Land: Polen Börse: Warsaw Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (31)
- {{country.name}}
- Alle Länder
- Polen (31)
Warsaw (31)
- {{item.name}}
- Alle Börsen
- Warsaw (31)
Kommunikationsdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 222.40 56.53 USD |
+0.45
|
PLN 22.22B 5.65B USD | PLN 274.44K 69.76K USD | PLN 218.60 55.56 USD | PLN 224.10 56.96 USD | PLN 22.22B 5.65B USD | 39.22 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.79 4.01 USD |
-0.63
|
PLN 20.72B 5.27B USD | PLN 369.92K 94.02K USD | PLN 15.74 4 USD | PLN 15.95 4.05 USD | PLN 20.72B 5.27B USD | 24.28 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.08 3.83 USD |
+1.31
|
PLN 8.30B 2.11B USD | PLN 254.35K 64.65K USD | PLN 14.75 3.75 USD | PLN 15.18 3.86 USD | PLN 8.30B 2.11B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 60.00 15.25 USD |
+1.01
|
PLN 1.79B 454.09M USD | PLN 4.82K 1.23K USD | PLN 58.80 14.95 USD | PLN 60.00 15.25 USD | PLN 1.79B 454.09M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.15 23.17 USD |
+0.66
|
PLN 581.04M 147.69M USD | PLN 11.95K 3.04K USD | PLN 89.40 22.72 USD | PLN 91.15 23.17 USD | PLN 581.04M 147.69M USD | 9.35 | PLN 9.74 2.48 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.61 0.66 USD |
+4.82
|
PLN 571.13M 145.17M USD | PLN 544.65K 138.44K USD | PLN 2.45 0.62 USD | PLN 2.62 0.67 USD | PLN 571.13M 145.17M USD | 261.00 | PLN 0.01 0.002 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.26 1.59 USD |
-2.19
|
PLN 570.83M 145.09M USD | PLN 13.30K 3.38K USD | PLN 6.10 1.55 USD | PLN 6.40 1.63 USD | PLN 570.83M 145.09M USD | 10.09 | PLN 0.62 0.16 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.96 2.28 USD |
+0.9
|
PLN 417.36M 106.08M USD | PLN 24.72K 6.28K USD | PLN 8.80 2.24 USD | PLN 9.00 2.29 USD | PLN 417.36M 106.08M USD | 18.28 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.78 0.96 USD |
+0.53
|
PLN 318.65M 80.99M USD | PLN 18.86K 4.79K USD | PLN 3.76 0.96 USD | PLN 3.79 0.96 USD | PLN 318.65M 80.99M USD | 9.44 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.45 0.88 USD |
-0.58
|
PLN 147.01M 37.37M USD | PLN 4.37K 1.11K USD | PLN 3.37 0.86 USD | PLN 3.47 0.88 USD | PLN 147.01M 37.37M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.61 0.15 USD |
-1.14
|
PLN 33.77M 8.58M USD | PLN 16.08K 4.09K USD | PLN 0.61 0.15 USD | PLN 0.62 0.16 USD | PLN 33.77M 8.58M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.69 1.19 USD |
+1.74
|
PLN 19.39M 4.93M USD | PLN 938.00 238.42 USD | PLN 4.60 1.17 USD | PLN 4.69 1.19 USD | PLN 19.39M 4.93M USD | 52.11 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 240.00 61 USD |
0
|
PLN 1.60B 406.64M USD | PLN 679.00 172.58 USD | PLN 238.50 60.62 USD | PLN 241.50 61.38 USD | PLN 1.60B 406.64M USD | 13.59 | PLN 17.66 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 20.70 5.26 USD |
-0.48
|
PLN 410.30M 104.29M USD | PLN 167.00 42.45 USD | PLN 20.60 5.24 USD | PLN 20.80 5.29 USD | PLN 410.30M 104.29M USD | 5.60 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 510.00 129.63 USD |
0
|
PLN 356.68M 90.66M USD | PLN 199.00 50.58 USD | PLN 506.00 128.61 USD | PLN 514.00 130.65 USD | PLN 356.68M 90.66M USD | 8.76 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 142.30 36.17 USD |
+0.35
|
PLN 343.97M 87.43M USD | PLN 5.09K 1.29K USD | PLN 140.10 35.61 USD | PLN 143.00 36.35 USD | PLN 343.97M 87.43M USD | 32.71 | PLN 4.35 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.60 5.24 USD |
+3.73
|
PLN 245.40M 62.37M USD | PLN 1.11K 281.63 USD | PLN 19.86 5.05 USD | PLN 20.60 5.24 USD | PLN 245.40M 62.37M USD | 11.07 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.10 7.65 USD |
-0.66
|
PLN 112.82M 28.68M USD | PLN 1.86K 472.51 USD | PLN 29.80 7.57 USD | PLN 30.30 7.7 USD | PLN 112.82M 28.68M USD | 33.07 | PLN 0.91 0.23 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.05 3.83 USD |
+0.33
|
PLN 82.76M 21.04M USD | PLN 1.27K 322.29 USD | PLN 14.95 3.8 USD | PLN 15.05 3.83 USD | PLN 82.76M 21.04M USD | 19.29 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.92 1.5 USD |
-0.34
|
PLN 81.70M 20.77M USD | PLN 295.00 74.98 USD | PLN 5.82 1.48 USD | PLN 5.92 1.5 USD | PLN 81.70M 20.77M USD | 23.67 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.30 3.89 USD |
+1.32
|
PLN 80.02M 20.34M USD | PLN 967.00 245.79 USD | PLN 15.30 3.89 USD | PLN 15.50 3.94 USD | PLN 80.02M 20.34M USD | 12.64 | PLN 1.21 0.31 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.09 0.53 USD |
+1.71
|
PLN 71.87M 18.27M USD | PLN 1.24K 314.67 USD | PLN 2.05 0.52 USD | PLN 2.09 0.53 USD | PLN 71.87M 18.27M USD | 8.68 | PLN 0.24 0.06 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
+2.41
|
PLN 57.78M 14.69M USD | PLN 2.32K 589.43 USD | PLN 0.76 0.19 USD | PLN 0.77 0.19 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.49 0.63 USD |
-2.35
|
PLN 33.57M 8.53M USD | PLN 41.75K 10.61K USD | PLN 2.40 0.61 USD | PLN 2.58 0.66 USD | PLN 33.57M 8.53M USD | 3.45 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.40 2.64 USD |
0
|
PLN 33.47M 8.51M USD | PLN 221.00 56.17 USD | PLN 10.30 2.62 USD | PLN 10.40 2.64 USD | PLN 33.47M 8.51M USD | 17.33 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 5.00 1.27 USD |
-1.57
|
PLN 30.39M 7.72M USD | PLN 3.37K 856.57 USD | PLN 4.99 1.27 USD | PLN 5.09 1.29 USD | PLN 30.39M 7.72M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.25 2.35 USD |
0
|
PLN 29.99M 7.62M USD | PLN 200.00 50.83 USD | PLN 9.25 2.35 USD | PLN 9.25 2.35 USD | PLN 29.99M 7.62M USD | 9.63 | PLN 0.96 0.24 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.03 0.52 USD |
0
|
PLN 18.84M 4.79M USD | PLN 7.00 1.78 USD | PLN 2.03 0.52 USD | PLN 2.03 0.52 USD | PLN 18.84M 4.79M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.40 1.37 USD |
+0.93
|
PLN 17.03M 4.33M USD | PLN 5.55K 1.41K USD | PLN 5.20 1.32 USD | PLN 5.40 1.37 USD | PLN 17.03M 4.33M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}