Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Verlag Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (1)
- Belgien (1)
- Kanada (6)
- China (27)
- Dänemark (3)
- Finnland (2)
- Frankreich (4)
- Deutschland (44)
- Griechenland (2)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Italien (8)
- Japan (16)
- Malaysia (4)
- Norwegen (2)
- Polen (3)
- Portugal (1)
- Singapur (1)
- Süd-Afrika (1)
- Südkorea (8)
- Spanien (2)
- Surinam (1)
- Schweden (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (5)
- Türkei (4)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Kommunikationsdienstleistungen (215)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (215)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$22.36 — |
+0.45
|
$14.05B — | $6.91K — | $22.00 — | $22.12 — | $14.05B — | 1118.00 | $0.02 — | ||
|
The New York Times Company
NYT
US
|
$73.00 — |
-0.8
|
$11.82B — | $1.41M — | $72.49 — | $74.33 — | $11.82B — | 31.60 | $2.31 — | ||
Pearson
PSO
US
|
$15.34 — |
-0.9
|
$9.21B — | $964.69K — | $15.09 — | $15.45 — | $9.21B — | 22.89 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 246.90 23.68 USD |
+1.27
|
NOK 60.23B 5.78B USD | NOK 90.00 8.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 60.23B 5.78B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.19 1.36 USD |
-1.29
|
CN¥23.39B 3.45B USD | CN¥5.11M 753.38K USD | CN¥9.12 1.35 USD | CN¥9.31 1.37 USD | CN¥23.39B 3.45B USD | 13.51 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.66 1.57 USD |
-4.4
|
CN¥19.15B 2.82B USD | CN¥9.29M 1.37M USD | CN¥10.62 1.57 USD | CN¥11.15 1.65 USD | CN¥19.15B 2.82B USD | 11.84 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.09 2.37 USD |
-4.23
|
CN¥17.79B 2.62B USD | CN¥11.77M 1.74M USD | CN¥16.04 2.37 USD | CN¥16.68 2.46 USD | CN¥17.79B 2.62B USD | 94.64 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.70 1.14 USD |
+1.85
|
CN¥17.11B 2.52B USD | CN¥13.57M 2M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥17.11B 2.52B USD | 13.50 | CN¥0.57 0.08 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥14.48 2.14 USD |
-10.01
|
CN¥16.81B 2.48B USD | CN¥64.29M 9.49M USD | CN¥14.48 2.14 USD | CN¥15.67 2.31 USD | CN¥16.81B 2.48B USD | 241.33 | CN¥0.06 0.008 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.98 3.1 USD |
-4.24
|
CN¥16.58B 2.45B USD | CN¥3.40M 501.2K USD | CN¥20.92 3.09 USD | CN¥21.90 3.23 USD | CN¥16.58B 2.45B USD | 33.83 | CN¥0.62 0.09 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.01 3.25 USD |
-3.76
|
CN¥16.03B 2.37B USD | CN¥14.18M 2.09M USD | CN¥21.79 3.22 USD | CN¥22.57 3.33 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.52 1.85 USD |
-3.02
|
CN¥15.45B 2.28B USD | CN¥2.32M 342.53K USD | CN¥12.46 1.84 USD | CN¥12.87 1.9 USD | CN¥15.45B 2.28B USD | 9.85 | CN¥1.27 0.19 USD | ||
|
John Wiley & Sons
WLY
US
|
$44.39 — |
+0.98
|
$2.28B — | $381.99K — | $43.92 — | $44.95 — | $2.28B — | 15.52 | $2.86 — | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥14.44B 2.13B USD | CN¥3.42M 505.16K USD | CN¥6.87 1.01 USD | CN¥7.01 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.09 1.78 USD |
-3.82
|
CN¥12.37B 1.83B USD | CN¥4.63M 682.42K USD | CN¥12.06 1.78 USD | CN¥12.62 1.86 USD | CN¥12.37B 1.83B USD | 9.02 | CN¥1.34 0.2 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.15 10.56 USD |
-0.92
|
€1.53B 1.77B USD | €131.98K 152.34K USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 130.64 | €0.07 0.08 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 82.70 22.06 USD |
+0.18
|
SAR 6.62B 1.76B USD | SAR 205.44K 54.81K USD | SAR 81.15 21.65 USD | SAR 85.85 22.9 USD | SAR 6.62B 1.76B USD | 0 | -SAR 4.55 -1.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 127.40 159.79 USD |
+1.43
|
CHF 1.31B 1.64B USD | CHF 4.44K 5.57K USD | CHF 124.80 156.53 USD | CHF 128.40 161.04 USD | CHF 1.31B 1.64B USD | 153.49 | CHF 0.83 1.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥10.66B 1.57B USD | CN¥8.34M 1.23M USD | CN¥7.79 1.15 USD | CN¥8.08 1.19 USD | CN¥10.66B 1.57B USD | 52.73 | CN¥0.15 0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.65 1.23 USD |
-2.23
|
HK$11.91B 1.52B USD | HK$166.00K 21.23K USD | HK$9.59 1.23 USD | HK$9.93 1.27 USD | HK$11.91B 1.52B USD | 6.56 | HK$1.47 0.19 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.66 1.72 USD |
-2.67
|
CN¥10.28B 1.52B USD | CN¥4.37M 644.3K USD | CN¥11.61 1.71 USD | CN¥11.96 1.76 USD | CN¥10.28B 1.52B USD | 10.05 | CN¥1.16 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥9.75B 1.44B USD | CN¥3.98M 587.12K USD | CN¥7.96 1.17 USD | CN¥8.15 1.2 USD | CN¥9.75B 1.44B USD | 10.16 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥9.56B 1.41B USD | CN¥7.25M 1.07M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥9.56B 1.41B USD | 16.73 | CN¥0.30 0.04 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
+1.86
|
€1.13B 1.3B USD | €2.62K 3.02K USD | €13.50 15.58 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 19.02 | €0.72 0.83 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €532.00 614.11 USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
Scholastic
SCHL
US
|
$44.01 — |
+3.07
|
$812.17M — | $252.54K — | $42.77 — | $44.07 — | $812.17M — | 17.67 | $2.49 — | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 104.50 10.2 USD |
+3.57
|
SEK 8.08B 788.57M USD | SEK 219.36K 21.41K USD | SEK 100.40 9.8 USD | SEK 105.90 10.34 USD | SEK 8.08B 788.57M USD | 14.75 | SEK 7.08 0.69 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.81 0.71 USD |
-6.6
|
CN¥5.03B 741.56M USD | CN¥12.84M 1.89M USD | CN¥4.79 0.71 USD | CN¥5.10 0.75 USD | CN¥5.03B 741.56M USD | 120.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥4.88B 720.32M USD | CN¥3.08M 454.15K USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥4.88B 720.32M USD | 12.20 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.08 3.55 USD |
-4.25
|
CN¥4.58B 675.6M USD | CN¥1.86M 273.83K USD | CN¥24.04 3.55 USD | CN¥25.07 3.7 USD | CN¥4.58B 675.6M USD | 39.47 | CN¥0.61 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.00 0.59 USD |
-5.21
|
CN¥4.37B 645.27M USD | CN¥15.09M 2.23M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥4.37B 645.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.61 1.42 USD |
-3.22
|
CN¥4.27B 630.19M USD | CN¥1.85M 273.49K USD | CN¥9.59 1.41 USD | CN¥9.90 1.46 USD | CN¥4.27B 630.19M USD | 17.79 | CN¥0.54 0.08 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
+0.24
|
€537.72M 620.71M USD | €445.27K 513.99K USD | €2.08 2.4 USD | €2.11 2.44 USD | €537.72M 620.71M USD | 10.92 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.96 1.11 USD |
+2.45
|
€498.24M 575.14M USD | €505.51K 583.52K USD | €0.94 1.08 USD | €0.97 1.11 USD | €498.24M 575.14M USD | 8.75 | €0.11 0.13 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.78 0.85 USD |
-5.71
|
CN¥3.82B 563.47M USD | CN¥33.81M 4.99M USD | CN¥5.75 0.85 USD | CN¥6.50 0.96 USD | CN¥3.82B 563.47M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.75 1.29 USD |
-4.37
|
CN¥3.50B 516.81M USD | CN¥4.11M 606.71K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥3.50B 516.81M USD | 291.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.36 0.5 USD |
-3.17
|
CN¥3.42B 504.53M USD | CN¥7.60M 1.12M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥3.42B 504.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.35 USD |
+2.34
|
€411.80M 475.35M USD | €4.00 4.62 USD | €0.29 0.34 USD | €0.31 0.36 USD | €411.80M 475.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.64 0.83 USD |
-4.08
|
CN¥3.11B 458.45M USD | CN¥4.20M 619.21K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥3.11B 458.45M USD | 29.68 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.34 0.79 USD |
-4.13
|
CN¥3.08B 453.83M USD | CN¥4.63M 682.73K USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥3.08B 453.83M USD | 35.60 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.30 0.49 USD |
-5.17
|
CN¥2.78B 410.54M USD | CN¥16.50M 2.43M USD | CN¥3.29 0.49 USD | CN¥3.47 0.51 USD | CN¥2.78B 410.54M USD | 55.00 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥24.89 3.67 USD |
-3.53
|
CN¥2.46B 363.42M USD | CN¥1.10M 162.63K USD | CN¥24.86 3.67 USD | CN¥25.72 3.79 USD | CN¥2.46B 363.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.52 2.91 USD |
+2.65
|
€302.80M 349.53M USD | €423.72K 489.11K USD | €2.48 2.86 USD | €2.53 2.92 USD | €302.80M 349.53M USD | 8.12 | €0.31 0.36 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.65 2.16 USD |
-3.11
|
CN¥2.26B 333.39M USD | CN¥910.50K 134.34K USD | CN¥14.61 2.16 USD | CN¥15.17 2.24 USD | CN¥2.26B 333.39M USD | 31.17 | CN¥0.47 0.07 USD | ||
|
Caltagirone Editore SpA
CED.MI
IT
|
€2.30 2.65 USD |
-0.43
|
€245.62M 283.52M USD | €32.18K 37.14K USD | €2.27 2.62 USD | €2.35 2.71 USD | €245.62M 283.52M USD | 230.00 | €0.01 0.01 USD | ||
Lee Enterprises, Incorporated
LEE
US
|
$10.21 — |
-1.73
|
$226.97M — | $36.40K — | $10.21 — | $11.04 — | $226.97M — | 0 | -$2.11 — | ||
TOM Group Limited
2383.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$1.52B 194.72M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.52B 194.72M USD | 0 | -HK$0.05 -0.006 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.62 0.76 USD |
-2.23
|
₹13.63B 164.89M USD | ₹536.31K 6.49K USD | ₹62.40 0.75 USD | ₹64.40 0.78 USD | ₹13.63B 164.89M USD | 7.07 | ₹8.85 0.11 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.97 1.12 USD |
-1.02
|
€116.82M 134.85M USD | €14.00 16.16 USD | €0.95 1.1 USD | €0.98 1.13 USD | €116.82M 134.85M USD | 0 | -€0.09 -0.1 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 6.50 0.2 USD |
-2.99
|
TRY 3.85B 120.84M USD | TRY 6.34M 199.21K USD | TRY 6.50 0.2 USD | TRY 6.74 0.21 USD | TRY 3.85B 120.84M USD | 0 | -TRY 1.80 -0.05 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 8.88 2.26 USD |
-3.06
|
PLN 413.64M 105.14M USD | PLN 19.61K 4.98K USD | PLN 8.84 2.25 USD | PLN 9.10 2.31 USD | PLN 413.64M 105.14M USD | 18.12 | PLN 0.49 0.12 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$635.45M 81.25M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 2.62B 73.59M USD | THB 7.00K 196.99 USD | THB 2.62 0.07 USD | THB 2.62 0.07 USD | THB 2.62B 73.59M USD | 0 | -THB 0.08 -0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
+0.72
|
€45.19M 52.16M USD | €72.52K 83.71K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 206.56M 43.92M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$310.75M 39.73M USD | HK$18.00K 2.3K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$310.75M 39.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.08B 33.92M USD | TRY 18.77M 589.61K USD | TRY 1.33 0.04 USD | TRY 1.36 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 30.00K 6.38K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 115.99M 24.66M USD | 25.50 | MYR 0.01 0.002 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 733.50M 23.04M USD | TRY 3.68M 115.57K USD | TRY 1.61 0.05 USD | TRY 1.66 0.05 USD | TRY 733.50M 23.04M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$149.69M 19.14M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$149.69M 19.14M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 68.07M 14.47M USD | MYR 37.40K 7.95K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Educational Development
EDUC
US
|
$1.36 — |
0
|
$11.58M — | $78.58K — | $1.34 — | $1.41 — | $11.58M — | 5.03 | $0.27 — | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.17 0.03 USD |
+9.35
|
THB 316.47M 8.9M USD | THB 17.10K 481.15 USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 316.47M 8.9M USD | 0 | -THB 0.15 -0.004 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$55.32M 7.07M USD | HK$708.00K 90.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$55.32M 7.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+1.77
|
€5.19M 5.99M USD | €50.00K 57.72K USD | €0.22 0.25 USD | €0.23 0.27 USD | €5.19M 5.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+5.88
|
HK$39.84M 5.09M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$6.01M 4.46M USD | CA$20.00K 14.84K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$6.01M 4.46M USD | 7.25 | CA$0.12 0.09 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
-3.08
|
€3.64M 4.2M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.08B — | $434.00 — | $12.00 — | $12.00 — | $15.08B — | 1200.00 | $0.01 — | ||
Informa plc
IEA.F
DE
|
€9.40 10.85 USD |
0
|
€11.81B 13.64B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €11.81B 13.64B USD | 940.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€63.52 73.32 USD |
-1.58
|
€10.28B 11.87B USD | €30.00 34.63 USD | €63.52 73.32 USD | €63.52 73.32 USD | €10.28B 11.87B USD | 31.44 | €2.02 2.33 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Pearson plc
PES.DE
DE
|
€13.35 15.41 USD |
-0.3
|
€8.02B 9.25B USD | €20.00 23.09 USD | €13.35 15.41 USD | €13.35 15.41 USD | €8.02B 9.25B USD | 22.62 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€13.22 15.26 USD |
-0.53
|
€7.94B 9.16B USD | €760.00 877.29 USD | €13.22 15.26 USD | €13.22 15.26 USD | €7.94B 9.16B USD | 22.40 | €0.59 0.68 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,299 22.27 USD |
+0.95
|
¥485B 3.27B USD | ¥96K 647.35 USD | ¥3,266 22.05 USD | ¥3,323 22.43 USD | ¥485B 3.27B USD | 374.03 | ¥9 0.06 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€37.60 43.4 USD |
0
|
€1.93B 2.23B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.16 | €2.48 2.86 USD | ||
|
John Wiley & Sons
WLYB
US
|
$43.29 — |
0
|
$2.22B — | $50.00 — | $43.29 — | $43.29 — | $2.22B — | 15.13 | $2.86 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€36.60 42.25 USD |
+2.23
|
€1.88B 2.17B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 14.75 | €2.48 2.86 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.06 1.22 USD |
+1.92
|
€1.31B 1.51B USD | €250.00 288.58 USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.31B 1.51B USD | 6.62 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.25 15.29 USD |
-0.75
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
+0.76
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.27 10.69 USD |
-1.7
|
€716.25M 826.79M USD | €1.40K 1.62K USD | €9.27 10.69 USD | €9.27 10.69 USD | €716.25M 826.79M USD | 14.03 | €0.66 0.76 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.20 41.79 USD |
-1.63
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.32 | €2.09 2.41 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.25 8.37 USD |
0
|
€590.12M 681.19M USD | €40.00 46.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €590.12M 681.19M USD | 19.07 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.12 2.45 USD |
+1.19
|
€549.38M 634.17M USD | €401.00 462.89 USD | €2.02 2.33 USD | €2.12 2.45 USD | €549.38M 634.17M USD | 11.15 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-0.75
|
€487.52M 562.76M USD | €795.00 917.7 USD | €0.92 1.06 USD | €0.92 1.06 USD | €487.52M 562.76M USD | 8.38 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$0.90 — |
0
|
$466.31M — | $140.00 — | $1.10 — | $1.10 — | $466.31M — | 6.00 | $0.15 — | ||
|
Future
FRNWF
US
|
$5.00 — |
0
|
$451.36M — | $70.00 — | $4.21 — | $4.21 — | $451.36M — | 10.20 | $0.49 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}