Ergebnisseite 8 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1547 |
|
$0.02415
₿0.00000041
|
-4.03 |
$6.06M
₿104.91
|
$0.02518
₿0.
|
$0.02374
₿0.
|
|
$729.45K
₿0
|
$6.71M
₿116.07
|
$6.06M
₿104.91
|
|
|
| 1548 |
|
$0.00201
₿0.000000057
|
-4.80 |
$6.06M
₿152.36
|
$0.002131
₿0.
|
$0.002006
₿0.
|
|
$124.52K
₿0
|
$20.1M
₿572.84
|
$6.06M
₿152.36
|
|
|
| 1549 |
|
$0.06091
₿0.00000093
|
-1.97 |
$6.05M
₿92.53
|
$0.06406
₿0.
|
$0.06098
₿0.
|
|
$144.67K
₿0
|
$6.1M
₿93.26
|
$6.05M
₿92.53
|
|
|
| 1550 |
|
$0.01001
₿0.00000017
|
-0.15 |
$6.04M
₿70.02
|
$0.01003
₿0.
|
$0.009771
₿0.
|
|
$2.57K
₿0
|
$6.04M
₿104.04
|
$6.04M
₿70.02
|
|
|
| 1551 |
|
$0.0002279
₿0.0000000077
|
-0.17 |
$6.04M
₿205.66
|
$0.0002298
₿0.
|
$0.0002221
₿0.
|
|
$1.37
₿0
|
$20.06M
₿683.4
|
$6.04M
₿205.66
|
|
|
| 1553 |
|
$0.009988
₿0.00000014
|
-3.06 |
$6.03M
₿78.96
|
$0.01069
₿0.
|
$0.009702
₿0.
|
|
$2.31M
₿0
|
$9.99M
₿143.18
|
$6.03M
₿78.96
|
|
|
| 1559 |
|
$0.0006015
₿0.0000000092
|
1.35 |
$5.94M
₿50.66
|
$0.0006025
₿0.
|
$0.0005914
₿0.
|
|
$89.6K
₿0
|
$6.02M
₿92.9
|
$5.94M
₿50.66
|
|
|
| 1563 |
|
$0.01314
₿0.00000011
|
0.69 |
$5.91M
₿48.68
|
$0.01336
₿0.
|
$0.01262
₿0.
|
|
$46.58K
₿0
|
$13,142,919.58Quint
₿101.86
|
$5.91M
₿48.68
|
|
|
| 1564 |
|
$0.006323
₿0.000000033
|
-3.96 |
$5.91M
₿34.37
|
$0.006649
₿0.
|
$0.006314
₿0.
|
|
$682.79
₿0
|
$5.91M
₿34.37
|
$5.91M
₿34.37
|
|
|
| 1567 |
|
$0.2238
₿0.0000038
|
-5.23 |
$5.89M
₿102.4
|
$0.2349
₿0.
|
$0.214
₿0.
|
|
$2.4K
₿0
|
$6.3M
₿109.55
|
$5.89M
₿102.4
|
|
|
| 1568 |
|
$133.47
₿0.0020
|
-0.20 |
$5.87M
₿88.43
|
$134.31
₿0.
|
$133.56
₿0.
|
|
$28.15K
₿0
|
$5.87M
₿88.43
|
$5.87M
₿88.43
|
|
|
| 1571 |
|
$0.06935
₿0.00000092
|
-11.55 |
$5.84M
₿78.45
|
$0.07881
₿0.
|
$0.06822
₿0.
|
|
$146.57
₿0
|
$5.84M
₿78.45
|
$5.84M
₿78.45
|
|
|
| 1572 |
|
$0.5648
₿0.0000025
|
-7.67 |
$5.84M
₿26.2
|
$0.6317
₿0.
|
$0.5561
₿0.
|
|
$814.14
₿0
|
$5.88M
₿26.36
|
$5.84M
₿26.2
|
|
|
| 1578 |
|
$0.1011
₿0.0000013
|
0 |
$5.81M
₿64.96
|
$0.1021
₿0.
|
$0.1002
₿0.
|
|
$1.65K
₿0
|
$5.81M
₿73.03
|
$5.81M
₿64.96
|
|
|
| 1579 |
|
$0.000000006538
₿0.00000000000010
|
-2.51 |
$5.81M
₿95.38
|
$0.000000006839
₿0.
|
$0.000000006406
₿0.
|
|
$143.27K
₿0
|
$5.81M
₿95.38
|
$5.81M
₿95.38
|
|
|
| 1581 |
|
$62.3
₿0.00060
|
-4.40 |
$5.8M
₿58.63
|
$65.53
₿0.
|
$61.26
₿0.
|
|
$49.47K
₿0
|
$5.8M
₿58.63
|
$5.8M
₿58.63
|
|
|
| 1582 |
|
$0.009916
₿0.000000046
|
-28.89 |
$5.8M
₿7.79
|
$0.01394
₿0.
|
$0.001305
₿0.
|
|
$112.09
₿0
|
$9.92M
₿46.67
|
$5.8M
₿7.79
|
|
|
| 1585 |
|
$0.0006355
₿0.0000000063
|
-0.67 |
$5.74M
₿57.7
|
$0.0006419
₿0.
|
$0.0006312
₿0.
|
|
$119.1K
₿0
|
$5.74M
₿57.7
|
$5.74M
₿57.7
|
|
|
| 1586 |
|
$0.007157
₿0.000000081
|
6.80 |
$5.73M
₿63.68
|
$0.007308
₿0.
|
$0.00661
₿0.
|
|
$1.46M
₿0
|
$35.79M
₿408.08
|
$5.73M
₿63.68
|
|
|
| 1591 |
|
$0.01615
₿0.00000015
|
-7.17 |
$5.67M
₿29.54
|
$0.0175
₿0.
|
$0.01597
₿0.
|
|
$237.77K
₿0
|
$8.08M
₿79.22
|
$5.67M
₿29.54
|
|
|
| 1592 |
|
$0.1411
₿0.0000019
|
0.01* |
$5.67M
₿77.3
|
$0.1416
₿0.
|
$0.1403
₿0.
|
|
$269.51K
₿0
|
$6.96M
₿94.92
|
$5.67M
₿77.3
|
|
|
| 1594 |
|
$0.02753
₿0.00000044
|
-2.29 |
$5.64M
₿90.39
|
$0.02824
₿0.
|
$0.02737
₿0.
|
|
$42.79K
₿0
|
$8.27M
₿132.52
|
$5.64M
₿90.39
|
|
|
| 1595 |
|
$0.05637
₿0.00000049
|
0.79 |
$5.64M
₿49.63
|
$0.05802
₿0.
|
$0.05526
₿0.
|
|
$163.36K
₿0
|
$5.64M
₿49.63
|
$5.64M
₿49.63
|
|
|
| 1598 |
|
$0.07879
₿0.0000018
|
-3.25 |
$5.62M
₿132.7
|
$0.08956
₿0.
|
$0.07912
₿0.
|
|
$50.07K
₿0
|
$8.87M
₿209.55
|
$5.62M
₿132.7
|
|
|
| 1600 |
|
$0.005478
₿0.000000080
|
-3.43 |
$5.61M
₿76.05
|
$0.00571
₿0.
|
$0.005474
₿0.
|
|
$80.69K
₿0
|
$10.96M
₿160.88
|
$5.61M
₿76.05
|
|
|
| 1602 |
|
$0.0005585
₿0.0000000063
|
1.85 |
$5.59M
₿63.54
|
$0.000595
₿0.
|
$0.0005386
₿0.
|
|
$258.56K
₿0
|
$5.59M
₿63.54
|
$5.59M
₿63.54
|
|
|
| 1603 |
|
$0.05582
₿0.00000064
|
0.07 |
$5.58M
₿64.36
|
$0.05638
₿0.
|
$0.05357
₿0.
|
|
$12.3K
₿0
|
$5.58M
₿64.36
|
$5.58M
₿64.36
|
|
|
| 1604 |
|
$0.4226
₿0.0000056
|
1.11 |
$5.57M
₿74.05
|
$0.4476
₿0.
|
$0.4006
₿0.
|
|
$3.76M
₿0
|
$16.91M
₿224.74
|
$5.57M
₿74.05
|
|
|
| 1605 |
|
$0.0028
₿0.00000012
|
-4.61 |
$5.56M
₿48.25
|
$0.002951
₿0.
|
$0.002269
₿0.
|
|
$171.68
₿0
|
$8.4M
₿361.81
|
$5.56M
₿48.25
|
|
|
| 1606 |
|
$0.00006226
₿0.0000000011
|
-1.34 |
$5.56M
₿105.77
|
$0.00006376
₿0.
|
$0.00006006
₿0.
|
|
$1.82K
₿0
|
$14.32M
₿272.47
|
$5.56M
₿105.77
|
|
|
| 1608 |
|
$0.0000001683
₿0.0000000000023
|
0.11 |
$5.56M
₿77.38
|
$0.0000001699
₿0.
|
$0.0000001628
₿0.
|
|
$77.18
₿0
|
$5.56M
₿77.38
|
$5.56M
₿77.38
|
|
|
| 1609 |
|
$0.0005612
₿0.000000013
|
-1.42 |
$5.55M
₿52.43
|
$0.0007469
₿0.
|
$0.0005585
₿0.
|
|
$150.88
₿0
|
$5.61M
₿138.8
|
$5.55M
₿52.43
|
|
|
| 1617 |
|
$0.00149
₿0.000000014
|
7.87 |
$5.48M
₿33.28
|
$0.002124
₿0.
|
$0.001195
₿0.
|
|
$3.48M
₿0
|
$14.99M
₿146.43
|
$5.48M
₿33.28
|
|
|
| 1619 |
|
$0.00001317
₿0.00000000019
|
-2.61 |
$5.48M
₿81.32
|
$0.00001357
₿0.
|
$0.00001311
₿0.
|
|
$237.56K
₿0
|
$5.48M
₿81.32
|
$5.48M
₿81.32
|
|
|
| 1622 |
|
$0.5569
₿0.0000059
|
-2.78 |
$5.46M
₿57.94
|
$0.5767
₿0.
|
$0.5468
₿0.
|
|
$2.1M
₿0
|
$5.46M
₿57.94
|
$5.46M
₿57.94
|
|
|
| 1623 |
|
$0.1207
₿0.0000017
|
1.59 |
$5.45M
₿81.25
|
$0.122
₿0.
|
$0.1142
₿0.
|
|
$19.64K
₿0
|
$12.08M
₿179.9
|
$5.45M
₿81.25
|
|
|
| 1624 |
|
$0.0663
₿0.0000017
|
0.65 |
$5.44M
₿146.46
|
$0.06919
₿0.
|
$0.06475
₿0.
|
|
$4.7K
₿0
|
$66.31M
₿1.78K
|
$5.44M
₿146.46
|
|
|
| 1625 |
|
$0.004095
₿0.000000044
|
-0.26 |
$5.44M
₿21.93
|
$0.004155
₿0.
|
$0.004025
₿0.
|
|
$1.19K
₿0
|
$5.44M
₿59.47
|
$5.44M
₿21.93
|
|
|
| 1626 |
|
$0.0005438
₿0.0000000067
|
0.22 |
$5.44M
₿67.3
|
$0.000545
₿0.
|
$0.0005332
₿0.
|
|
$737.06
₿0
|
$5.44M
₿67.3
|
$5.44M
₿67.3
|
|
|
| 1628 |
|
$0.0001158
₿0.0000000022
|
-1.65 |
$5.43M
₿106.72
|
$0.0001186
₿0.
|
$0.0001123
₿0.
|
|
$173.42K
₿0
|
$11.59M
₿227.66
|
$5.43M
₿106.72
|
|
|
| 1630 |
|
$0.5721
₿0.0000045
|
-6.46 |
$5.42M
₿38.37
|
$0.6117
₿0.
|
$0.5656
₿0.
|
|
$61.17K
₿0
|
$5.72M
₿45.58
|
$5.42M
₿38.37
|
|
|
| 1631 |
|
$0.005976
₿0.000000097
|
-1.68 |
$5.42M
₿44.4
|
$0.006181
₿0.
|
$0.005875
₿0.
|
|
$98.47K
₿0
|
$5.98M
₿98.08
|
$5.42M
₿44.4
|
|
|
| 1632 |
|
$8.32
₿0.000080
|
0 |
$5.41M
₿33.98
|
$8.44
₿0.
|
$8.05
₿0.
|
|
$5.75
₿0
|
$5.41M
₿52.59
|
$5.41M
₿33.98
|
|
|
| 1633 |
|
$0.007866
₿0.00000065
|
-6.58 |
$5.4M
₿228.26
|
$0.008495
₿0.
|
$0.007904
₿0.
|
|
$62.06K
₿0
|
$11.46M
₿234.69
|
$5.4M
₿228.26
|
|
|
| 1634 |
|
$0.3279
₿0.0000050
|
1.56 |
$5.39M
₿79.07
|
$0.3293
₿0.
|
$0.3173
₿0.
|
|
$951.24K
₿0
|
$6.54M
₿100.43
|
$5.39M
₿79.07
|
|
|
| 1635 |
|
$67.32
₿0.00062
|
0.90 |
$5.39M
₿50.32
|
$67.59
₿0.
|
$64.36
₿0.
|
|
$6.46K
₿0
|
$5.39M
₿50.32
|
$5.39M
₿50.32
|
|
|
| 1639 |
|
$0.00001001
₿0.00000000016
|
10.74 |
$5.31M
₿85.24
|
$0.000009979
₿0.
|
$0.00000844
₿0.
|
|
$129.5K
₿0
|
$5.89M
₿94.64
|
$5.31M
₿85.24
|
|
|
| 1642 |
|
$0.002768
₿0.000000082
|
-3.97 |
$5.3M
₿139.18
|
$0.002957
₿0.
|
$0.002718
₿0.
|
|
$2.37M
₿0
|
$9.23M
₿275.43
|
$5.3M
₿139.18
|
|
|
| 1646 |
|
$0.06908
₿0.0000012
|
-2.31 |
$5.29M
₿92.59
|
$0.07065
₿0.
|
$0.06828
₿0.
|
|
$61.79K
₿0
|
$5.29M
₿92.67
|
$5.29M
₿92.59
|
|
|
| 1647 |
|
$0.005287
₿0.00000011
|
-4.64 |
$5.29M
₿114.35
|
$0.005576
₿0.
|
$0.005078
₿0.
|
|
$60.64K
₿0
|
$5.29M
₿114.35
|
$5.29M
₿114.35
|
|
|
| 1650 |
|
$0.000000006848
₿0.000000000000097
|
-3.43 |
$5.26M
₿74.6
|
$0.000000007238
₿0.
|
$0.000000006716
₿0.
|
|
$18.76K
₿0
|
$5.26M
₿74.6
|
$5.26M
₿74.6
|
|
|
| 1651 |
|
$0.005246
₿0.000000061
|
-3.26 |
$5.25M
₿61.35
|
$0.005452
₿0.
|
$0.005103
₿0.
|
|
$2.2M
₿0
|
$5.25M
₿61.35
|
$5.25M
₿61.35
|
|
|
| 1653 |
|
$0.04856
₿0.00000056
|
-2.06 |
$5.22M
₿59.07
|
$0.04939
₿0.
|
$0.04686
₿0.
|
|
$203.23K
₿0
|
$5.22M
₿59.07
|
$5.22M
₿59.07
|
|
|
| 1656 |
|
$0.00001238
₿0.00000000015
|
0.66 |
$5.21M
₿64.47
|
$0.00001273
₿0.
|
$0.00001199
₿0.
|
|
$151.78K
₿0
|
$5.21M
₿64.47
|
$5.21M
₿64.47
|
|
|
| 1657 |
|
$0.9958
₿0.000015
|
-0.19 |
$5.21M
₿129.71
|
$0.998
₿0.
|
$0.9954
₿0.
|
|
$11.45
₿0
|
$5.21M
₿129.71
|
$5.21M
₿129.71
|
|
|
| 1659 |
|
$0.006172
₿0.00000010
|
-1.35 |
$5.21M
₿89.11
|
$0.00628
₿0.
|
$0.006001
₿0.
|
|
$8.4K
₿0
|
$5.29M
₿93.91
|
$5.21M
₿89.11
|
|
|
| 1663 |
|
$0.005183
₿0.000000074
|
-0.71 |
$5.18M
₿74.1
|
$0.005279
₿0.
|
$0.004851
₿0.
|
|
$8.71K
₿0
|
$5.18M
₿74.1
|
$5.18M
₿74.1
|
|
|
| 1667 |
|
$0.00000001229
₿0.00000000000014
|
-1.08 |
$5.17M
₿48.28
|
$0.00000001264
₿0.
|
$0.00000001184
₿0.
|
|
$5.84K
₿0
|
$5.17M
₿61.47
|
$5.17M
₿48.28
|
|
|
| 1668 |
|
$0.002703
₿0.000000034
|
-2.75 |
$5.17M
₿66.2
|
$0.002781
₿0.
|
$0.002704
₿0.
|
|
$143.41K
₿0
|
$13.4M
₿170.63
|
$5.17M
₿66.2
|
|
|
| 1670 |
|
$7.63
₿0.000080
|
-1.93 |
$5.13M
₿54.18
|
$7.84
₿0.
|
$7.54
₿0.
|
|
$89.5K
₿0
|
$5.27M
₿55.65
|
$5.13M
₿54.18
|
|
|
| 1675 |
|
$0.006309
₿0.000000078
|
-0.71 |
$5.09M
₿63.09
|
$0.00648
₿0.
|
$0.00601
₿0.
|
|
$59.59K
₿0
|
$5.09M
₿63.09
|
$5.09M
₿63.09
|
|
|
| 1678 |
|
$0.0004584
₿0.0000000062
|
-4.10 |
$5.07M
₿68.85
|
$0.0004828
₿0.
|
$0.0004506
₿0.
|
|
$144.08K
₿0
|
$5.07M
₿68.85
|
$5.07M
₿68.85
|
|
|
| 1680 |
|
$1.09
₿0.000017
|
0.10 |
$5.04M
₿81.15
|
$1.11
₿0.
|
$1.01
₿0.
|
|
$80.9K
₿0
|
$6.51M
₿104.36
|
$5.04M
₿81.15
|
|
|
| 1682 |
|
$0.001643
₿0.000000016
|
1.97 |
$5.04M
₿50.73
|
$0.001647
₿0.
|
$0.001595
₿0.
|
|
$22.25K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1688 |
|
$0.009415
₿0.00000016
|
6.38 |
$5.01M
₿81.56
|
$0.01005
₿0.
|
$0.008729
₿0.
|
|
$21.49K
₿0
|
$5.8M
₿98.65
|
$5.01M
₿81.56
|
|
|
| 1689 |
|
$0.3264
₿0.0000051
|
-4.25 |
$5.01M
₿71.48
|
$0.3415
₿0.
|
$0.3243
₿0.
|
|
$157K
₿0
|
$6.84M
₿108.1
|
$5.01M
₿71.48
|
|
|
| 1695 |
|
$0.001399
₿0.0000000080
|
-0.95 |
$5M
₿24.75
|
$0.0015
₿0.
|
$0.001365
₿0.
|
|
$49.15K
₿0
|
$10.66M
₿61.35
|
$5M
₿24.75
|
|
|
| 1696 |
|
$0.002991
₿0.00000016
|
-3.54 |
$5M
₿262
|
$0.003118
₿0.
|
$0.00299
₿0.
|
|
$32.13K
₿0
|
$29.92M
₿1.61K
|
$5M
₿262
|
|
|
| 1697 |
|
$0.005481
₿0.000000025
|
2.33 |
$4.99M
₿25.46
|
$0.005681
₿0.
|
$0.005222
₿0.
|
|
$90.41K
₿0
|
$5.48M
₿25.9
|
$4.99M
₿25.46
|
|
|
| 1702 |
|
$1.22
₿0.000019
|
0.33 |
$4.97M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$223.93K
₿0
|
$4.97M
₿77.72
|
$4.97M
₿77.72
|
|
|
| 1703 |
|
$0.005091
₿0.000000068
|
0.86 |
$4.97M
₿67.19
|
$0.00516
₿0.
|
$0.004849
₿0.
|
|
$1.06M
₿0
|
$4.97M
₿67.19
|
$4.97M
₿67.19
|
|
|
| 1706 |
|
$0.06387
₿0.00000078
|
0.53 |
$4.93M
₿60.44
|
$0.06517
₿0.
|
$0.06191
₿0.
|
|
$5.4K
₿0
|
$4.93M
₿60.44
|
$4.93M
₿60.44
|
|
|
| 1711 |
|
$0.0175
₿0.00000017
|
2.65 |
$4.9M
₿49.02
|
$0.0175
₿0.
|
$0.01665
₿0.
|
|
$3.96K
₿0
|
$4.9M
₿49.02
|
$4.9M
₿49.02
|
|
|
| 1714 |
|
$0.3482
₿0.0000059
|
0.02 |
$4.9M
₿81.95
|
$0.35
₿0.
|
$0.3385
₿0.
|
|
$2.29M
₿0
|
$6.88M
₿118.23
|
$4.9M
₿81.95
|
|
|
| 1715 |
|
$0.00004864
₿0.00000000046
|
-6.50 |
$4.87M
₿44.5
|
$0.00005268
₿0.
|
$0.0000469
₿0.
|
|
$246.61K
₿0
|
$4.87M
₿46.52
|
$4.87M
₿44.5
|
|
|
| 1717 |
|
$0.00006082
₿0.00000000086
|
1.83 |
$4.86M
₿42.84
|
$0.00006668
₿0.
|
$0.00005827
₿0.
|
|
$104.12K
₿0
|
$5.86M
₿83.73
|
$4.86M
₿42.84
|
|
|
| 1719 |
|
$0.01368
₿0.00000015
|
-2.57 |
$4.84M
₿54.08
|
$0.01426
₿0.
|
$0.01311
₿0.
|
|
$585.76K
₿0
|
$10.97M
₿120.84
|
$4.84M
₿54.08
|
|
|
| 1721 |
|
$0.0007485
₿0.0000000094
|
-1.10 |
$4.8M
₿44.57
|
$0.0007664
₿0.
|
$0.0007222
₿0.
|
|
$14.44K
₿0
|
$7.48M
₿94.92
|
$4.8M
₿44.57
|
|
|
| 1724 |
|
$0.02511
₿0.00000034
|
-0.48 |
$4.79M
₿65.13
|
$0.02599
₿0.
|
$0.02444
₿0.
|
|
$68.59K
₿0
|
$5.02M
₿69
|
$4.79M
₿65.13
|
|
|
| 1725 |
|
$0.02831
₿0.00000029
|
-7.02 |
$4.79M
₿49.97
|
$0.03076
₿0.
|
$0.02831
₿0.
|
|
$91.48K
₿0
|
$4.79M
₿49.97
|
$4.79M
₿49.97
|
|
|
| 1733 |
|
$0.2563
₿0.0000033
|
-0.38 |
$4.72M
₿61.77
|
$0.2578
₿0.
|
$0.2546
₿0.
|
|
$1.05M
₿0
|
$69.23M
₿906.76
|
$4.72M
₿61.77
|
|
|
| 1735 |
|
$0.0005857
₿0.0000000057
|
1.83 |
$4.68M
₿46.26
|
$0.0005906
₿0.
|
$0.0005546
₿0.
|
|
$1.08K
₿0
|
$4.68M
₿46.26
|
$4.68M
₿46.26
|
|
|
| 1736 |
|
$0.00001631
₿0.00000000014
|
5.19 |
$4.68M
₿42.86
|
$0.00001631
₿0.
|
$0.0000155
₿0.
|
|
$83.14
₿0
|
$4.68M
₿42.86
|
$4.68M
₿42.86
|
|
|
| 1737 |
|
$0.0005193
₿0.0000000077
|
-0.06 |
$4.67M
₿69.5
|
$0.0005494
₿0.
|
$0.0005094
₿0.
|
|
$302.12K
₿0
|
$4.67M
₿69.5
|
$4.67M
₿69.5
|
|
|
| 1738 |
|
$0.00006881
₿0.0000000010
|
-3.06 |
$4.66M
₿73.6
|
$0.00007082
₿0.
|
$0.00006812
₿0.
|
|
$339.81K
₿0
|
$4.66M
₿73.6
|
$4.66M
₿73.6
|
|
|
| 1741 |
|
$0.002004
₿0.00000014
|
-70.82 |
$4.64M
₿334.27
|
$0.007593
₿0.
|
$0.001298
₿0.
|
|
$53.9K
₿0
|
$14.77M
₿1.06K
|
$4.64M
₿334.27
|
|
|
| 1742 |
|
$0.004937
₿0.000000086
|
-1.30 |
$4.64M
₿81.53
|
$0.005035
₿0.
|
$0.003565
₿0.
|
|
$23.63K
₿0
|
$19.41M
₿340.95
|
$4.64M
₿81.53
|
|
|
| 1745 |
|
$0.006614
₿0.000000070
|
-2.42 |
$4.62M
₿45.77
|
$0.006828
₿0.
|
$0.006505
₿0.
|
|
$12.97K
₿0
|
$6.61M
₿70.21
|
$4.62M
₿45.77
|
|
|
| 1748 |
|
$0.005978
₿0.000000071
|
-5.10 |
$4.61M
₿55.41
|
$0.00632
₿0.
|
$0.005606
₿0.
|
|
$10.72M
₿0
|
$29.88M
₿359.35
|
$4.61M
₿55.41
|
|
|
| 1750 |
|
$0.1049
₿0.0000011
|
-1.75 |
$4.58M
₿49.9
|
$0.1077
₿0.
|
$0.1049
₿0.
|
|
$58.78K
₿0
|
$6.7M
₿73.37
|
$4.58M
₿49.9
|
|
|
| 1753 |
|
$0.004575
₿0.000000069
|
-2.36 |
$4.58M
₿69.43
|
$0.004743
₿0.
|
$0.004351
₿0.
|
|
$54.02K
₿0
|
$4.58M
₿69.43
|
$4.58M
₿69.43
|
|
|
| 1754 |
|
$0.009432
₿0.00000011
|
-3.32 |
$4.57M
₿52.83
|
$0.009736
₿0.
|
$0.009371
₿0.
|
|
$132.63K
₿0
|
$4.72M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1758 |
|
$1.19
₿0.000017
|
2.96 |
$4.52M
₿65.94
|
$1.2
₿0.
|
$1.12
₿0.
|
|
$22.86K
₿0
|
$5.22M
₿76.16
|
$4.52M
₿65.94
|
|
|
| 1761 |
|
$0.06004
₿0.00000094
|
0.03 |
$4.51M
₿69.74
|
$0.06031
₿0.
|
$0.05936
₿0.
|
|
$25.06K
₿0
|
$4.51M
₿69.74
|
$4.51M
₿69.74
|
|
|
| 1766 |
|
$0.04499
₿0.0000010
|
-2.51 |
$4.5M
₿107.18
|
$0.04668
₿0.
|
$0.04286
₿0.
|
|
$89.6K
₿0
|
$4.5M
₿107.18
|
$4.5M
₿107.18
|
|
|
| 1768 |
|
$0.02362
₿0.00000040
|
-5.32 |
$4.49M
₿76.63
|
$0.02502
₿0.
|
$0.02229
₿0.
|
|
$3.71M
₿0
|
$23.62M
₿403.32
|
$4.49M
₿76.63
|
|
|
| 1777 |
|
$0.5156
₿0.000015
|
-1.16 |
$4.44M
₿134.88
|
$0.5217
₿0.
|
$0.5093
₿0.
|
|
$3.51K
₿0
|
$7.41M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1779 |
|
$0.00001309
₿0.00000000026
|
0.39 |
$4.43M
₿88.79
|
$0.00001316
₿0.
|
$0.0000125
₿0.
|
|
$177.41K
₿0
|
$4.43M
₿88.79
|
$4.43M
₿88.79
|
|
|
| 1781 |
|
$4.67
₿0.000069
|
-0.96 |
$4.41M
₿65.36
|
$4.71
₿0.
|
$4.29
₿0.
|
|
$8.15K
₿0
|
$4.67M
₿69.66
|
$4.41M
₿65.36
|
|
|
| 1782 |
|
$0.00000607
₿0.000000000071
|
-1.49 |
$4.41M
₿52.33
|
$0.000006299
₿0.
|
$0.000005939
₿0.
|
|
$109.25K
₿0
|
$4.41M
₿52.33
|
$4.41M
₿52.33
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Friend.tech Ökosystem (4747)
- {{category.name}}
