Land: Österreich Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (67)
Kommunikationsdienstleistungen (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.17 8.85 USD |
+2.77
|
$5.38B 5.88B USD | $63.65K 61.55K USD | $7.86 8.59 USD | $8.1 8.85 USD | $5.38B 5.88B USD | 8.61 | $0.94 1.03 USD | |
| Alphabet Inc. GOOC.VI | $138.8 151.73 USD |
+3.23
|
$1.69T 1.85T USD | $324 354.18 USD | $137.4 150.2 USD | $138.8 151.73 USD | $1.69T 1.85T USD | 18.91 | $7.34 8.02 USD | |
| Alphabet Inc. GOOA.VI | $136.46 149.17 USD |
+3.19
|
$1.69T 1.85T USD | $433 473.33 USD | $135.36 147.97 USD | $136.6 149.32 USD | $1.69T 1.85T USD | 18.59 | $7.34 8.02 USD | |
| RTL Group S.A. RTL.VI | $37,831.99 8323.5 USD |
+2.72
|
$5.85T 1.29T USD | $0 0 USD | $36,840.5 8105.36 USD | $37,851.39 8327.77 USD | $5.85T 1.29T USD | 17596.27 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
0
|
$469.2B 512.9B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $469.2B 512.9B USD | 20.03 | $2.57 2.81 USD | |
| Tencent Holdings Limited NNND.VI | $51.41 56.2 USD |
-0.02
|
$468.38B 512B USD | $0 0 USD | $50.55 55.26 USD | $51.53 56.33 USD | $468.38B 512B USD | 20.00 | $2.57 2.81 USD | |
| Netflix, Inc. NFLX.VI | $809.4 884.78 USD |
+3.02
|
$348.2B 380.63B USD | $66 72.15 USD | $799.3 873.74 USD | $809.4 884.78 USD | $348.2B 380.63B USD | 44.79 | $18.07 19.75 USD | |
| T-Mobile US, Inc. TMUS.VI | $227.55 248.74 USD |
+0.04
|
$259.8B 284B USD | $0 0 USD | $225.6 246.61 USD | $227.8 249.02 USD | $259.8B 284B USD | 25.77 | $8.83 9.65 USD | |
| AT&T Inc. ATT.VI | $24.74 27.04 USD |
+1.81
|
$179.1B 195.78B USD | $0 0 USD | $24.57 26.86 USD | $24.74 27.04 USD | $179.1B 195.78B USD | 18.18 | $1.36 1.49 USD | |
| Verizon Communications Inc. VZ.VI | $39.41 43.08 USD |
+1.44
|
$168.72B 184.44B USD | $0 0 USD | $39.26 42.91 USD | $39.41 43.08 USD | $168.72B 184.44B USD | 10.42 | $3.78 4.13 USD | |
| Deutsche Telekom AG DTE.VI | $31.3 34.22 USD |
+0.51
|
$154.32B 168.69B USD | $161 175.99 USD | $31.04 33.93 USD | $31.3 34.22 USD | $154.32B 168.69B USD | 13.78 | $2.27 2.48 USD | |
| The Walt Disney Company DIS.VI | $77.28 84.48 USD |
+1.99
|
$139.85B 152.87B USD | $637 696.33 USD | $77.1 84.28 USD | $77.81 85.06 USD | $139.85B 152.87B USD | 27.50 | $2.81 3.07 USD | |
| Comcast Corporation CMCS.VI | $31 33.88 USD |
+2.23
|
$117.79B 128.76B USD | $0 0 USD | $30.98 33.86 USD | $31.09 33.98 USD | $117.79B 128.76B USD | 8.19 | $3.78 4.13 USD | |
| Prosus N.V. PRX.VI | $37.3 40.77 USD |
+1.51
|
$90.84B 99.3B USD | $0 0 USD | $37.11 40.57 USD | $37.32 40.8 USD | $90.84B 99.3B USD | 12.86 | $2.9 3.17 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.98 USD |
+2.16
|
$73.93B 80.82B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $73.93B 80.82B USD | 11.16 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $61.24 66.94 USD |
+5.15
|
$71.3B 77.94B USD | $211 230.65 USD | $61.22 66.92 USD | $63.6 69.52 USD | $71.3B 77.94B USD | 35.81 | $1.71 1.87 USD | |
| SoftBank Group Corp. SFT.VI | $40.96 44.77 USD |
+11.33
|
$58.99B 64.49B USD | $0 0 USD | $40.96 44.77 USD | $40.97 44.79 USD | $58.99B 64.49B USD | 11.28 | $3.63 3.97 USD | |
| NetEase, Inc. NTES.VI | $85 92.92 USD |
+0.24
|
$54.78B 59.88B USD | $0 0 USD | $84.8 92.7 USD | $85.2 93.14 USD | $54.78B 59.88B USD | 14.75 | $5.76 6.3 USD | |
| Charter Communications, Inc. CHTR.VI | $309.45 338.27 USD |
+0.39
|
$43.95B 48.04B USD | $0 0 USD | $307.5 336.14 USD | $309.45 338.27 USD | $43.95B 48.04B USD | 9.69 | $31.93 34.9 USD | |
| Universal Music Group N.V. UMG.VI | $23.03 25.17 USD |
-0.56
|
$42.92B 46.92B USD | $0 0 USD | $23.03 25.17 USD | $23.17 25.33 USD | $42.92B 46.92B USD | 20.38 | $1.13 1.24 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $184.52 201.71 USD |
+3.9
|
$32.98B 36.05B USD | $0 0 USD | $182.34 199.32 USD | $184.52 201.71 USD | $32.98B 36.05B USD | 0 | -$19.51 -21.3 USD | |
| Electronic Arts Inc. EA.VI | $123.8 135.33 USD |
+1.58
|
$32.45B 35.47B USD | $16 17.49 USD | $123.8 135.33 USD | $125.04 136.69 USD | $32.45B 35.47B USD | 34.58 | $3.58 3.91 USD | |
| Orange S.A. ORA.VI | $11.81 12.9 USD |
-2.6
|
$31.53B 34.47B USD | $0 0 USD | $11.79 12.89 USD | $11.81 12.9 USD | $31.53B 34.47B USD | 15.95 | $0.74 0.81 USD | |
| Baidu, Inc. BIDU.VI | $73.7 80.56 USD |
+0.96
|
$24.56B 26.84B USD | $117 127.9 USD | $73.6 80.45 USD | $74.5 81.44 USD | $24.56B 26.84B USD | 8.92 | $8.26 9.03 USD | |
| Telefónica, S.A. TEF.VI | $4.04 4.42 USD |
-2.86
|
$22.79B 24.92B USD | $1 1.09 USD | $4.02 4.39 USD | $4.07 4.44 USD | $22.79B 24.92B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PUB.VI | $76.64 83.78 USD |
+1.03
|
$20.51B 22.42B USD | $0 0 USD | $76.64 83.78 USD | $77.02 84.19 USD | $20.51B 22.42B USD | 11.70 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $7.65 8.36 USD |
0
|
$19.75B 21.59B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $19.75B 21.59B USD | 8.69 | $0.88 0.96 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.81 4.17 USD |
-0.55
|
$15.29B 16.71B USD | $0 0 USD | $3.75 4.1 USD | $3.81 4.17 USD | $15.29B 16.71B USD | 19.07 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $4.99 5.46 USD |
+1.05
|
$14.65B 16.02B USD | $0 0 USD | $4.99 5.46 USD | $5.03 5.49 USD | $14.65B 16.02B USD | 99.87 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $26.88 29.38 USD |
+2.48
|
$14.03B 15.34B USD | $0 0 USD | $26.72 29.21 USD | $26.88 29.38 USD | $14.03B 15.34B USD | 30.20 | $0.89 0.97 USD | |
| Twilio Inc. TWLO.VI | $78.83 86.17 USD |
+5.06
|
$12.22B 13.36B USD | $0 0 USD | $77.96 85.22 USD | $78.83 86.17 USD | $12.22B 13.36B USD | 0 | -$0.6 -0.6 USD | |
| Snap Inc. SNAP.VI | $7.21 7.88 USD |
+2.1
|
$12.19B 13.33B USD | $3.03K 3.31K USD | $7.19 7.86 USD | $7.23 7.9 USD | $12.19B 13.33B USD | 0 | -$0.38 -0.4 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $89.9 98.27 USD |
+1.93
|
$8.66B 9.47B USD | $0 0 USD | $88.95 97.23 USD | $90.5 98.93 USD | $8.66B 9.47B USD | 27.07 | $3.32 3.63 USD | |
| Paramount Global PARA.VI | $10.06 10.99 USD |
+2.27
|
$7.23B 7.9B USD | $0 0 USD | $10.06 10.99 USD | $10.15 11.1 USD | $7.23B 7.9B USD | 0 | -$8.55 -9.3 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.28 0.31 USD |
-0.35
|
$6.66B 7.28B USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.66B 7.28B USD | 0 | -$0.03 -0.03 USD | |
| Match Group, Inc. MTC2.VI | $25.84 28.25 USD |
+2.64
|
$6.52B 7.13B USD | $0 0 USD | $25.73 28.13 USD | $25.87 28.27 USD | $6.52B 7.13B USD | 13.96 | $1.85 2.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| freenet AG FNTN.VI | $32.7 35.75 USD |
+1.74
|
$3.91B 4.28B USD | $0 0 USD | $32.46 35.48 USD | $33.04 36.12 USD | $3.91B 4.28B USD | 13.08 | $2.5 2.73 USD | |
| United Internet AG UTDI.VI | $17.44 19.06 USD |
+3.87
|
$3.02B 3.3B USD | $0 0 USD | $17 18.58 USD | $17.44 19.06 USD | $3.02B 3.3B USD | 0 | -$0.28 -0.3 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $47.5 51.92 USD |
+0.96
|
$2.66B 2.9B USD | $0 0 USD | $47.5 51.92 USD | $47.85 52.31 USD | $2.66B 2.9B USD | 20.29 | $2.34 2.56 USD | |
| 1&1 AG DRI.VI | $14.12 15.44 USD |
+1.29
|
$2.5B 2.73B USD | $0 0 USD | $14.12 15.44 USD | $14.18 15.5 USD | $2.5B 2.73B USD | 11.76 | $1.2 1.31 USD | |
| Vivendi SE VIV.VI | $2.34 2.56 USD |
+1.17
|
$2.46B 2.69B USD | $0 0 USD | $2.33 2.54 USD | $2.36 2.58 USD | $2.46B 2.69B USD | 0 | -$0.18 -0.1 USD | |
| Proximus PLC PROX.VI | $6.46 7.06 USD |
+1.02
|
$2.15B 2.35B USD | $0 0 USD | $6.46 7.06 USD | $6.49 7.09 USD | $2.15B 2.35B USD | 4.64 | $1.39 1.52 USD | |
| Yelp Inc. YELP.VI | $31 33.89 USD |
-0.64
|
$2.02B 2.2B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $2.02B 2.2B USD | 18.02 | $1.72 1.88 USD | |
| JOYY Inc. JOYY.VI | $36 39.35 USD |
+1.69
|
$1.87B 2.05B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.87B 2.05B USD | 0 | -$46.56 -50.8 USD | |
| Weibo Corporation WBO.VI | $7.55 8.25 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $7.45 8.14 USD | $7.65 8.36 USD | $1.84B 2.01B USD | 7.12 | $1.06 1.16 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.39 10.27 USD |
+8.05
|
$1.35B 1.48B USD | $0 0 USD | $8.99 9.82 USD | $9.44 10.32 USD | $1.35B 1.48B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.67 6.2 USD |
-2.33
|
$1.29B 1.41B USD | $0 0 USD | $5.67 6.2 USD | $5.74 6.27 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $2.99 3.27 USD |
+0.84
|
$330.03M 360.76M USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $330.03M 360.76M USD | 1.99 | $1.5 1.64 USD | |
| Sohu.com Limited 2SU.VI | $10.1 11.04 USD |
+2.02
|
$303.86M 332.16M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $303.86M 332.16M USD | 0 | -$2.86 -3.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}