13.27
|
$0.0001349
₿0.
|
$0.00007597
₿0.
|
|
$3.69K
₿0
|
$241.26K
₿17.97
|
$210.82K
₿13.27
|
|
|
| 4794 |
|
$0.005901
₿0.00000016
|
0.78 |
$210.78K
₿6.02
|
$0.006117
₿0.
|
$0.005862
₿0.
|
|
$785.97
₿0
|
$210.78K
₿6.02
|
$210.78K
₿6.02
|
|
|
| 4802 |
|
$0.004084
₿0.000000063
|
0.59 |
$207.93K
₿3.24
|
$0.004113
₿0.
|
$0.004062
₿0.
|
|
$173.51
₿0
|
$408.43K
₿6.37
|
$207.93K
₿3.24
|
|
|
| 4803 |
|
$0.0002619
₿0.0000000029
|
1.61 |
$207.6K
₿2.37
|
$0.0002658
₿0.
|
$0.0002569
₿0.
|
|
$15.52
₿0
|
$207.6K
₿2.37
|
$207.6K
₿2.37
|
|
|
| 4808 |
|
$0.001034
₿0.000000015
|
-0.61 |
$206.81K
₿0.65
|
$0.001051
₿0.
|
$0.001027
₿0.
|
|
$33.13
₿0
|
$206.81K
₿3.16
|
$206.81K
₿0.65
|
|
|
| 4811 |
|
$0.0002066
₿0.0000000032
|
0 |
$206.65K
₿3.27
|
$0.0002092
₿0.
|
$0.0002065
₿0.
|
|
$35.55
₿0
|
$206.65K
₿3.27
|
$206.65K
₿3.27
|
|
|
| 4818 |
|
$0.0002058
₿0.0000000035
|
3.01 |
$205.85K
₿3.56
|
$0.0002078
₿0.
|
$0.0001988
₿0.
|
|
$33.15K
₿0
|
$205.85K
₿3.56
|
$205.85K
₿3.56
|
|
|
| 4819 |
|
$0.00002167
₿0.00000000033
|
1.67 |
$205.83K
₿3.19
|
$0.00002171
₿0.
|
$0.00002095
₿0.
|
|
$13.91K
₿0
|
$212.45K
₿3.29
|
$205.83K
₿3.19
|
|
|
| 4823 |
|
$0.0007215
₿0.000000010
|
0 |
$205.17K
₿2.92
|
$0.0007361
₿0.
|
$0.0007116
₿0.
|
|
$361.47
₿0
|
$205.17K
₿2.92
|
$205.17K
₿2.92
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
