Ergebnisseite 41 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6258	ITO $ITO	$0.0000002402	6.35	$98.31K	$0.0000002968	$0.0000002246	$11.22K	$98.31K	$98.31K
6259	MetalCore MCG	$0.0002529	9.97	$98.05K	$0.0002599	$0.0002282	$19.21K	$98.05K	$98.05K
6264	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1036 ₿0.0000011	$0.1027 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6278	dogecast DOGECAST	$0.00009655	1.10	$96.54K	$0.00009841	$0.000092	$1.47K	$96.54K	$96.54K
6280	Baby BABY	$0.0000001007 ₿0.00000000071	-2.05	$96.21K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$744.3 ₿18.24	$98.92K ₿714.88	$96.21K ₿0
6287	Lambda LAMB	$0.0000515 ₿0.00000011	5.69	$95.86K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.5K ₿20.17	$309.03K ₿709.75	$95.86K ₿220.15
6293	DePlan DPLN	$0.01715 ₿0.000011	-3.54	$95.65K ₿0	$0.01781 ₿0.000012	$0.01711 ₿0.000011	$723.59 ₿0.16	$1.72M ₿1.17K	$95.65K ₿0
6304	Param PARAM	$0.0003686	-3.28	$95.47K	$0.000394	$0.0003626	$21.98K	$737.23K	$95.47K
6306	CatWifHat CATWIF	$0.0001057 ₿0.000000085	-0.98	$95.12K ₿0	$0.000108 ₿0.00000011	$0.0001051 ₿0.000000083	$93.33 ₿10.78	$95.12K ₿85.31	$95.12K ₿0
6317	Biaoqing BIAO	$0.00009466	5.67	$94.67K	$0.0001106	$0.00008804	$33.32K	$94.67K	$94.67K
6323	Osmium OSMI	$0.2859	14.77	$94.33K	$0.3964	$0.2481	$315.09	$345.97K	$94.33K
6325	Peanut PNUT	$0.01071	-1.81	$107.16K	$0.01099	$0.009369	$34.32K	$107.16K	$107.16K
6337	KanzzAI KAAI	$0.0009342	0.32	$93.42K	$0.0009496	$0.0009207	$60.21	$93.42K	$93.42K
6339	Marvin On Base MOB	$0.00000006194	-4.63	$92.91K	$0.00000006643	$0.00000006143	$229.73	$92.91K	$92.91K
6345	TrackedBio TRACKEDBIO	$0.00009352	-8.68	$92.68K	$0.0001024	$0.00009351	$785.81	$93.52K	$92.68K
6350	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6354	Resistance Girl REGI	$0.0009199	16.58	$92.06K	$0.0009345	$0.000789	$107.11	$92.06K	$92.06K
6380	Nektar Network NET	$0.0002158	0.21	$90.17K	$0.0002199	$0.000207	$16.73K	$215.86K	$90.17K
6385	Solordi SOLO	$0.0000898 ₿0.000000034	-2.64	$89.73K ₿34.68	$0.00009228 ₿0.000000040	$0.00008935 ₿0.000000034	$20.44 ₿1.32	$89.73K ₿34.68	$89.73K ₿34.68
6387	Gou GOU	$0.00008961	11.95	$89.62K	$0.00008961	$0.00007948	$1.09K	$89.62K	$89.62K
6391	Omega OMEGA	$0.00008912	-3.42	$89.12K	$0.00009304	$0.00008878	$72.15	$89.12K	$89.12K
6396	Odin Protocol ODIN	$0.003208 ₿0.0000012	-2.62	$88.72K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$2.02K ₿0.07	$382.12K ₿144.08	$88.72K ₿33.45
6398	sunpepe SUNPEPE	$0.00008869	0.95	$88.69K	$0.00008985	$0.00008741	$302.98	$88.69K	$88.69K
6400	BCREPE BCRE	$0.0001476	-2.78	$88.59K	$0.0001535	$0.000143	$15.84K	$88.59K	$88.59K
6406	SKAINET SKAI	$0.00008817	-3.19	$88.18K	$0.0000921	$0.00008783	$255.85	$88.18K	$88.18K
6409	Zenlink Network ZLK	$0.001617 ₿0.00000033	-0.84	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04344 ₿0.00000046	$0.04009 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	İstanbul Başakşehir Fan Token IBFK	$0.0626 ₿0.000012	2.19	$87.36K ₿14.42	$0.06371 ₿0.000012	$0.06062 ₿0.000012	$17.03K ₿0.2	$187.58K ₿38.63	$87.36K ₿14.42
6419	MIST 霞	$0.00008721	-5.52	$87.19K	$0.00009291	$0.00008687	$606	$87.19K	$87.19K
6424	Basedmilio BASED	$0.00008666	2.90	$86.66K	$0.00008687	$0.00008375	$79.95	$86.66K	$86.66K
6428	UPTOS UPTOS	$0.000001359	0.48	$86.5K	$0.00000139	$0.00000134	$840.15	$86.5K	$86.5K
6431	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-3.29	$86.28K ₿0	$0.2225 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6432	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6467	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6469	PUNK SPUNK	$0.0008668	12.64	$82.89K	$0.0008902	$0.0007413	$1.52K	$82.89K	$82.89K
6471	Colon COLON	$0.00008469	9.64	$83.83K	$0.00009464	$0.00006828	$38.34K	$83.83K	$83.83K
6472	Puffy PUFFY	$0.00000187	-3.29	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6478	Ginnan GINNAN	$0.00000008279	22.94	$82.79K	$0.00000008282	$0.00000006696	$1.99K	$82.79K	$82.79K
6480	Vela Token VELA	$0.00492 ₿0.000010	-3.31	$82.74K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.06K ₿14.45	$172.23K ₿195.5	$82.74K ₿194.18
6483	Bugna BGA	$0.00000176	-1.27	$82.67K	$0.000001889	$0.00000168	$408.48	$82.67K	$82.67K
6486	Lets Get This Bread LGTB	$0.00000828	-6.36	$82.83K	$0.000008889	$0.00000827	$42.51	$82.83K	$82.83K
6488	CULTUR $CULTUR	$0.00000824	0.54	$82.41K	$0.000008389	$0.00000811	$327	$82.41K	$82.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Reddex LQDX	$0.0006748 ₿0.0000014	0.84	$81.66K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$16.8 ₿5.85	$269.96K ₿568.33	$81.66K ₿117.13
6498	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6503	ROCK ROCK	$0.00008202	0.36	$81.02K	$0.00008462	$0.00008092	$130.43K	$81.02K	$81.02K
6507	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6529	Kamala Horris KAMA	$0.00007962	-5.65	$79.28K	$0.00008491	$0.00007917	$1.34K	$79.28K	$79.28K
6534	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6547	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00191 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6553	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6555	YAWN YAWN	$0.0000097	-0.81	$77.57K	$0.00001139	$0.00000969	$28.39K	$77.57K	$77.57K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006543 ₿0.0000000069	$0.0005611 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Vector ETH VETH	$1,799.81 ₿0.049	-0.68	$77.54K ₿287.38	$1,812.21 ₿0.050	$1,799.81 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6564	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1291 ₿0.0000013	$0.1234 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001438 ₿0.000000015	$0.001222 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Bird Money BIRD	$0.7287 ₿0.00033	0.07	$77.26K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.49K ₿0.37	$102.02K ₿47.01	$77.26K ₿33.06
6574	Neirei NEIREI	$0.0000007758	0.29	$77.03K	$0.0000007886	$0.0000007713	$194.46	$77.03K	$77.03K
6577	Dash 2 Trade D2T	$0.0001625 ₿0.000000059	-3.10	$76.94K ₿21.78	$0.0001684 ₿0.000000058	$0.00016 ₿0.000000056	$16.15K ₿1.24	$162.5K ₿58.31	$76.94K ₿21.78
6582	Kendu Inu KENDU	$0.00000007652	-2.49	$76.52K	$0.00000008047	$0.00000007652	$197.34	$76.52K	$76.52K
6584	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6586	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6587	HUA HUA HUAHUA	$0.00007705	-1.85	$76.24K	$0.00007964	$0.00007663	$30.22	$76.24K	$76.24K
6592	BABA BABA	$0.00007702 ₿0.000000047	-5.89	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.11K ₿0.59	$75.4K ₿0
6603	Kappy KAPPY	$0.00007529	-0.23	$75.25K	$0.00007689	$0.00007116	$1.34K	$75.29K	$75.25K
6606	Bangkit BKIT	$0.0000009381	-2.11	$75.06K	$0.0000009588	$0.0000009343	$1.2	$75.06K	$75.06K
6612	Fuku-Kun FUKU	$0.0000001966	1.73	$74.66K	$0.0000002014	$0.0000001676	$34.61K	$74.66K	$74.66K
6622	SmartCash SMART	$0.00002508 ₿0.0000000020	-29.74	$74.08K ₿5.91	$0.00003571 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6625	His name gort GORT	$0.00007398	-3.98	$73.98K	$0.00007705	$0.00007383	$91.49	$73.98K	$73.98K
6636	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6638	Polylastic POLX	$0.0000009272 ₿0.00000000051	3.77	$73.41K ₿40.33	$0.0000009572 ₿0.00000000055	$0.0000008711 ₿0.00000000051	$198.52 ₿6.53	$91.1K ₿51.04	$73.41K ₿40.33
6644	Crazy Monkey CMONK	$0.00004457	0.18	$73.22K	$0.00004479	$0.00004416	$186.96	$73.22K	$73.22K
6650	Flavia Is Online FLAVIA	$0.00007263	-2.51	$72.59K	$0.0000754	$0.00007231	$6.25	$72.59K	$72.59K
6653	Lodestar LODE	$0.005498 ₿0.0000028	1.76	$72.32K ₿28.26	$0.005533 ₿0.0000029	$0.005359 ₿0.0000028	$34.57 ₿0.63	$109.79K ₿57.2	$72.32K ₿28.26
6664	MetaTrace TRC	$0.0002026 ₿0.00000049	0.33	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.48K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6674	Arrow Token ARROW	$0.0175	-23.49	$71.2K	$0.02291	$0.01683	$17.12K	$1.26M	$71.2K
6682	Agent Zero $WSB	$0.003374	2.95	$70.87K	$0.003402	$0.003158	$554.29	$70.87K	$70.87K
6685	Acid Toad TOAD	$0.000000000168	-12.54	$70.74K	$0.000000000194	$0.000000000167	$1.91K	$70.74K	$70.74K
6686	GorplesCoin GORPLES	$0.0001414	-3.47	$70.64K	$0.0001477	$0.0001407	$3.68	$70.64K	$70.64K
6700	King of Legends KOL	$0.00024 ₿0.00000083	-0.01	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.6 ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6711	MERO Mercury Coin MERO	$0.00006949	0	$69.5K	$0	$0	$138.99	$69.5K	$69.5K
6716	MUT MUT	$0.00007182	-8.72	$69.21K	$0.00007867	$0.00006763	$1.7K	$69.21K	$69.21K
6721	earl EARL	$0.00006888	-1.08	$68.8K	$0.00007066	$0.00006849	$102.15K	$68.8K	$68.8K
6731	Hiblocks HIBS	$0.00000573 ₿0.0000000018	9.08	$68.15K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$16.9K ₿0.46	$114.77K	$68.15K ₿21.98
6746	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06116 ₿0.00000064	$0.05186 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6758	Andy ANDY	$0.000006659	0.32	$66.65K	$0.00000679	$0.00000653	$773.99	$66.65K	$66.65K
6764	AKITA-BSC AKITA	$0.0002826	-4.19	$66.39K	$0.0002952	$0.0002826	$949.13	$66.39K	$66.39K
6770	Lola LOLA	$0.00006588	-1.29	$65.88K	$0.00006731	$0.0000652	$147.57	$65.88K	$65.88K
6774	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.40	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009215 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6775	neversol NEVER	$0.0000008239 ₿0.0000000027	4.21	$65.41K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.25K ₿41.04	$82.4K ₿270.5	$65.41K ₿214.75
6780	AutoAir AI AAI	$0.001956 ₿0.0000021	-1.19	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6785	Meme TrumpCoin TRUMP	$0.0000009651	0.76	$64.91K	$0.0000009661	$0.0000009174	$5.81K	$68.43K	$64.91K
6798	Deroute AI ORB	$0.0001851 ₿0.00000062	2.42	$64.05K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.78K ₿2.26	$185.16K ₿617.35	$64.05K ₿138.97
6800	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6803	Ducky DUCKY	$0.0000001521	-8.85	$64.01K	$0.0000001709	$0.0000001453	$29.57K	$64.01K	$64.01K
6831	INU INU	$0.0000619	-10.17	$61.89K	$0.00006943	$0.00006185	$1.32K	$61.89K	$61.89K
6832	Umoja UMJA	$0.0001285	-19.50	$61.84K	$0.0001599	$0.0001283	$283.54	$325.19K	$61.84K
6838	Sonne Finance SONNE	$0.0007558 ₿0.0000016	2.18	$61.53K ₿129.49	$0.0007847 ₿0.0000016	$0.0007273 ₿0.0000015	$405.14 ₿8.46	$75.59K ₿165.25	$61.53K ₿129.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}