Ergebnisseite 8 für Top Friend.tech Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ökosystem-Kategorie-Token

Friend.tech Ökosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	Eesee ESE	$0.008793 ₿0.00000014	-1.91	$5.86M ₿97.37	$0.009124 ₿0.00000015	$0.008784 ₿0.00000014	$183K ₿3.04	$6.74M ₿112.1	$5.86M ₿97.37
1443	Pikaboss PIKA	$0.00000001391 ₿0.00000000000023	-0.16	$5.86M ₿97.4	$0.00000001413 ₿0.00000000000023	$0.00000001391 ₿0.00000000000023	$1.38K ₿0.02	$5.86M ₿97.4	$5.86M ₿97.4
1445	Alpha Fi ALPHA	$0.5863 ₿0.0000097	-3.18	$5.83M ₿96.91	$0.6124 ₿0.000010	$0.5837 ₿0.0000097	$487.15 ₿0.01	$5.86M ₿97.46	$5.83M ₿96.91
1446	Balancer BAL	$0.09018 ₿0.0000015	-1.13	$5.82M ₿96.74	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$147.85K ₿2.46	$6.53M ₿108.42	$5.82M ₿96.74
1450	Stake DAO SDT	$0.08497 ₿0.0000014	2.49	$5.78M ₿96.05	$0.08786 ₿0.0000014	$0.08284 ₿0.0000013	$2.22K ₿0.04	$5.93M ₿98.53	$5.78M ₿96.05
1451	NAVI Protocol NAVX	$0.007075 ₿0.00000011	-0.62	$5.78M ₿96.04	$0.007159 ₿0.00000011	$0.007022 ₿0.00000011	$243.7K ₿4.05	$7.08M ₿117.67	$5.78M ₿96.04
1452	Quantoz USDQ USDQ	$0.9841 ₿0.000016	-1.23	$5.72M ₿96.56	$0.9992 ₿0.000016	$0.9829 ₿0.000016	$4.42M ₿25.42	$6.89M ₿116.27	$5.72M ₿96.56
1460	Wexo WEXO	$0.01701 ₿0.00000028	-4.83	$5.68M ₿94.61	$0.01817 ₿0.00000030	$0.01701 ₿0.00000028	$98.8K ₿1.66	$14.95M ₿249	$5.68M ₿94.61
1461	Fuel Network FUEL	$0.0006712 ₿0.000000011	-0.13	$5.67M ₿94.37	$0.0006752 ₿0.000000011	$0.0006696 ₿0.000000011	$341.86K ₿5.66	$6.95M ₿115.7	$5.67M ₿94.37
1466	Bluefin BLUE	$0.01071 ₿0.00000017	-4.53	$5.63M ₿93.62	$0.01183 ₿0.00000019	$0.01068 ₿0.00000017	$862.89K ₿14.38	$10.71M ₿178.22	$5.63M ₿93.62
1469	Helium Mobile MOBILE	$0.00006388 ₿0.0000000010	12.80	$5.62M ₿91.71	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$54.68K ₿0.88	$14.49M ₿236.25	$5.62M ₿91.71
1471	SYMMIO SYMM	$0.007039 ₿0.00000011	-1.12	$5.61M ₿93.21	$0.007203 ₿0.00000011	$0.00703 ₿0.00000011	$3.99K ₿0.07	$6.06M ₿100.81	$5.61M ₿93.21
1472	Alpha Quark Token AQT	$0.209 ₿0.0000034	-1.55	$5.6M ₿92.37	$0.2182 ₿0.0000036	$0.2065 ₿0.0000034	$1.9M ₿32.07	$6.27M ₿103.37	$5.6M ₿92.37
1475	ANyONe Protocol ANYONE	$0.06959 ₿0.0000011	0.20	$5.56M ₿92.66	$0.07026 ₿0.0000011	$0.06933 ₿0.0000011	$98.74K ₿1.64	$6.96M ₿115.91	$5.56M ₿92.66
1476	Alchemix ALCX	$2.19 ₿0.000036	-17.75	$5.54M ₿92.76	$2.7 ₿0.000044	$2.08 ₿0.000034	$1.35M ₿22.66	$6.94M ₿116.31	$5.54M ₿92.76
1482	BIDZ Coin BIDZ	$0.0028 ₿0.000000046	1.93	$5.46M ₿90.79	$0.002818 ₿0.000000046	$0.002723 ₿0.000000045	$126.2 ₿0	$35.98M ₿598.3	$5.46M ₿90.79
1483	GXChain GXC	$0.07272 ₿0.0000012	-23.40	$5.45M ₿94.22	$0.1018 ₿0.0000016	$0.06718 ₿0.0000011	$8.8K ₿0.15	$7.27M ₿125.63	$5.45M ₿94.22
1484	Lingo LINGO	$0.009226 ₿0.00000015	-0.18	$5.43M ₿90.41	$0.009248 ₿0.00000015	$0.009138 ₿0.00000015	$160.48K ₿2.67	$5.43M ₿90.41	$5.43M ₿90.41
1485	Manchester City Fan Token CITY	$0.4016 ₿0.0000066	-3.16	$5.43M ₿90.4	$0.4624 ₿0.0000076	$0.3935 ₿0.0000065	$9.54M ₿159.35	$7.93M ₿131.86	$5.43M ₿90.4
1488	Peapods Finance PEAS	$0.5443 ₿0.0000089	-1.09	$5.41M ₿89.37	$0.5602 ₿0.0000092	$0.5374 ₿0.0000089	$1.44K ₿0.02	$5.41M ₿89.37	$5.41M ₿89.37
1491	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1493	TARS AI TAI	$0.009118 ₿0.00000015	-3.19	$5.35M ₿89.02	$0.009433 ₿0.00000015	$0.009095 ₿0.00000015	$344.52K ₿5.74	$8.16M ₿135.8	$5.35M ₿89.02
1497	Lazio Fan Token LAZIO	$0.4046 ₿0.0000067	-1.35	$5.33M ₿88.63	$0.4157 ₿0.0000069	$0.3985 ₿0.0000066	$1.66M ₿27.66	$16.19M ₿269	$5.33M ₿88.63
1503	Saga SAGA	$0.01302 ₿0.00000021	-0.19	$5.27M ₿87.86	$0.01342 ₿0.00000022	$0.01281 ₿0.00000021	$8.05M ₿132.26	$14.36M ₿239.42	$5.27M ₿87.86
1506	Scroll SCR	$0.02764 ₿0.00000045	-2.65	$5.25M ₿87.19	$0.02839 ₿0.00000047	$0.02691 ₿0.00000044	$2.07M ₿34.65	$27.65M ₿458.9	$5.25M ₿87.19
1508	Quantoz EURQ EURQ	$1.12 ₿0.000018	0.18	$5.24M ₿87.15	$1.12 ₿0.000018	$1.12 ₿0.000018	$5.9M ₿97.57	$6.74M ₿112.07	$5.24M ₿87.15
1509	Coq Inu COQ	$0.00000007721 ₿0.0000000000012	-2.68	$5.36M ₿89.59	$0.00000008274 ₿0.0000000000013	$0.00000007544 ₿0.0000000000012	$895.52K ₿14.83	$5.36M ₿89.59	$5.36M ₿89.59
1510	FROK FROK	$0.02606 ₿0.00000043	-0.25	$5.24M ₿87.2	$0.02657 ₿0.00000043	$0.02561 ₿0.00000042	$24.71 ₿0	$10.97M ₿182.58	$5.24M ₿87.2
1512	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1514	Switch Token SWITCH	$0.0001043 ₿0.0000000017	3.57	$5.22M ₿86.78	$0.0001085 ₿0.0000000017	$0.00009895 ₿0.0000000016	$137.54 ₿0	$5.22M ₿86.78	$5.22M ₿86.78
1518	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0.53	$5.16M ₿85.28	$0.0001951 ₿0.0000000032	$0.0001933 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1519	Brickken BKN	$0.07217 ₿0.0000011	-5.85	$5.15M ₿85.75	$0.07783 ₿0.0000013	$0.06741 ₿0.0000011	$100.96K ₿1.69	$10.32M ₿171.7	$5.15M ₿85.75
1522	Juventus Fan Token JUV	$0.3281 ₿0.0000054	0.49	$5.13M ₿85.19	$0.3351 ₿0.0000055	$0.3245 ₿0.0000053	$1.82M ₿29.94	$6.55M ₿108.89	$5.13M ₿85.19
1526	BiLira TRYB	$0.02151 ₿0.00000035	3.25	$5.12M ₿85.43	$0.02151 ₿0.00000035	$0.02084 ₿0.00000034	$1.03 ₿0	$5.12M ₿85.43	$5.12M ₿85.43
1527	DOLZ.io DOLZ	$0.007396 ₿0.00000012	0.25	$5.12M ₿85.17	$0.007396 ₿0.00000012	$0.007337 ₿0.00000012	$829.96 ₿0.01	$5.12M ₿85.17	$5.12M ₿85.17
1529	PepeCoin PEPECOIN	$0.05268 ₿0.00000087	3.92	$5.12M ₿85.12	$0.05394 ₿0.00000089	$0.05058 ₿0.00000083	$96.29K ₿1.61	$5.67M ₿94.35	$5.12M ₿85.12
1532	Pangolin PNG	$0.0217 ₿0.00000036	-1.05	$5.1M ₿84.91	$0.02239 ₿0.00000036	$0.02146 ₿0.00000035	$405.79K ₿6.77	$11.68M ₿194.52	$5.1M ₿84.91
1533	Comtech Gold CGO	$130.1 ₿0.0021	0.17	$5.07M ₿84.35	$130.19 ₿0.0021	$129.55 ₿0.0021	$848.72K ₿14.07	$5.07M ₿84.35	$5.07M ₿84.35
1535	Joe Coin JOE	$0.005063 ₿0.000000084	0.48	$5.06M ₿84.2	$0.005234 ₿0.000000086	$0.005011 ₿0.000000082	$93.56K ₿1.61	$5.06M ₿84.2	$5.06M ₿84.2
1538	KRYLL KRL	$0.1253 ₿0.0000020	0.43	$5.04M ₿83.92	$0.1256 ₿0.0000020	$0.1244 ₿0.0000020	$55.97K ₿0.98	$6.19M ₿103.05	$5.04M ₿83.92
1539	Partisia Blockchain MPC	$0.01079 ₿0.00000017	-1.21	$5.04M ₿83.82	$0.01092 ₿0.00000018	$0.01079 ₿0.00000017	$1.41K ₿0.02	$6.59M ₿109.61	$5.04M ₿83.82
1542	Grin GRIN	$0.02152 ₿0.00000035	5.60	$5.03M ₿83.59	$0.02496 ₿0.00000041	$0.01914 ₿0.00000026	$3.11K ₿0.07	$5.03M ₿83.59	$5.03M ₿83.59
1543	Radio Caca RACA	$0.00001208 ₿0.00000000020	-3.57	$5.03M ₿83.67	$0.00001256 ₿0.00000000020	$0.00001207 ₿0.00000000019	$342.95K ₿5.66	$5.03M ₿83.67	$5.03M ₿83.67
1546	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.40	$5.01M ₿83.64	$1.24 ₿0.000020	$1.23 ₿0.000020	$46.97K ₿0.76	$5.01M ₿83.64	$5.01M ₿83.64
1550	Galeon GALEON	$0.005282 ₿0.000000087	-2.03	$4.96M ₿82.62	$0.006095 ₿0.00000010	$0.00505 ₿0.000000083	$65.43K ₿1.08	$20.76M ₿345.54	$4.96M ₿82.62
1552	SWEAT SWEAT	$0.0005457 ₿0.0000000090	-5.24	$4.66M ₿77.59	$0.0006116 ₿0.000000010	$0.0005453 ₿0.0000000090	$783.75K ₿13.01	$10.79M ₿179.45	$4.66M ₿77.59
1556	Milady Meme Coin LADYS	$0.000000005523 ₿0.000000000000092	-0.82	$4.9M ₿81.94	$0.000000005739 ₿0.000000000000095	$0.000000005502 ₿0.000000000000091	$517.38K ₿8.63	$4.9M ₿81.94	$4.9M ₿81.94
1557	Fantom Bomb FBOMB	$0.01153 ₿0.00000018	0.65	$5.01M ₿81.75	$0.01163 ₿0.00000019	$0.0113 ₿0.00000018	$9.82K ₿0.16	$5.01M ₿81.75	$5.01M ₿81.75
1563	Bitcoin Gold BTG	$0.2795 ₿0.0000046	-5.08	$4.9M ₿81.33	$0.2945 ₿0.0000048	$0.2495 ₿0.0000041	$63.82 ₿0	$4.9M ₿81.33	$4.9M ₿81.33
1565	Nash Exchange NEX	$0.1103 ₿0.0000018	-7.61	$4.89M ₿81.32	$0.1194 ₿0.0000019	$0.1103 ₿0.0000018	$309.91 ₿0.01	$5.52M ₿91.75	$4.89M ₿81.32
1567	ParagonsDAO PDT	$0.0579 ₿0.00000096	-0.67	$4.89M ₿81.33	$0.05872 ₿0.00000097	$0.05758 ₿0.00000096	$108.39 ₿0	$4.89M ₿81.33	$4.89M ₿81.33
1568	Ava AI AVA	$0.004875 ₿0.000000081	-3.00	$4.87M ₿81.57	$0.005072 ₿0.000000084	$0.004778 ₿0.000000079	$2.06M ₿34.54	$4.87M ₿81.57	$4.87M ₿81.57
1574	TomoChain VIC	$0.03812 ₿0.00000063	-0.36	$4.84M ₿80.38	$0.03996 ₿0.00000066	$0.03715 ₿0.00000061	$2.58M ₿43.42	$8M ₿132.84	$4.84M ₿80.38
1575	MetFi METFI	$0.01495 ₿0.00000024	-2.00	$4.84M ₿80.53	$0.01533 ₿0.00000025	$0.01476 ₿0.00000024	$8.76K ₿0.15	$6.73M ₿112.01	$4.84M ₿80.53
1577	Pear Protocol PEAR	$0.01877 ₿0.00000031	-0.16	$4.83M ₿80.3	$0.01932 ₿0.00000031	$0.01872 ₿0.00000031	$3.02K ₿0.05	$16M ₿266.08	$4.83M ₿80.3
1579	Telos TLOS	$0.01149 ₿0.00000019	2.59	$4.82M ₿80.13	$0.01159 ₿0.00000019	$0.01119 ₿0.00000018	$705.93K ₿11.77	$4.82M ₿80.13	$4.82M ₿80.13
1580	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1582	Web 3 Dollar USD3	$1.09 ₿0.000018	0.16	$4.79M ₿79.55	$1.1 ₿0.000018	$1.09 ₿0.000018	$191.01K ₿0.14	$4.79M ₿79.55	$4.79M ₿79.55
1583	Ekubo Protocol EKUBO	$0.4774 ₿0.0000079	-1.33	$4.78M ₿79.43	$0.4893 ₿0.0000081	$0.4338 ₿0.0000071	$13.46K ₿0.22	$4.78M ₿79.43	$4.78M ₿79.43
1586	Goldfinch GFI	$0.05204 ₿0.00000085	2.56	$4.86M ₿79.72	$0.05423 ₿0.00000090	$0.04895 ₿0.00000081	$285.94K ₿4.73	$5.94M ₿97.5	$4.86M ₿79.72
1587	PIVX PIVX	$0.04516 ₿0.00000076	31.51	$4.71M ₿79.58	$0.07512 ₿0.0000012	$0.03426 ₿0.00000056	$8.14M ₿136.82	$4.71M ₿79.58	$4.71M ₿79.58
1588	The Doge NFT DOG	$0.0003411 ₿0.0000000056	-0.23	$4.74M ₿78.89	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$2.89K ₿0.05	$5.79M ₿96.26	$4.74M ₿78.89
1589	Agoras: Tau Net AGRS	$0.2626 ₿0.0000043	-0.43	$4.73M ₿78.61	$0.2678 ₿0.0000044	$0.2622 ₿0.0000043	$21.27K ₿0.36	$11.03M ₿183.41	$4.73M ₿78.61
1592	AMATERASU OMIKAMI OMIKAMI	$0.00472 ₿0.000000078	-4.21	$4.72M ₿78.58	$0.004928 ₿0.000000082	$0.004706 ₿0.000000078	$84.24K ₿1.41	$4.72M ₿78.58	$4.72M ₿78.58
1594	PAAL AI PAAL	$0.005251 ₿0.000000087	-1.65	$4.71M ₿78.5	$0.005438 ₿0.000000089	$0.005209 ₿0.000000086	$149.59K ₿2.51	$5.25M ₿87.46	$4.71M ₿78.5
1597	Sperax SPA	$0.002454 ₿0.000000040	5.55	$4.69M ₿78.06	$0.00246 ₿0.000000041	$0.002307 ₿0.000000038	$104.75K ₿1.74	$12.1M ₿201.21	$4.69M ₿78.06
1600	Zephyr Protocol ZEPH	$0.3727 ₿0.0000061	-3.96	$4.67M ₿77.42	$0.3917 ₿0.0000064	$0.3636 ₿0.0000060	$112.96K ₿1.89	$4.67M ₿77.42	$4.67M ₿77.42
1602	LandWolf WOLF	$0.00000519 ₿0.000000000086	3.35	$4.68M ₿77.66	$0.0000052 ₿0.000000000086	$0.000004989 ₿0.000000000082	$437.91K ₿8.5	$4.68M ₿77.66	$4.68M ₿77.66
1604	PURPLE PEPE PURPE	$0.00001104 ₿0.00000000018	-1.56	$4.65M ₿77.37	$0.00001135 ₿0.00000000018	$0.00001102 ₿0.00000000018	$186.65K ₿3.18	$4.65M ₿77.37	$4.65M ₿77.37
1606	Rain Coin RAIN	$4.61 ₿0.000076	-1.37	$4.61M ₿76.75	$4.77 ₿0.000078	$4.59 ₿0.000076	$8.08K ₿0.13	$4.61M ₿76.75	$4.61M ₿76.75
1607	SpaceChain (ERC-20) SPC	$0.01135 ₿0.00000018	2.04	$4.61M ₿76.72	$0.01163 ₿0.00000019	$0.01017 ₿0.00000016	$2.13K ₿0.04	$6.86M ₿114	$4.61M ₿76.72
1608	Minswap MIN	$0.002669 ₿0.000000044	-3.90	$4.61M ₿76.78	$0.00278 ₿0.000000046	$0.002667 ₿0.000000044	$69.54K ₿1.17	$6.6M ₿109.76	$4.61M ₿76.78
1609	I love puppies PUPPIES	$0.0000001094 ₿0.0000000000018	2.83	$4.61M ₿76.43	$0.0000001142 ₿0.0000000000018	$0.0000001064 ₿0.0000000000017	$459.53K ₿7.68	$4.61M ₿76.43	$4.61M ₿76.43
1612	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000076	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1614	Klever KLV	$0.0005068 ₿0.0000000084	-1.30	$4.57M ₿76.17	$0.0005137 ₿0.0000000085	$0.0005027 ₿0.0000000082	$119.57K ₿1.99	$4.57M ₿76.17	$4.57M ₿76.17
1615	crow with knife CAW	$0.000000005961 ₿0.000000000000098	-0.10	$4.57M ₿75.87	$0.000000006039 ₿0.000000000000099	$0.000000005793 ₿0.000000000000096	$9.39K ₿0.16	$4.57M ₿75.87	$4.57M ₿75.87
1616	Argentine Football Association Fan Token ARG	$0.2448 ₿0.0000040	1.62	$4.57M ₿76.35	$0.2561 ₿0.0000042	$0.2377 ₿0.0000039	$715.57K ₿11.86	$4.89M ₿81.74	$4.57M ₿76.35
1617	NKN NKN	$0.005681 ₿0.000000094	-0.69	$4.56M ₿75.82	$0.005789 ₿0.000000095	$0.005647 ₿0.000000093	$84.18K ₿1.33	$4.56M ₿75.84	$4.56M ₿75.82
1621	Obyte GBYTE	$4.83 ₿0.000080	-5.69	$4.52M ₿75.02	$5.68 ₿0.000094	$4.48 ₿0.000073	$7.54K ₿0.13	$4.83M ₿80.21	$4.52M ₿75.02
1622	World of Dypians WOD	$0.008355 ₿0.00000013	8.53	$4.51M ₿75.4	$0.01324 ₿0.00000021	$0.007652 ₿0.00000012	$3.21M ₿53.21	$8.36M ₿139.65	$4.51M ₿75.4
1623	dYdX ETHDYDX	$0.1526 ₿0.0000025	-3.09	$4.52M ₿75.82	$0.1577 ₿0.0000026	$0.1498 ₿0.0000024	$5.54M ₿91.53	$121.99M ₿2.05K	$4.52M ₿75.82
1625	MATH MATH	$0.02387 ₿0.00000039	1.14	$4.51M ₿74.96	$0.02397 ₿0.00000039	$0.02319 ₿0.00000038	$116.38K ₿1.96	$4.77M ₿79.42	$4.51M ₿74.96
1627	Nexa NEXA	$0.0000004203 ₿0.0000000000069	-0.77	$4.5M ₿74.62	$0.0000004254 ₿0.0000000000070	$0.0000004182 ₿0.0000000000069	$19.97K ₿0.33	$4.5M ₿74.62	$4.5M ₿74.62
1629	NEM XEM	$0.0004978 ₿0.0000000084	-2.13	$4.48M ₿76.16	$0.0005131 ₿0.0000000085	$0.0004934 ₿0.0000000081	$19.08K ₿0.68	$4.48M ₿76.16	$4.48M ₿76.16
1631	Neon NEON	$0.01867 ₿0.00000030	0.13	$4.47M ₿74.17	$0.01893 ₿0.00000031	$0.01847 ₿0.00000030	$447.83K ₿8.39	$18.66M ₿309.71	$4.47M ₿74.17
1632	Luna by Virtuals LUNA	$0.00446 ₿0.000000074	-0.44	$4.46M ₿74.38	$0.004631 ₿0.000000076	$0.004427 ₿0.000000073	$4.92K ₿0.08	$4.46M ₿74.38	$4.46M ₿74.38
1635	Trustswap SWAP	$0.0444 ₿0.00000073	1.00	$4.44M ₿73.89	$0.045 ₿0.00000074	$0.04349 ₿0.00000072	$109.35K ₿2.62	$4.44M ₿73.89	$4.44M ₿73.89
1636	ThetaDrop TDROP	$0.0004015 ₿0.0000000066	2.57	$4.44M ₿73.76	$0.0004049 ₿0.0000000067	$0.0003914 ₿0.0000000064	$19.62K ₿0.32	$4.44M ₿73.76	$4.44M ₿73.76
1638	Evernode EVR	$0.1224 ₿0.0000020	3.30	$4.43M ₿73.65	$0.1243 ₿0.0000020	$0.1185 ₿0.0000019	$113.12 ₿0	$8.85M ₿147.12	$4.43M ₿73.65
1639	Resolv Liquidity Provider Token RLP	$0.1663 ₿0.0000027	-5.53	$4.42M ₿73.4	$0.1764 ₿0.0000029	$0.1663 ₿0.0000027	$1.79 ₿0	$4.42M ₿73.4	$4.42M ₿73.4
1640	Dora Factory DORA	$0.004405 ₿0.000000073	3.67	$4.41M ₿73.26	$0.004591 ₿0.000000075	$0.004204 ₿0.000000069	$56.82K ₿0.94	$4.41M ₿73.26	$4.41M ₿73.26
1641	Augur REP	$0.8228 ₿0.000013	1.23	$4.4M ₿73.16	$0.8272 ₿0.000013	$0.776 ₿0.000012	$119.97 ₿0	$4.4M ₿73.16	$4.4M ₿73.16
1642	MESSIER M87	$0.000004979 ₿0.000000000080	2.00	$4.41M ₿71.56	$0.000004979 ₿0.000000000081	$0.00000485 ₿0.000000000080	$163.78K ₿2.63	$4.41M ₿71.56	$4.41M ₿71.56
1643	ZARP Stablecoin ZARP	$0.0593 ₿0.00000098	-1.30	$4.39M ₿72.95	$0.06008 ₿0.00000099	$0.0593 ₿0.00000098	$393.63 ₿0.01	$4.39M ₿72.95	$4.39M ₿72.95
1648	ZoidPay ZPAY	$0.007099 ₿0.00000011	-3.94	$4.37M ₿72.94	$0.007807 ₿0.00000012	$0.007069 ₿0.00000011	$199.06 ₿0	$4.97M ₿82.97	$4.37M ₿72.94
1649	Gearbox GEAR	$0.000435 ₿0.0000000072	9.80	$4.35M ₿72.28	$0.0004441 ₿0.0000000073	$0.0003959 ₿0.0000000065	$7.84K ₿0.13	$4.35M ₿72.28	$4.35M ₿72.28
1652	doginme DOGINME	$0.00006399 ₿0.0000000010	-0.19	$4.33M ₿72.07	$0.00006507 ₿0.0000000010	$0.00006362 ₿0.0000000010	$171.43K ₿2.95	$4.33M ₿72.07	$4.33M ₿72.07
1653	Stonks STNK	$7.41 ₿0.00012	-2.66	$4.31M ₿72.08	$8.3 ₿0.00013	$7.39 ₿0.00012	$21.03K ₿0.35	$4.31M ₿72.08	$4.31M ₿72.08
1655	Ref Finance REF	$0.04478 ₿0.00000074	4.77	$4.3M ₿71.45	$0.04532 ₿0.00000074	$0.04235 ₿0.00000070	$379.35 ₿0.01	$4.48M ₿74.43	$4.3M ₿71.45
1656	Fwog FWOG	$0.004406 ₿0.000000073	-5.52	$4.3M ₿71.62	$0.004663 ₿0.000000077	$0.004345 ₿0.000000072	$1.79M ₿30.62	$4.3M ₿71.62	$4.3M ₿71.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}