Land: Frankreich Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (60)
Kommunikationsdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.19 14.42 USD |
-0.08
|
$35.42B 38.72B USD | $493.35K 539.3K USD | $13.18 14.41 USD | $13.26 14.49 USD | $35.42B 38.72B USD | 17.12 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PUB.PA | $96.76 105.77 USD |
-0.47
|
$24.23B 26.49B USD | $62.44K 68.25K USD | $96.56 105.55 USD | $97.56 106.65 USD | $24.23B 26.49B USD | 14.77 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
-0.26
|
$15.95B 17.44B USD | $31.73K 34.69K USD | $5.66 6.18 USD | $5.69 6.22 USD | $15.95B 17.44B USD | 113.10 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$9.05B 9.89B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.05B 9.89B USD | 52.36 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.25 16.67 USD |
-0.59
|
$3.27B 3.58B USD | $37.29K 40.76K USD | $15.22 16.64 USD | $15.4 16.83 USD | $3.27B 3.58B USD | 12.60 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.97 3.25 USD |
+0.54
|
$2.95B 3.23B USD | $312.95K 342.1K USD | $2.94 3.21 USD | $2.98 3.26 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.01 5.48 USD |
-0.6
|
$2.13B 2.33B USD | $24.14K 26.39K USD | $5 5.47 USD | $5.1 5.57 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.63 9.43 USD |
-0.58
|
$1.88B 2.05B USD | $30.07K 32.87K USD | $8.62 9.42 USD | $8.72 9.53 USD | $1.88B 2.05B USD | 9.58 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.66 13.84 USD |
-1.09
|
$1.62B 1.77B USD | $25.59K 27.97K USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.30 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.04 10.98 USD |
+0.62
|
$1.37B 1.49B USD | $45.29K 49.51K USD | $9.96 10.89 USD | $10.14 11.08 USD | $1.37B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.58 8.29 USD |
-0.26
|
$591.14M 646.19M USD | $4.16K 4.55K USD | $7.58 8.29 USD | $7.62 8.33 USD | $591.14M 646.19M USD | 14.03 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.73 USD |
+2.2
|
$93.79M 102.53M USD | $42.3K 46.24K USD | $1.55 1.69 USD | $1.59 1.74 USD | $93.79M 102.53M USD | 2.92 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3 USD |
+1.67
|
$93.65M 102.38M USD | $2.65K 2.89K USD | $2.67 2.91 USD | $2.75 3.01 USD | $93.65M 102.38M USD | 0.34 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.33 3.64 USD |
+0.3
|
$75.87M 82.93M USD | $3.74K 4.09K USD | $3.33 3.64 USD | $3.38 3.69 USD | $75.87M 82.93M USD | 0.070 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.56 0.61 USD |
-3.28
|
$60.65M 66.29M USD | $122.58K 134K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $60.65M 66.29M USD | 3.29 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
+0.71
|
$53.52M 58.5M USD | $1.66K 1.81K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $53.52M 58.5M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.82 4.18 USD |
+1.33
|
$25.41M 27.78M USD | $9.26K 10.12K USD | $3.76 4.11 USD | $3.89 4.25 USD | $25.41M 27.78M USD | 38.19 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
+0.36
|
$20.99M 22.95M USD | $1.47K 1.6K USD | $0.55 0.6 USD | $0.55 0.61 USD | $20.99M 22.95M USD | 13.80 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.1 5.57 USD |
-1.92
|
$16.03M 17.52M USD | $31.87K 34.83K USD | $4.72 5.16 USD | $5.16 5.64 USD | $16.03M 17.52M USD | 127.50 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9899 1.08 USD |
+1.02
|
$12.92M 14.12M USD | $3.71K 4.05K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.92M 14.12M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIL.PA | $2 2.18 USD |
-1.23
|
$11.43M 12.5M USD | $2.09K 2.29K USD | $2 2.18 USD | $2.02 2.21 USD | $11.43M 12.5M USD | 0 | -$4.42 -4.8 USD | |
| Witbe S.A. ALWIT.PA | $2.16 2.36 USD |
+3.85
|
$9.12M 9.97M USD | $2.17K 2.37K USD | $2.09 2.28 USD | $2.16 2.36 USD | $9.12M 9.97M USD | 0 | -$0.27 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $2.93 3.2 USD |
+10.37
|
$7.6M 8.31M USD | $49.13K 53.7K USD | $2.78 3.04 USD | $3.19 3.49 USD | $7.6M 8.31M USD | 0 | -$0.04 -0.04 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.24 USD |
+4.13
|
$5.52M 6.03M USD | $392 428.51 USD | $1.14 1.24 USD | $1.14 1.24 USD | $5.52M 6.03M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.91 0.99 USD |
0
|
$2.99M 3.27M USD | $1.22K 1.33K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$1.19M 1.3M USD | $14.32M 15.65M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $1.19M 1.3M USD | 0 | -$39.39 -43.05 USD | |
| Alchimie SA ALCHI.PA | $0.2 0.22 USD |
+66.67
|
$894.24K 977.52K USD | $283.58K 309.99K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $894.24K 977.52K USD | 0 | -$1.19 -1.3 USD | |
| Believe S.A. BLV.PA | $15.32 16.75 USD |
-1.54
|
$1.54B 1.69B USD | $4 4.37 USD | $15.32 16.75 USD | $15.32 16.75 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $87 95.1 USD |
0
|
$271.01M 296.25M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $271.01M 296.25M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $33.1 36.18 USD |
+1.85
|
$131.48M 143.72M USD | $153 167.25 USD | $32.5 35.53 USD | $33.1 36.18 USD | $131.48M 143.72M USD | 13.40 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.2 25.36 USD |
+1.75
|
$107M 116.97M USD | $757 827.5 USD | $22.9 25.03 USD | $23.3 25.47 USD | $107M 116.97M USD | 24.94 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.7 22.63 USD |
-0.96
|
$40.97M 44.79M USD | $127 138.83 USD | $20.7 22.63 USD | $21.3 23.28 USD | $40.97M 44.79M USD | 8.96 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.88 4.24 USD |
-2.02
|
$23.11M 25.26M USD | $2K 2.18K USD | $3.88 4.24 USD | $4 4.37 USD | $23.11M 25.26M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2 2.19 USD |
0
|
$11.03M 12.05M USD | $568 620.9 USD | $2 2.19 USD | $2 2.19 USD | $11.03M 12.05M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.55 7.16 USD |
+3.97
|
$9.31M 10.18M USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.31M 10.18M USD | 14.55 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.4 5.9 USD |
+1.89
|
$4.55M 4.97M USD | $424 463.49 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.55M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}