Land: Indonesien Börse: Jakarta Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (40)
- {{country.name}}
- Alle Länder
- Indonesien (40)
Jakarta (40)
- {{item.name}}
- Alle Börsen
- Jakarta (40)
Kommunikationsdienstleistungen (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,870.00 0.18 USD |
+2.14
|
IDR 283.30T 18.1B USD | IDR 275.45M 17.6K USD | IDR 2,810.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 283.30T 18.1B USD | 17.45 | IDR 164.39 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 2.67T 170.4M USD | IDR 42.99M 2.75K USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 2.67T 170.4M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 1.86T 119.12M USD | IDR 25.37M 1.62K USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.86T 119.12M USD | 2.22 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 153.00 0.0097 USD |
+24.39
|
IDR 153.00B 9.78M USD | IDR 477.02M 30.48K USD | IDR 115.00 0.0073 USD | IDR 155.00 0.0099 USD | IDR 153.00B 9.78M USD | 100.92 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,325.00 0.4 USD |
+5.42
|
IDR 302.17T 19.31B USD | IDR 459.80K 29.38 USD | IDR 5,800.00 0.37 USD | IDR 6,350.00 0.41 USD | IDR 302.17T 19.31B USD | 319.44 | IDR 19.80 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,400.00 0.66 USD |
+0.24
|
IDR 147.51T 9.43B USD | IDR 5.90K 0.38 USD | IDR 9,825.00 0.63 USD | IDR 10,400.00 0.66 USD | IDR 147.51T 9.43B USD | 115.22 | IDR 90.26 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,895.00 0.12 USD |
+4.41
|
IDR 61.12T 3.91B USD | IDR 56.07M 3.58K USD | IDR 1,800.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 61.12T 3.91B USD | 10.74 | IDR 176.42 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,610.00 0.17 USD |
+2.76
|
IDR 47.50T 3.04B USD | IDR 11.91M 760.97 USD | IDR 2,490.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 47.50T 3.04B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 40.51T 2.59B USD | IDR 21.27M 1.36K USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.51T 2.59B USD | 18.52 | IDR 26.99 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,470.00 0.09 USD |
-3.92
|
IDR 33.21T 2.12B USD | IDR 3.08M 196.88 USD | IDR 1,440.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 33.21T 2.12B USD | 23.48 | IDR 62.58 0.003 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 32.12T 2.05B USD | IDR 36.39M 2.33K USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 32.12T 2.05B USD | 11.37 | IDR 46.17 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 510.00 0.03 USD |
-3.77
|
IDR 30.94T 1.98B USD | IDR 34.80M 2.22K USD | IDR 490.00 0.03 USD | IDR 545.00 0.03 USD | IDR 30.94T 1.98B USD | 29.98 | IDR 17.01 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,775.00 0.11 USD |
+6.29
|
IDR 19.33T 1.23B USD | IDR 10.82M 691.15 USD | IDR 1,655.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 19.33T 1.23B USD | 0 | -IDR 22.87 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 194.00 0.01 USD |
-3
|
IDR 12.32T 787.27M USD | IDR 41.90M 2.68K USD | IDR 190.00 0.01 USD | IDR 208.00 0.01 USD | IDR 12.32T 787.27M USD | 13.30 | IDR 14.58 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,270.00 0.08 USD |
+4.96
|
IDR 5.00T 319.31M USD | IDR 3.60K 0.23 USD | IDR 1,200.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 5.00T 319.31M USD | 26.98 | IDR 47.07 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,180.00 0.08 USD |
-4.84
|
IDR 3.25T 207.66M USD | IDR 19.60K 1.25 USD | IDR 1,160.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 3.25T 207.66M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 2.78T 177.5M USD | IDR 28.22M 1.8K USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.78T 177.5M USD | 2.18 | IDR 95.90 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 2.26T 144.14M USD | IDR 1.86M 119.07 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.23T 142.72M USD | IDR 53.40M 3.41K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 2.18T 139.49M USD | IDR 1.80M 114.98 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.18T 139.49M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 214.00 0.01 USD |
-10.83
|
IDR 1.46T 93.18M USD | IDR 11.48M 733.47 USD | IDR 204.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.18M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,070.00 0.2 USD |
0
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.96 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 7.83M 500.26 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,685.00 0.11 USD |
+13.09
|
IDR 1.12T 71.32M USD | IDR 16.40K 1.05 USD | IDR 1,530.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 1.19 -0.00007 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 152.00 0.0097 USD |
+2.7
|
IDR 1.10T 70.51M USD | IDR 77.90K 4.98 USD | IDR 148.00 0.0094 USD | IDR 157.00 0.01 USD | IDR 1.10T 70.51M USD | 18.37 | IDR 8.27 0.0005 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,890.00 0.12 USD |
-1.31
|
IDR 1.04T 66.43M USD | IDR 237.20K 15.16 USD | IDR 1,880.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 1.04T 66.43M USD | 11.56 | IDR 163.37 0.01 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 936.41B 59.84M USD | IDR 30.29M 1.94K USD | IDR 111.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 936.41B 59.84M USD | 36.22 | IDR 3.34 0.0002 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
+0.53
|
IDR 757.64B 48.41M USD | IDR 111.80K 7.14 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 757.64B 48.41M USD | 164.91 | IDR 5.70 0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 126.00 0.0080 USD |
-1.56
|
IDR 756.00B 48.31M USD | IDR 1.28M 81.92 USD | IDR 122.00 0.0077 USD | IDR 145.00 0.0092 USD | IDR 756.00B 48.31M USD | 18.12 | IDR 6.95 0.0004 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 618.25B 39.51M USD | IDR 4.72M 301.66 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 493.93B 31.56M USD | IDR 11.26M 719.61 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.43 | IDR 68.42 0.004 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 1.14M 72.92 USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
-9.02
|
IDR 309.10B 19.75M USD | IDR 36.40K 2.33 USD | IDR 242.00 0.02 USD | IDR 272.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 35.00 0.0022 USD |
-2.78
|
IDR 137.76B 8.8M USD | IDR 531.60K 33.97 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 126.00 0.0080 USD |
+34.04
|
IDR 133.35B 8.52M USD | IDR 68.16M 4.36K USD | IDR 94.00 0.0060 USD | IDR 126.00 0.0080 USD | IDR 133.35B 8.52M USD | 28.00 | IDR 4.50 0.0002 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 555.00K 35.47 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 79.03B 5.05M USD | IDR 913.00K 58.34 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 34.00 0.0021 USD |
+9.68
|
IDR 55.25B 3.53M USD | IDR 131.50K 8.4 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}