Ergebnisseite 18 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3814	TITAN TITAN	$0.0149 ₿0.00000024	0.28	$393.39K ₿6.49	$0.01485 ₿0.00000024	$0.01463 ₿0.00000024	$40.87 ₿0	$596.05K ₿9.83	$393.39K ₿6.49
3815	DEUS Finance DEUS	$2.32 ₿0.000038	0.35	$393.27K ₿6.49	$2.35 ₿0.000039	$2.28 ₿0.000038	$285.9 ₿0	$700.35K ₿11.56	$393.27K ₿6.49
3819	Solama SOLAMA	$0.0005813 ₿0.0000000096	-1.50	$392.66K ₿6.51	$0.000599 ₿0.0000000099	$0.0005712 ₿0.0000000095	$12.9K ₿0.21	$392.66K ₿6.51	$392.66K ₿6.51
3821	Timeless LIT	$0.0009018 ₿0.000000015	0	$392.43K ₿6.67	$0	$0	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3829	Yield Yak YAK	$39.13 ₿0.00064	-3.06	$390.55K ₿6.46	$40.75 ₿0.00067	$38.78 ₿0.00064	$273.78 ₿0	$390.55K ₿6.46	$390.55K ₿6.46
3830	Everton Fan Token EFC	$0.05069 ₿0.00000083	0.71	$389.97K ₿6.47	$0.05074 ₿0.00000084	$0.04945 ₿0.00000082	$205.4K ₿3.37	$506.91K ₿8.41	$389.97K ₿6.47
3835	DUKO DUKO	$0.00003915 ₿0.00000000064	3.68	$391.46K ₿6.45	$0.00003885 ₿0.00000000064	$0.00003685 ₿0.00000000061	$29.94K ₿0.5	$391.46K ₿6.45	$391.46K ₿6.45
3836	Nuritopia NBLU	$0.0001335 ₿0.0000000022	0.12	$388.68K ₿6.44	$0.0001343 ₿0.0000000022	$0.000133 ₿0.0000000022	$23.45K ₿0.39	$667.73K ₿11.07	$388.68K ₿6.44
3837	Waffles WAFFLES	$0.0003912 ₿0.0000000064	-2.48	$390.46K ₿6.38	$0.0004073 ₿0.0000000067	$0.0003826 ₿0.0000000063	$934.87 ₿0.02	$390.46K ₿6.38	$390.46K ₿6.38
3838	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3839	ZynCoin ZYN	$0.0004297 ₿0.0000000070	-0.84	$388.13K ₿6.41	$0.0004385 ₿0.0000000072	$0.00042 ₿0.0000000069	$22.75 ₿0	$388.13K ₿6.41	$388.13K ₿6.41
3842	PunkCity PUNK	$0.008188 ₿0.00000013	-0.93	$387.8K ₿6.48	$0.008335 ₿0.00000013	$0.008141 ₿0.00000013	$1.55 ₿0	$407.63K ₿6.81	$387.8K ₿6.48
3843	PIKA to PIKO ピカとピコ PIKA	$0.0005245 ₿0.0000000086	-3.72	$387.01K ₿6.39	$0.0005461 ₿0.0000000090	$0.0005167 ₿0.0000000086	$51.36 ₿0	$387.01K ₿6.39	$387.01K ₿6.39
3845	Mode MODE	$0.00005369 ₿0.00000000088	2.59	$384.85K ₿6.38	$0.00005373 ₿0.00000000089	$0.00005156 ₿0.00000000085	$506.76 ₿0.01	$537K ₿8.9	$384.85K ₿6.38
3849	Wrapped BMX Liquidity Token WBLT	$0.7867 ₿0.000013	0.50	$383.65K ₿6.36	$0.7883 ₿0.000013	$0.7723 ₿0.000012	$3.42K ₿0.05	$383.65K ₿6.36	$383.65K ₿6.36
3850	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.36	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.79	$382.95K ₿6.36
3853	NPC On Solana NPCS	$0.0003854 ₿0.0000000063	16.09	$384.69K ₿6.29	$0.0003854 ₿0.0000000063	$0.00033 ₿0.0000000054	$3.14K ₿0.05	$384.69K ₿6.29	$384.69K ₿6.29
3854	FlowX Finance FLX	$0.05757 ₿0.00000095	-2.06	$382.23K ₿6.34	$0.05932 ₿0.00000097	$0.05709 ₿0.00000095	$660.72 ₿0.01	$575.8K ₿9.55	$382.23K ₿6.34
3855	Sensay SNSY	$0.00006671 ₿0.0000000010	-0.49	$381.94K ₿6.3	$0.000068 ₿0.0000000011	$0.00006592 ₿0.0000000010	$43.09K ₿0.7	$667.12K ₿11	$381.94K ₿6.3
3860	Xend Finance RWA	$0.001902 ₿0.000000031	0.60	$380.48K ₿6.3	$0.001905 ₿0.000000031	$0.001886 ₿0.000000031	$806.17 ₿0.01	$380.48K ₿6.3	$380.48K ₿6.3
3861	Metaverse Index MVI	$4.03 ₿0.000066	-2.46	$380.36K ₿6.3	$4.2 ₿0.000069	$3.88 ₿0.000064	$3.73K ₿0.06	$380.36K ₿6.3	$380.36K ₿6.3
3862	Youwho YOU	$0.0007792 ₿0.000000012	0.01	$380.3K ₿6.31	$0.0007792 ₿0.000000013	$0.000779 ₿0.000000012	$5.68K ₿0.09	$5.65M ₿93.87	$380.3K ₿6.31
3864	Terraport TERRA	$0.001286 ₿0.000000021	-3.97	$379.49K ₿6.3	$0.001339 ₿0.000000022	$0.001283 ₿0.000000021	$6.12 ₿0	$811.22K ₿13.47	$379.49K ₿6.3
3868	Hemule HEMULE	$0.0003864 ₿0.0000000064	0	$378.7K ₿6.33	$0	$0	$100.45 ₿0	$378.7K ₿6.33	$378.7K ₿6.33
3872	Humanode HMND	$0.001575 ₿0.000000026	2.78	$377.75K ₿6.25	$0.001579 ₿0.000000026	$0.001504 ₿0.000000024	$82.65K ₿1.37	$630.21K ₿10.42	$377.75K ₿6.25
3873	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3876	Spinning Cat OIIAOIIA	$0.0003759 ₿0.0000000061	-3.53	$375.73K ₿6.14	$0.0003965 ₿0.0000000065	$0.0003485 ₿0.0000000058	$6.91K ₿0.11	$375.73K ₿6.14	$375.73K ₿6.14
3879	Harambe on Solana HARAMBE	$0.0003765 ₿0.0000000062	-1.39	$376.57K ₿6.16	$0.0003844 ₿0.0000000063	$0.0003633 ₿0.0000000060	$3.01K ₿0.05	$376.57K ₿6.16	$376.57K ₿6.16
3881	Luce LUCE	$0.0003774 ₿0.0000000062	0.27	$377.36K ₿6.21	$0.0003812 ₿0.0000000062	$0.0003682 ₿0.0000000061	$28.78K ₿0.47	$377.36K ₿6.21	$377.36K ₿6.21
3882	Kuma Inu KUMA	$0.000000000936 ₿0.000000000000015	-1.41	$373.91K ₿6.21	$0.000000000949 ₿0.000000000000015	$0.000000000932 ₿0.000000000000015	$12.43 ₿0	$459.89K ₿7.64	$373.91K ₿6.21
3889	MerlinSwap MP	$0.0001179 ₿0.0000000019	-1.72	$371.64K ₿6.17	$0.0001204 ₿0.0000000019	$0.0001179 ₿0.0000000019	$8.1K ₿0.13	$2.48M ₿41.13	$371.64K ₿6.17
3891	EYWA EYWA	$0.0006039 ₿0.000000010	-0.77	$370.98K ₿6.15	$0.0006113 ₿0.000000010	$0.0006034 ₿0.000000010	$90.89K ₿1.51	$603.96K ₿10.01	$370.98K ₿6.15
3893	Chain4Energy C4E	$0.003048 ₿0.000000050	2.23	$369.9K ₿6.12	$0.003063 ₿0.000000050	$0.00295 ₿0.000000048	$3.82 ₿0	$964.69K ₿15.96	$369.9K ₿6.12
3896	Happy Cat HAPPY	$0.0001102 ₿0.0000000018	-1.52	$367.51K ₿6.09	$0.0001134 ₿0.0000000018	$0.0001079 ₿0.0000000018	$29.93K ₿0.5	$367.51K ₿6.09	$367.51K ₿6.09
3898	BlackCardCoin BCCOIN	$0.03674 ₿0.00000060	8.45	$367.49K ₿6.13	$0.037 ₿0.00000061	$0.0337 ₿0.00000055	$174.23K ₿2.87	$2.57M ₿42.9	$367.49K ₿6.13
3900	Globiance Exchange GBEX	$0.000000000994 ₿0.000000000000016	-0.65	$366.22K ₿6.08	$0.000000001006 ₿0.000000000000016	$0.000000000985 ₿0.000000000000016	$73.82 ₿0	$497.19K ₿8.25	$366.22K ₿6.08
3901	DeFi Kingdoms Crystal CRYSTAL	$0.002369 ₿0.000000039	-0.01*	$366.08K ₿6.07	$0.002369 ₿0.000000039	$0.002369 ₿0.000000039	$8.48 ₿0	$557.38K ₿9.24	$366.08K ₿6.07
3905	MagicCraft MCRT	$0.00007247 ₿0.0000000011	-0.11	$365.21K ₿6.04	$0.00007309 ₿0.0000000012	$0.00007211 ₿0.0000000011	$104.12K ₿1.72	$521.91K ₿8.63	$365.21K ₿6.04
3906	PINO PINO	$0.0003697 ₿0.0000000060	0.53	$365.98K ₿5.98	$0.0003744 ₿0.0000000061	$0.0003599 ₿0.0000000060	$198.07 ₿0	$365.98K ₿5.98	$365.98K ₿5.98
3907	ADAPad ADAPAD	$0.0009788 ₿0.000000016	2.38	$362.87K ₿6.02	$0.001 ₿0.000000016	$0.0009445 ₿0.000000015	$916.79 ₿0.02	$362.87K ₿6.02	$362.87K ₿6.02
3909	Obortech OBOT	$0.001836 ₿0.000000031	0	$362.71K ₿6.17	$0	$0	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3910	BinStarter BSR	$0.006209 ₿0.00000010	-0.39	$362.63K ₿6.02	$0.006252 ₿0.00000010	$0.00615 ₿0.00000010	$1.33K ₿0.02	$620.95K ₿10.3	$362.63K ₿6.02
3911	Neutron NTRN	$0.0009812 ₿0.000000016	-2.38	$362.18K ₿6	$0.001009 ₿0.000000016	$0.0009792 ₿0.000000016	$1.12K ₿0.02	$607.09K ₿10.06	$362.18K ₿6
3912	AVAX HAS NO CHILL NOCHILL	$0.0002335 ₿0.0000000038	-0.93	$362.04K ₿6	$0.0002375 ₿0.0000000039	$0.0002286 ₿0.0000000037	$55.02K ₿0.91	$362.04K ₿6	$362.04K ₿6
3914	dForce Token DF	$0.0003618 ₿0.0000000060	-0.82	$361.85K ₿6.03	$0.0003676 ₿0.0000000060	$0.0003601 ₿0.0000000060	$16.32 ₿0	$361.85K ₿6.03	$361.85K ₿6.03
3915	Mirrored Ether METH	$1.58 ₿0.000026	-0.05	$361.72K ₿6.01	$1.61 ₿0.000026	$1.56 ₿0.000026	$13.26K ₿0.22	$361.72K ₿6.01	$361.72K ₿6.01
3918	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3922	Bad Idea AI BAD	$0.000000000525 ₿0.0000000000000086	-4.04	$359.48K ₿5.96	$0.000000000554 ₿0.0000000000000091	$0.000000000519 ₿0.0000000000000086	$10.77K ₿0.18	$435.44K ₿7.21	$359.48K ₿5.96
3933	Boba Cat BOBA	$0.0003559 ₿0.0000000058	1.47	$355.79K ₿5.9	$0.000355 ₿0.0000000059	$0.0003419 ₿0.0000000057	$1.83K ₿0.03	$355.79K ₿5.9	$355.79K ₿5.9
3934	Welshcorgicoin WELSH	$0.0000355 ₿0.00000000058	2.83	$355.12K ₿5.87	$0.00003618 ₿0.00000000059	$0.00002828 ₿0.00000000046	$469.7 ₿0.01	$355.12K ₿5.87	$355.12K ₿5.87
3938	Hifi Finance HIFI	$0.002586 ₿0.000000042	-7.01	$353.4K ₿5.86	$0.002781 ₿0.000000046	$0.002373 ₿0.000000039	$2.91K ₿0.05	$367.18K ₿6.08	$353.4K ₿5.86
3942	Dog Wif Nunchucks NINJA	$0.0003519 ₿0.0000000058	-5.96	$351.91K ₿5.84	$0.0003742 ₿0.0000000062	$0.0003337 ₿0.0000000055	$11.55 ₿0	$351.91K ₿5.84	$351.91K ₿5.84
3943	Chihuahua Chain HUAHUA	$0.000003069 ₿0.000000000050	6.41	$351.05K ₿5.81	$0.00000313 ₿0.000000000051	$0.00000286 ₿0.000000000047	$350.83 ₿0.01	$373.76K ₿6.18	$351.05K ₿5.81
3946	Everest ID	$0.003004 ₿0.000000049	1.36	$350.38K ₿5.8	$0.003069 ₿0.000000050	$0.00296 ₿0.000000049	$6.13 ₿0	$2.4M ₿39.78	$350.38K ₿5.8
3947	Butthole Coin BUTTHOLE	$0.0003503 ₿0.0000000058	-2.17	$350.35K ₿5.8	$0.0003631 ₿0.0000000059	$0.0003423 ₿0.0000000057	$31.84K ₿0.53	$350.35K ₿5.8	$350.35K ₿5.8
3948	Monavale MONA	$33.52 ₿0.00055	3.48	$350.35K ₿5.8	$33.97 ₿0.00056	$32.15 ₿0.00053	$1.38K ₿0.02	$378.62K ₿6.27	$350.35K ₿5.8
3950	Arbitrove Governance Token TROVE	$0.001163 ₿0.000000019	0	$349.2K ₿5.81	$0	$0	$5.41 ₿0	$1.16M ₿19.38	$349.2K ₿5.81
3951	yesnoerror YNE	$0.0003502 ₿0.0000000057	-2.47	$350.23K ₿5.74	$0.000361 ₿0.0000000059	$0.000342 ₿0.0000000056	$94.58K ₿1.57	$350.23K ₿5.74	$350.23K ₿5.74
3954	Unizen ZCX	$0.0005113 ₿0.0000000085	0.46	$347.41K ₿5.78	$0.0005122 ₿0.0000000085	$0.0005036 ₿0.0000000083	$45.56K ₿0.76	$452.33K ₿7.53	$347.41K ₿5.78
3955	Adrena ADX	$0.0003516 ₿0.0000000058	33.53	$347.4K ₿5.75	$0.000351 ₿0.0000000058	$0.00026 ₿0.0000000043	$1.23K ₿0.02	$349.91K ₿5.79	$347.4K ₿5.75
3960	Toad Killer $TOAD	$0.000000000814 ₿0.000000000000013	-13.72	$342.13K ₿5.73	$0.00000000095 ₿0.000000000000015	$0.000000000805 ₿0.000000000000013	$28.16K ₿0.47	$342.13K ₿5.73	$342.13K ₿5.73
3961	Only1 LIKE	$0.0008751 ₿0.000000014	1.59	$345.77K ₿5.74	$0.0008762 ₿0.000000014	$0.000854 ₿0.000000014	$99.55K ₿1.65	$437.56K ₿7.26	$345.77K ₿5.74
3962	Kizuna KIZUNA	$0.000000000359 ₿0.0000000000000059	-4.43	$344.93K ₿5.71	$0.000000000407 ₿0.0000000000000068	$0.000000000356 ₿0.0000000000000059	$4.6K ₿0.08	$344.93K ₿5.71	$344.93K ₿5.71
3963	Crash On Base CRASH	$0.0003606 ₿0.0000000059	1.60	$344.86K ₿5.7	$0.0003603 ₿0.0000000059	$0.0003504 ₿0.0000000058	$522.15 ₿0.01	$344.86K ₿5.7	$344.86K ₿5.7
3969	Fud the Pug FUD	$0.000000005939 ₿0.000000000000098	-3.38	$341.47K ₿5.64	$0.000000006146 ₿0.00000000000010	$0.000000005647 ₿0.000000000000094	$310.84 ₿0.01	$448.3K ₿7.4	$341.47K ₿5.64
3976	GenomesDAO GENOME GENOME	$0.0003404 ₿0.0000000056	-0.47	$340.4K ₿5.63	$0.000348 ₿0.0000000057	$0.0003298 ₿0.0000000055	$72.13 ₿0	$340.4K ₿5.63	$340.4K ₿5.63
3979	Valencia CF Fan Token VCF	$0.05028 ₿0.00000083	0.43	$339.73K ₿5.63	$0.05073 ₿0.00000084	$0.04983 ₿0.00000082	$9.42K ₿0.16	$502.82K ₿8.33	$339.73K ₿5.63
3982	First Convicted RACCON FRED	$0.0003391 ₿0.0000000056	-2.88	$339.05K ₿5.61	$0.0003532 ₿0.0000000058	$0.0003387 ₿0.0000000056	$30.2K ₿0.49	$339.05K ₿5.61	$339.05K ₿5.61
3983	Crowny Token CRWNY	$0.0004834 ₿0.0000000079	1.13	$338.72K ₿5.6	$0.0004848 ₿0.0000000080	$0.0004777 ₿0.0000000079	$197.1 ₿0	$393.11K ₿6.5	$338.72K ₿5.6
3985	Smoking Chicken Fish SCF	$0.0003376 ₿0.0000000055	0.78	$337.57K ₿5.52	$0.0003422 ₿0.0000000056	$0.0003239 ₿0.0000000054	$2.2K ₿0.04	$337.57K ₿5.52	$337.57K ₿5.52
3986	Vector Smart Gas VSG	$0.00005242 ₿0.00000000086	-7.89	$338.57K ₿5.59	$0.00005737 ₿0.00000000095	$0.00005203 ₿0.00000000086	$137.67K ₿2.28	$338.57K ₿5.59	$338.57K ₿5.59
3987	Octopus Network OCT	$0.003369 ₿0.000000056	-1.46	$336.95K ₿5.64	$0.003457 ₿0.000000057	$0.00334 ₿0.000000055	$1.58 ₿0	$336.95K ₿5.64	$336.95K ₿5.64
3988	supercycle(real) SUPERCYCLE	$0.0003394 ₿0.0000000055	-0.38	$336.87K ₿5.51	$0.0003454 ₿0.0000000056	$0.0003285 ₿0.0000000054	$212.82 ₿0	$336.87K ₿5.51	$336.87K ₿5.51
3989	Evmos EVMOS	$0.0006566 ₿0.000000010	2.12	$336.64K ₿5.57	$0.0006603 ₿0.000000010	$0.0006361 ₿0.000000010	$9.09 ₿0	$656.6K ₿10.86	$336.64K ₿5.57
3990	Antfarm Token ATF	$0.05705 ₿0.00000095	-0.56	$336.29K ₿5.6	$0.05827 ₿0.00000095	$0.05676 ₿0.00000094	$2.18 ₿0	$336.29K ₿5.6	$336.29K ₿5.6
3991	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3996	DeepBot DEEPAI	$0.003336 ₿0.000000055	-1.63	$333.63K ₿5.56	$0.003439 ₿0.000000056	$0.003318 ₿0.000000055	$223.34 ₿0	$333.63K ₿5.56	$333.63K ₿5.56
3997	ISLAND Token ISLAND	$0.002441 ₿0.000000040	-2.88	$333.36K ₿5.57	$0.002556 ₿0.000000042	$0.002441 ₿0.000000040	$164.07 ₿0	$2.25M ₿37.65	$333.36K ₿5.57
4001	FIO Protocol FIO	$0.0003619 ₿0.0000000059	-5.46	$331.68K ₿5.49	$0.0004451 ₿0.0000000073	$0.0003468 ₿0.0000000057	$6.42K ₿0.11	$361.96K ₿6	$331.68K ₿5.49
4002	Tron Bull Coin TBULL	$0.0003316 ₿0.0000000054	0.94	$331.68K ₿5.49	$0.0003318 ₿0.0000000055	$0.0003283 ₿0.0000000054	$214.35 ₿0	$331.68K ₿5.49	$331.68K ₿5.49
4003	PinkMoon PINKM	$0.000000000988 ₿0.000000000000016	0	$330.39K ₿5.5	$0	$0	$6.74 ₿0	$987.9K ₿16.44	$330.39K ₿5.5
4006	Biometric Financial BIOFI	$0.00008046 ₿0.0000000013	-1.36	$329.94K ₿5.43	$0.00008343 ₿0.0000000013	$0.00007768 ₿0.0000000012	$51.52K ₿0.85	$804.71K ₿13.24	$329.94K ₿5.43
4008	Per Community PER	$0.0005488 ₿0.0000000090	-0.81	$329.28K ₿5.43	$0.0005611 ₿0.0000000092	$0.0005422 ₿0.0000000090	$45.32 ₿0	$329.28K ₿5.43	$329.28K ₿5.43
4010	Milady Wif Hat LADYF	$0.000000329 ₿0.0000000000054	0.17	$329.05K ₿5.45	$0.000000329 ₿0.0000000000054	$0.0000003226 ₿0.0000000000053	$1.19 ₿0	$329.05K ₿5.45	$329.05K ₿5.45
4011	Jarvis Reward Token JRT	$0.000827 ₿0.000000013	-2.77	$328.44K ₿5.44	$0.0008506 ₿0.000000014	$0.0008258 ₿0.000000013	$7.36 ₿0	$467.31K ₿7.74	$328.44K ₿5.44
4012	Lattice Token LTX	$0.01023 ₿0.00000016	0.09	$328.34K ₿5.43	$0.01032 ₿0.00000017	$0.0101 ₿0.00000016	$21.29K ₿0.35	$1.02M ₿16.93	$328.34K ₿5.43
4013	Boomer BOOMER	$0.0003545 ₿0.0000000058	0.31	$328.08K ₿5.43	$0.0003577 ₿0.0000000058	$0.000345 ₿0.0000000057	$40.82 ₿0	$328.08K ₿5.43	$328.08K ₿5.43
4015	Minted MTD	$0.001765 ₿0.000000029	0.61	$327K ₿5.41	$0.001784 ₿0.000000029	$0.001746 ₿0.000000028	$218.3 ₿0	$1.77M ₿29.21	$327K ₿5.41
4018	ritestream RITE	$0.000378 ₿0.0000000062	-3.55	$325.64K ₿5.42	$0.0003919 ₿0.0000000065	$0.0003235 ₿0.0000000053	$1.76K ₿0.03	$378.06K ₿6.29	$325.64K ₿5.42
4021	Pentagon Games PEN	$0.0004065 ₿0.0000000067	0	$325.23K ₿5.39	$0.0004065 ₿0.0000000068	$0.0004065 ₿0.0000000067	$287.38 ₿0	$406.54K ₿6.74	$325.23K ₿5.39
4023	Trog TROG	$0.0000007723 ₿0.000000000012	-0.56	$324.94K ₿5.43	$0.0000007882 ₿0.000000000012	$0.0000007673 ₿0.000000000012	$4.87 ₿0	$324.94K ₿5.43	$324.94K ₿5.43
4024	VinuChain VC	$0.000333 ₿0.0000000055	1.71	$323.27K ₿5.36	$0.000379 ₿0.0000000063	$0.0003118 ₿0.0000000052	$352.06K ₿5.84	$323.27K ₿5.36	$323.27K ₿5.36
4027	Xraders XR	$0.004843 ₿0.000000080	-0.68	$322.37K ₿5.34	$0.004876 ₿0.000000081	$0.004828 ₿0.000000080	$389.74K ₿6.46	$484.31K ₿8.02	$322.37K ₿5.34
4028	Wonderman Nation WNDR	$0.006899 ₿0.00000011	3.98	$322.19K ₿5.35	$0.006903 ₿0.00000011	$0.00654 ₿0.00000010	$877.42 ₿0.01	$3.45M ₿57.27	$322.19K ₿5.35
4032	Samsunspor Fan Token SAM	$0.1449 ₿0.0000023	-0.11	$320.71K ₿5.31	$0.1469 ₿0.0000024	$0.1434 ₿0.0000023	$18.89K ₿0.31	$797.46K ₿13.21	$320.71K ₿5.31
4035	Atlas Navi NAVI	$0.001981 ₿0.000000032	-0.26	$320.47K ₿5.31	$0.002002 ₿0.000000033	$0.001967 ₿0.000000032	$73.15K ₿1.21	$594.54K ₿9.85	$320.47K ₿5.31
4037	Dork Lord DORKY	$0.004611 ₿0.000000076	-1.84	$320.09K ₿5.3	$0.004711 ₿0.000000078	$0.004594 ₿0.000000076	$2.24K ₿0.04	$320.09K ₿5.3	$320.09K ₿5.3
4041	PureFi UFI	$0.003415 ₿0.000000056	-1.89	$319.2K ₿5.27	$0.003491 ₿0.000000057	$0.003323 ₿0.000000055	$60.55 ₿0	$341.51K ₿5.64	$319.2K ₿5.27
4043	Poolz Finance POOLX	$0.05794 ₿0.00000095	-0.06	$318.69K ₿5.29	$0.059 ₿0.00000098	$0.05792 ₿0.00000095	$52.89K ₿0.88	$318.7K ₿5.29	$318.69K ₿5.29
4047	Alaska Gold Rush CARAT	$0.000358 ₿0.0000000059	10.32	$317.53K ₿5.27	$0.0003601 ₿0.0000000060	$0.0003239 ₿0.0000000053	$5.56K ₿0.09	$325.92K ₿5.41	$317.53K ₿5.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}