Land: Indonesien Börse: Jakarta Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (39)
- {{country.name}}
- Alle Länder
- Indonesien (39)
Jakarta (39)
- {{item.name}}
- Alle Börsen
- Jakarta (39)
Kommunikationsdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,430 0.22 USD |
-0.58
|
$339.78T 21.71B USD | $116.05M 7.42K USD | $3,420 0.22 USD | $3,450 0.22 USD | $339.78T 21.71B USD | 13.90 | $246.62 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $2.64M 168.53 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $334 0.02 USD |
-0.6
|
$4.42T 282.31M USD | $57.57M 3.68K USD | $328 0.02 USD | $336 0.02 USD | $4.42T 282.31M USD | 4.27 | $78.09 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $11,250 0.72 USD |
+1.58
|
$90.71T 5.8B USD | $3.26M 208.36 USD | $10,950 0.7 USD | $11,350 0.73 USD | $90.71T 5.8B USD | 20.12 | $559.13 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,550 0.29 USD |
-0.22
|
$64.54T 4.12B USD | $2.6K 0.17 USD | $4,550 0.29 USD | $4,650 0.3 USD | $64.54T 4.12B USD | 89.28 | $50.96 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $630 0.04 USD |
-0.79
|
$52.05T 3.33B USD | $25.36M 1.62K USD | $630 0.04 USD | $640 0.04 USD | $52.05T 3.33B USD | 26.25 | $24 0.001 USD | |
| PT MD Pictures Tbk FILM.JK | $4,620 0.3 USD |
+2.44
|
$43.94T 2.81B USD | $4.55M 291.02 USD | $4,450 0.28 USD | $4,710 0.3 USD | $43.94T 2.81B USD | 454.72 | $10.16 0.0006 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $855 0.05 USD |
0
|
$42.58T 2.72B USD | $33.36M 2.13K USD | $845 0.05 USD | $860 0.05 USD | $42.58T 2.72B USD | 13.15 | $64.98 0.004 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,870 0.12 USD |
0
|
$42.33T 2.7B USD | $841.5K 53.77 USD | $1,850 0.12 USD | $1,875 0.12 USD | $42.33T 2.7B USD | 27.02 | $69.19 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,900 0.19 USD |
0
|
$35.19T 2.25B USD | $160.6K 10.26 USD | $2,870 0.18 USD | $2,900 0.19 USD | $35.19T 2.25B USD | 133.33 | $21.75 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,300 0.15 USD |
-1.71
|
$30.07T 1.92B USD | $12.44M 795.18 USD | $2,300 0.15 USD | $2,370 0.15 USD | $30.07T 1.92B USD | 23.64 | $97.29 0.006 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $430 0.03 USD |
+0.47
|
$26.26T 1.68B USD | $6.04M 386.2 USD | $422 0.03 USD | $430 0.03 USD | $26.26T 1.68B USD | 0 | -$2.41 -0.0001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $137 0.0087 USD |
0
|
$8.68T 554.77M USD | $18.24M 1.17K USD | $135 0.0086 USD | $138 0.0088 USD | $8.68T 554.77M USD | 25.89 | $5.29 0.0003 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $100 0.01 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,150 0.07 USD |
+3.6
|
$4.52T 289.14M USD | $33.4K 2.13 USD | $1,110 0.07 USD | $1,180 0.08 USD | $4.52T 289.14M USD | 30.02 | $38.3 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $47.6K 3.04 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 0 | -$0.13 -0.000008 USD | |
| PT Global Mediacom Tbk BMTR.JK | $244 0.02 USD |
0
|
$3.99T 254.97M USD | $62.66M 4K USD | $242 0.02 USD | $246 0.02 USD | $3.99T 254.97M USD | 5.89 | $41.41 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,055 0.07 USD |
-0.94
|
$2.9T 185.5M USD | $17.5K 1.12 USD | $1,010 0.06 USD | $1,055 0.07 USD | $2.9T 185.5M USD | 0 | -$194 -0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $1.12M 71.77 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$7.54 -0.0004 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,040 0.13 USD |
+3.03
|
$1.78T 113.93M USD | $1K 0.06 USD | $1,955 0.12 USD | $2,060 0.13 USD | $1.78T 113.93M USD | 0 | -$93.01 -0.005 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $34 0.0021 USD |
0
|
$1.06T 67.75M USD | $239.3K 15.29 USD | $34 0.0021 USD | $34 0.0021 USD | $1.06T 67.75M USD | 0 | -$27.07 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,875 0.12 USD |
+0.27
|
$1.03T 65.9M USD | $31.9K 2.04 USD | $1,840 0.12 USD | $1,875 0.12 USD | $1.03T 65.9M USD | 11.47 | $163.37 0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $22 0.0014 USD |
-8.33
|
$862.74B 55.13M USD | $38K 2.43 USD | $22 0.0014 USD | $22 0.0014 USD | $862.74B 55.13M USD | 0 | -$3.05 -0.0001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,280 0.08 USD |
-3.76
|
$847.89B 54.18M USD | $107.7K 6.88 USD | $1,180 0.08 USD | $1,330 0.08 USD | $847.89B 54.18M USD | 0 | -$149.5 -0.009 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $99 0.0063 USD |
0
|
$718.68B 45.93M USD | $0 0 USD | $99 0.0063 USD | $99 0.0063 USD | $718.68B 45.93M USD | 0 | -$11.49 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $71 0.0045 USD |
0
|
$708B 45.24M USD | $3.51M 224.14 USD | $70 0.0044 USD | $74 0.0047 USD | $708B 45.24M USD | 0 | -$38.74 -0.002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $89 0.0056 USD |
+1.14
|
$534B 34.12M USD | $2.68M 171.28 USD | $86 0.0054 USD | $95 0.0060 USD | $534B 34.12M USD | 0 | -$1.92 -0.0001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $340 0.02 USD |
+11.84
|
$434.28B 27.75M USD | $766.4K 48.97 USD | $312 0.02 USD | $372 0.02 USD | $434.28B 27.75M USD | 28.63 | $11.88 0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $92 0.0058 USD |
-1.08
|
$393.11B 25.12M USD | $3.63M 231.71 USD | $92 0.0058 USD | $95 0.0060 USD | $393.11B 25.12M USD | 5.07 | $18.13 0.001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $22 0.0014 USD |
-8.33
|
$362.21B 23.15M USD | $175.9K 11.24 USD | $22 0.0014 USD | $22 0.0014 USD | $362.21B 23.15M USD | 0 | -$91.48 -0.005 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $188.1K 12.02 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $224 0.01 USD |
+1.82
|
$262.18B 16.75M USD | $9.9K 0.63 USD | $220 0.01 USD | $224 0.01 USD | $262.18B 16.75M USD | 0.92 | $242.97 0.02 USD | |
| PT Mahaka Media Tbk ABBA.JK | $35 0.0022 USD |
-2.78
|
$137.76B 8.8M USD | $1.64M 104.52 USD | $35 0.0022 USD | $35 0.0022 USD | $137.76B 8.8M USD | 0 | -$9.61 -0.0006 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $69 0.0044 USD |
-1.43
|
$73.02B 4.67M USD | $4.6K 0.29 USD | $67 0.0042 USD | $70 0.0044 USD | $73.02B 4.67M USD | 15.33 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $38 0.0024 USD |
+5.56
|
$66.2B 4.23M USD | $375.3K 23.98 USD | $36 0.0023 USD | $38 0.0024 USD | $66.2B 4.23M USD | 0 | -$39 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $22K 1.41 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $14 0.00089 USD |
+7.69
|
$22.75B 1.45M USD | $430.6K 27.52 USD | $14 0.00089 USD | $14 0.00089 USD | $22.75B 1.45M USD | 0 | -$8.21 -0.0005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}