Top Dezentrale Wissenschaft (DeSci) Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Dezentrale Wissenschaft (DeSci)-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 199 |
|
$0.3345
₿0.0000040
|
-4.10 |
$149.63M
₿1.81K
|
$0.3489
₿0.
|
$0.3321
₿0.
|
|
$1.29M
₿0
|
$167.27M
₿2.03K
|
$149.63M
₿1.81K
|
|
|
| 486 |
|
$0.01994
₿0.00000043
|
-1.81 |
$42.79M
₿931.25
|
$0.02057
₿0.
|
$0.01984
₿0.
|
|
$5.5M
₿0
|
$66.23M
₿1.44K
|
$42.79M
₿931.25
|
|
|
| 785 |
|
$0.5753
₿0.000017
|
4.76 |
$21.86M
₿513.92
|
$0.5904
₿0.
|
$0.5447
₿0.
|
|
$390.5K
₿0
|
$29.11M
₿846.31
|
$21.86M
₿513.92
|
|
|
| 799 |
|
$3.88
₿0.000069
|
-2.30 |
$21.37M
₿320.91
|
$3.99
₿0.
|
$3.86
₿0.
|
|
$100.77K
₿0
|
$21.37M
₿320.91
|
$21.37M
₿320.91
|
|
|
| 945 |
|
$0.04005
₿0.0000012
|
-1.20 |
$16.1M
₿279.62
|
$0.04066
₿0.
|
$0.03979
₿0.
|
|
$154.59K
₿0
|
$40.04M
₿1.26K
|
$16.1M
₿279.62
|
|
|
| 956 |
|
$22.15
₿0.00018
|
7.00 |
$15.81M
₿133.12
|
$22.19
₿0.
|
$20.63
₿0.
|
|
$22.1K
₿0
|
$33.96M
₿290.81
|
$15.81M
₿133.12
|
|
|
| 1178 |
|
$0.0003093
₿0.00000000052
|
14.67 |
$10.76M
₿13.73
|
$0.0003632
₿0.
|
$0.0002696
₿0.
|
|
$364.28K
₿0
|
$30.41M
₿52.31
|
$10.76M
₿13.73
|
|
|
| 1334 |
|
$0.2005 | -8.69 | $8.52M |
$0.2219
₿0.
|
$0.2087
₿0.
|
|
$16.62K
₿0
|
$9.64M | $8.52M |
|
|
| 1773 |
|
$0.1635
₿0.0000038
|
-1.68 |
$4.31M
₿102.4
|
$0.1681
₿0.
|
$0.1626
₿0.
|
|
$1.81K
₿0
|
$4.6M
₿109.55
|
$4.31M
₿102.4
|
|
|
| 1851 |
|
$0.008
₿0.00000011
|
-0.95 |
$3.88M
₿52.83
|
$0.00813
₿0.
|
$0.007791
₿0.
|
|
$6.17K
₿0
|
$4M
₿56.03
|
$3.88M
₿52.83
|
|
|
| 1880 |
|
$0.003999
₿0.000000086
|
-2.83 |
$3.76M
₿81.53
|
$0.004133
₿0.
|
$0.003995
₿0.
|
|
$776.85
₿0
|
$15.72M
₿340.95
|
$3.76M
₿81.53
|
|
|
| 2019 |
|
$0.005977
₿0.000000043
|
5.42 |
$3.03M
₿22.03
|
$0.005982
₿0.
|
$0.005645
₿0.
|
|
$14.02
₿0
|
$3.25M
₿22.76
|
$3.03M
₿22.03
|
|
|
| 2876 |
|
$0.001195
₿0.000000033
|
-1.72 |
$1.19M
₿9.99
|
$0.001225
₿0.
|
$0.001192
₿0.
|
|
$263.02
₿0
|
$1.2M
₿33.54
|
$1.19M
₿9.99
|
|
|
| 2945 |
|
$0.004649
₿0.000000039
|
4.39 |
$1.11M
₿13.38
|
$0.004943
₿0.
|
$0.004454
₿0.
|
|
$3.53K
₿0
|
$3.35M
₿28.4
|
$1.11M
₿13.38
|
|
|
| 2970 |
|
$0.7422
₿0.000019
|
-1.29 |
$1.07M
₿27.47
|
$0.7483
₿0.
|
$0.7303
₿0.
|
|
$155.02
₿0
|
$1.48M
₿38.41
|
$1.07M
₿27.47
|
|
|
| 3210 |
|
$0.3382
₿0.000010
|
-0.74 |
$839.03K
₿25.7
|
$0.3462
₿0.
|
$0.3368
₿0.
|
|
$1.45K
₿0
|
$1.69M
₿52.63
|
$839.03K
₿25.7
|
|
|
| 3324 |
|
$0.00007616 | 0.28 | $761.7K | $0.00007695 | $0.00007521 |
|
$3.46K | $761.7K | $761.7K |
|
|
| 3593 |
|
$0.0006064
₿0.000000012
|
-3.95 |
$606.46K
₿12.8
|
$0.0006351
₿0.
|
$0.0005999
₿0.
|
|
$746.9
₿0
|
$606.46K
₿12.8
|
$606.46K
₿12.8
|
|
|
| 4082 |
|
$0.4011
₿0.000011
|
0 |
$401.14K
₿11.33
|
$0.4157
₿0.
|
$0.3989
₿0.
|
|
$243.15
₿0
|
$401.14K
₿11.33
|
$401.14K
₿11.33
|
|
|
| 4149 |
|
$0.00001166
₿0.00000000032
|
-2.39 |
$379.63K
₿9.33
|
$0.00001206
₿0.
|
$0.0000116
₿0.
|
|
$62.65
₿0
|
$1M
₿28.28
|
$379.63K
₿9.33
|
|
|
| 4321 |
|
$0.00855
₿0.00000017
|
0 |
$336.7K
₿6.71
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$855.04K
₿17.03
|
$336.7K
₿6.71
|
|
|
| 4546 |
|
$0.02414
₿0.00000038
|
-1.86 |
$284.27K
₿4.53
|
$0.02482
₿0.
|
$0.02398
₿0.
|
|
$165.38
₿0
|
$449.71K
₿7.17
|
$284.27K
₿4.53
|
|
|
| 4718 |
|
$0.0003571
₿0.0000000052
|
-0.59 |
$251.24K
₿2.83
|
$0.000367
₿0.
|
$0.0003558
₿0.
|
|
$358.98
₿0
|
$357.13K
₿5.29
|
$251.24K
₿2.83
|
|
|
| 4747 |
|
$0.0002445
₿0.0000000055
|
3.31 |
$244.59K
₿5.54
|
$0.0002458
₿0.
|
$0.0002359
₿0.
|
|
$114.2
₿0
|
$244.59K
₿5.54
|
$244.59K
₿5.54
|
|
|
| 4773 |
|
$0.0003057
₿0.0000000044
|
0 |
$238.4K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$764.27K
₿11.23
|
$238.4K
₿1.1
|
|
|
| 4951 |
|
$0.1699
₿0.000011
|
-6.83 |
$209.47K
₿14.29
|
$0.193
₿0.
|
$0.1698
₿0.
|
|
$519.92
₿0
|
$209.47K
₿14.29
|
$209.47K
₿14.29
|
|
|
| 5029 |
|
$0.001029
₿0.000000032
|
0.97 |
$200.7K
₿6.37
|
$0.001035
₿0.
|
$0.001016
₿0.
|
|
$11.07
₿0
|
$442.6K
₿14.13
|
$200.7K
₿6.37
|
|
|
| 5069 |
|
$0.03751
₿0.00000063
|
0.95 |
$196.42K
₿3.28
|
$0.03761
₿0.
|
$0.03686
₿0.
|
|
$177.35
₿0
|
$709.4K
₿12
|
$196.42K
₿3.28
|
|
|
| 5176 |
|
$0.0003494
₿0.0000000029
|
3.20 |
$184.52K
₿1.17
|
$0.0003517
₿0.
|
$0.0003374
₿0.
|
|
$596.84
₿0
|
$205.49K
₿1.74
|
$184.52K
₿1.17
|
|
|
| 5292 |
|
$0.0001724
₿0.0000000032
|
-1.18 |
$172.35K
₿3.26
|
$0.000175
₿0.
|
$0.0001714
₿0.
|
|
$183.65
₿0
|
$172.35K
₿3.26
|
$172.35K
₿3.26
|
|
|
| 5300 |
|
$0.0001708
₿0.0000000035
|
-1.70 |
$170.86K
₿3.56
|
$0.0001738
₿0.
|
$0.0001698
₿0.
|
|
$27.46K
₿0
|
$170.86K
₿3.56
|
$170.86K
₿3.56
|
|
|
| 5539 |
|
$0.008574
₿0.00000044
|
-1.99 |
$150.48K
₿3.85
|
$0.008841
₿0.
|
$0.008526
₿0.
|
|
$81.17
₿0
|
$257.22K
₿13.22
|
$150.48K
₿3.85
|
|
|
| 5577 |
|
$0.002232
₿0.000000082
|
0.02 |
$146.81K
₿2.18
|
$0.002249
₿0.
|
$0.00221
₿0.
|
|
$16.13
₿0
|
$154.06K
₿5.7
|
$146.81K
₿2.18
|
|
|
| 5647 |
|
$0.04912
₿0.0000027
|
-1.25 |
$141.86K
₿7.31
|
$0.04995
₿0.
|
$0.04902
₿0.
|
|
$535.14
₿0
|
$217.25K
₿12.07
|
$141.86K
₿7.31
|
|
|
| 5738 |
|
$0.0001335
₿0.0000000024
|
0.08 |
$133.55K
₿2.48
|
$0.0001344
₿0.
|
$0.0001323
₿0.
|
|
$4.61
₿0
|
$133.55K
₿2.48
|
$133.55K
₿2.48
|
|
|
| 6146 |
|
$0.01399
₿0.00000030
|
-14.56 |
$103.65K
₿2.15
|
$0.01634
₿0.
|
$0.01398
₿0.
|
|
$22.58
₿0
|
$103.66K
₿2.15
|
$103.65K
₿2.15
|
|
|
| 6329 |
|
$0.0853
₿0.0000016
|
-1.13 |
$93.84K
₿1.79
|
$0.08683
₿0.
|
$0.08474
₿0.
|
|
$45.9
₿0
|
$93.84K
₿1.79
|
$93.84K
₿1.79
|
|
|
| 6434 |
|
$0.000818
₿0.000000069
|
-0.89 |
$88.57K
₿7.52
|
$0.0008254
₿0.
|
$0.0007564
₿0.
|
|
$11.24K
₿0
|
$88.57K
₿7.52
|
$88.57K
₿7.52
|
|
|
| 6537 |
|
$0.00243
₿0.000000049
|
-1.94 |
$83.63K
₿1.69
|
$0.002507
₿0.
|
$0.002416
₿0.
|
|
$141.69
₿0
|
$248.7K
₿5.08
|
$83.63K
₿1.69
|
|
|
| 6561 |
|
$0.00008281
₿0.0000000029
|
-4.31 |
$82.8K
₿3
|
$0.00008684
₿0.
|
$0.00008252
₿0.
|
|
$988.37
₿0
|
$82.8K
₿3
|
$82.8K
₿3
|
|
|
| 6625 |
|
$0.003814
₿0.00000013
|
0.69 |
$80.09K
₿2.65
|
$0.003834
₿0.
|
$0.003757
₿0.
|
|
$732.36
₿0
|
$80.1K
₿2.79
|
$80.09K
₿2.65
|
|
|
| 6806 |
|
$0.0008698
₿0.000000012
|
1.71 |
$72.85K
₿1.04
|
$0.0008718
₿0.
|
$0.0008548
₿0.
|
|
$36.01
₿0
|
$86.98K
₿1.25
|
$72.85K
₿1.04
|
|
|
| 7037 |
|
$0.00003888
₿0.0000000015
|
0 |
$64.71K
₿2.6
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$97.19K
₿3.91
|
$64.71K
₿2.6
|
|
|
| 7052 |
|
$0.00007333
₿0.00000000089
|
-1.36 |
$64.07K
₿0.76
|
$0.00007506
₿0.
|
$0.00007328
₿0.
|
|
$322.1
₿0
|
$64.08K
₿0.8
|
$64.07K
₿0.76
|
|
|
| 7070 |
|
$0.00006339
₿0.0000000013
|
-8.27 |
$63.4K
₿1.12
|
$0.0000698
₿0.
|
$0.00006331
₿0.
|
|
$159.91
₿0
|
$63.4K
₿1.32
|
$63.4K
₿1.12
|
|
|
| 7488 |
|
$0.00005756 | 0.98 | $52.2K | $0.00005877 | $0.00005695 |
|
$202.66 | $56.9K | $52.2K |
|
|
| 7562 |
|
$0.005651
₿0.00000010
|
-0.79 |
$50.36K
₿0.91
|
$0.005754
₿0.
|
$0.005631
₿0.
|
|
$40.52
₿0
|
$127.93K
₿2.32
|
$50.36K
₿0.91
|
|
|
| 7941 |
|
$0.00004245
₿0.00000000077
|
-0.92 |
$42.44K
₿0.77
|
$0.00004321
₿0.
|
$0.00004232
₿0.
|
|
$13.03
₿0
|
$42.44K
₿0.77
|
$42.44K
₿0.77
|
|
|
| 8145 |
|
$13.17
₿0.00017
|
0 |
$38.86K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$38.86K
₿0.51
|
$38.86K
₿0.51
|
|
|
| 8685 |
|
$0.0003737
₿0.0000000062
|
0 |
$30.5K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$37.37K
₿0.62
|
$30.5K
₿0.51
|
|
|
| 8975 |
|
$0.0000002742
₿0.0000000000093
|
0 |
$27.42K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$27.42K
₿0.93
|
$27.42K
₿0.93
|
|
|
| 9176 |
|
$0.00002553
₿0.00000000049
|
-0.25 |
$25.43K
₿0.15
|
$0.00002572
₿0.
|
$0.00002517
₿0.
|
|
$34.11
₿0
|
$25.53K
₿0.49
|
$25.43K
₿0.15
|
|
|
| 9409 |
|
$0.000581
₿0.000000015
|
0 |
$23.3K
₿0.64
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$58.11K
₿1.59
|
$23.3K
₿0.64
|
|
|
| 9540 |
|
$0.002119
₿0.00000010
|
0 |
$22.11K
₿1.08
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$28.11K
₿1.37
|
$22.11K
₿1.08
|
|
|
| 9817 |
|
$0.000004519
₿0.000000000048
|
0 |
$19.56K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$21.54K
₿0.23
|
$19.56K
₿0.12
|
|
|
| 9966 |
|
$0.0003684
₿0.000000021
|
0 |
$18.42K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$18.42K
₿1.06
|
$18.42K
₿0.39
|
|
|
| 10140 |
|
$0.00001709
₿0.00000000028
|
0 |
$17.09K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$17.09K
₿0.29
|
$17.09K
₿0.29
|
|
|
| 10167 |
|
$0.00001686
₿0.00000000065
|
-0.77 |
$16.86K
₿0.66
|
$0.00001709
₿0.
|
$0.00001682
₿0.
|
|
$1.67
₿0
|
$16.86K
₿0.66
|
$16.86K
₿0.66
|
|
|
| 10172 |
|
$0.001982
₿0.00000022
|
-0.52 |
$16.84K
₿0.73
|
$0.002009
₿0.
|
$0.001968
₿0.
|
|
$2.28
₿0
|
$19.83K
₿2.3
|
$16.84K
₿0.73
|
|
|
| 10271 |
|
$0.00001618 | -0.40 | $16.19K | $0.00001643 | $0.00001616 |
|
$4.81 | $16.19K | $16.19K |
|
|
| 10436 |
|
$0.00001503
₿0.00000000021
|
-0.62 |
$15.02K
₿0.21
|
$0.00001517
₿0.
|
$0.000015
₿0.
|
|
$84.16
₿0
|
$15.02K
₿0.21
|
$15.02K
₿0.21
|
|
|
| 11023 |
|
$0.0001215
₿0.000000000000016
|
-0.09 |
$12.15K
₿0
|
$0.0001221
₿0.
|
$0.0001212
₿0.
|
|
$100.93
₿0
|
$12.15K
₿0
|
$12.15K
₿0
|
|
|
| 11259 |
|
$0.00001115 | -47.69 | $11.16K | $0.00002156 | $0.00001097 |
|
$1.73K | $11.16K | $11.16K |
|
|
| 11407 |
|
$0.0001061
₿0.0000000013
|
0 |
$10.62K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.62K
₿0.13
|
$10.62K
₿0.1
|
|
|
| 11707 |
|
$0.00001277
₿0.00000000036
|
0.01* |
$9.52K
₿0.23
|
$0.00001277
₿0.
|
$0.00001277
₿0.
|
|
$5.68
₿0
|
$12.78K
₿0.37
|
$9.52K
₿0.23
|
|
|
| 11940 |
|
$0.0000079
₿0.00000000013
|
0 |
$8.68K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.68K
₿0.15
|
$8.68K
₿0.15
|
|
|
| 12085 |
|
$0.000008219
₿0.00000000010
|
0 |
$8.22K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.22K
₿0.1
|
$8.22K
₿0.07
|
|
|
| 12194 |
|
$0.00000792
₿0.00000000012
|
0 |
$7.92K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.92K
₿0.12
|
$7.92K
₿0.12
|
|
|
| 12235 |
|
$0.000007809
₿0.00000000012
|
0 |
$7.8K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.8K
₿0.13
|
$7.8K
₿0.13
|
|
|
| 12387 |
|
$0.000007999
₿0.00000000042
|
-1.98 |
$7.44K
₿0.23
|
$0.000008209
₿0.
|
$0.000007969
₿0.
|
|
$7.69
₿0
|
$8K
₿0.43
|
$7.44K
₿0.23
|
|
|
| 12663 |
|
$0.000008879
₿0.00000000014
|
0 |
$6.77K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$8.88K
₿0.11
|
$6.77K
₿0.11
|
|
|
| 14268 |
|
$0.00000397
₿0.000000000063
|
0 |
$3.77K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.97K
₿0.06
|
$3.77K
₿0.06
|
|
|
| 14380 |
|
$0.0003109
₿0.0000014
|
0 |
$3.6K
₿16.74
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9.34K
₿43.61
|
$3.6K
₿16.74
|
|
|
| 15112 |
|
$0.000002719
₿0.000000000038
|
0 |
$2.72K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.72K
₿0.04
|
$2.72K
₿0.04
|
|
|
| 15155 |
|
$0.000002669
₿0.00000000010
|
0 |
$2.66K
₿0.11
|
$0.00000387
₿0.
|
$0.000002659
₿0.
|
|
$444.48
₿0
|
$2.66K
₿0.11
|
$2.66K
₿0.11
|
|
|
| 15195 |
|
$0.000002619
₿0.000000000052
|
0 |
$2.62K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.62K
₿0.05
|
$2.62K
₿0.05
|
|
|
| 15610 |
|
$0.001885
₿0.000000030
|
0 |
$1.89K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.89K
₿0.03
|
$1.89K
₿0.03
|
|
|
| — |
|
$0.0001618
₿0.0000000028
|
-0.88 |
$0
₿0
|
$0.0001638
₿0.
|
$0.0001613
₿0.
|
|
$23.64
₿0
|
$161.88K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$0.0001513
₿0.0000000026
|
0.81 |
$0
₿0
|
$0.0001569
₿0.
|
$0.00015
₿0.
|
|
$499.16
₿0
|
$396.44K
₿6.82
|
$0
₿0
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
| — |
|
$0.0005762
₿0.0000000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$50.71K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.004018
₿0.000000030
|
0.17 |
$0
₿0
|
$0.004045
₿0.
|
$0.003983
₿0.
|
|
$21.15K
₿0
|
$133.96K
₿1
|
$0
₿0
|
|
|
| — |
|
$0.0004228
₿0.0000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$29.99K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$0.01201
₿0.00000020
|
-1.13 |
$0
₿0
|
$0.01221
₿0.
|
$0.01198
₿0.
|
|
$14.89
₿0
|
$120.15K
₿2.04
|
$0
₿0
|
|
|
| — |
|
$0.001712
₿0.000000018
|
-2.49 |
$0
₿0
|
$0.001756
₿0.
|
$0.001711
₿0.
|
|
$152.22
₿0
|
$256.83K
₿2.77
|
$0
₿0
|
|
|
| — |
|
$1.98
₿0.000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.98B
₿31.23K
|
$0
₿0
|
|
|
| — |
|
$0.01075
₿0.00000021
|
-0.97 |
$0
₿0
|
$0.01097
₿0.
|
$0.0107
₿0.
|
|
$7.33
₿0
|
$10.76K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.04795
₿0.00000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$47.96M
₿735.13
|
$0
₿0
|
|
|
| — |
|
$0 | 0 | $0 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0 | $0 |
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Dezentrale Wissenschaft (DeSci) (90)


