Land: Brasilien Börse: São Paulo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (53)
- {{country.name}}
- Alle Länder
- Brasilien (53)
São Paulo (53)
- {{item.name}}
- Alle Börsen
- São Paulo (53)
Kommunikationsdienstleistungen (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.30 30.26 USD |
-2.86
|
R$21.85T 4.43T USD | R$153.16K 31.04K USD | R$148.42 30.08 USD | R$153.73 31.16 USD | R$21.85T 4.43T USD | 26.37 | R$5.66 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.33 1.69 USD |
-2
|
R$1.76T 356.82B USD | R$259.83K 52.66K USD | R$8.23 1.67 USD | R$8.50 1.72 USD | R$1.76T 356.82B USD | 26.03 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.98 6.89 USD |
+0.53
|
R$885.10B 179.4B USD | R$3.83K 776.89 USD | R$33.68 6.83 USD | R$34.20 6.93 USD | R$885.10B 179.4B USD | 15.73 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.29 6.75 USD |
+0.09
|
R$106.38B 21.56B USD | R$1.73M 351.57K USD | R$33.10 6.71 USD | R$33.69 6.83 USD | R$106.38B 21.56B USD | 16.89 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.34 4.53 USD |
-0.45
|
R$53.36B 10.82B USD | R$3.18M 643.54K USD | R$22.27 4.51 USD | R$22.56 4.57 USD | R$53.36B 10.82B USD | 12.48 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.96 0.19 USD |
-4
|
R$45.13B 9.15B USD | R$69.23K 14.03K USD | R$0.95 0.19 USD | R$1.01 0.2 USD | R$45.13B 9.15B USD | 19.19 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.02 1.22 USD |
+1.01
|
R$2.34B 474.99M USD | R$194.60K 39.44K USD | R$5.98 1.21 USD | R$6.08 1.23 USD | R$2.34B 474.99M USD | 9.70 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.76 3.6 USD |
+0.11
|
R$2.06B 417.06M USD | R$76.10K 15.42K USD | R$17.67 3.58 USD | R$17.77 3.6 USD | R$2.06B 417.06M USD | 34.82 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.26 4.71 USD |
-1.73
|
R$1.93B 391.15M USD | R$147.20K 29.84K USD | R$23.11 4.68 USD | R$23.69 4.8 USD | R$1.93B 391.15M USD | 12.37 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$3.75 0.76 USD |
+0.27
|
R$424.60M 86.06M USD | R$209.50K 42.46K USD | R$3.72 0.75 USD | R$3.79 0.77 USD | R$424.60M 86.06M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.69 0.95 USD |
+3.3
|
R$62.11M 12.59M USD | R$21.20K 4.3K USD | R$4.47 0.91 USD | R$4.84 0.98 USD | R$62.11M 12.59M USD | 8.52 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$148.00 30 USD |
-2.96
|
R$21.66T 4.39T USD | R$333.00 67.49 USD | R$147.65 29.93 USD | R$152.40 30.89 USD | R$21.66T 4.39T USD | 26.14 | R$5.66 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$481.20 97.53 USD |
+3.68
|
R$1.04T 211.1B USD | R$1.00 0.2 USD | R$481.20 97.53 USD | R$481.20 97.53 USD | R$1.04T 211.1B USD | 19.75 | R$24.36 4.94 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.94 8.3 USD |
+1.36
|
R$1.03T 207.89B USD | R$950.00 192.55 USD | R$39.58 8.02 USD | R$41.03 8.32 USD | R$1.03T 207.89B USD | 11.56 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.93 8.09 USD |
+0.2
|
R$832.34B 168.7B USD | R$48.00 9.73 USD | R$39.45 8 USD | R$39.99 8.11 USD | R$832.34B 168.7B USD | 7.60 | R$5.25 1.06 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$629.67 127.62 USD |
-2.88
|
R$517.89B 104.97B USD | R$38.00 7.7 USD | R$623.23 126.32 USD | R$648.30 131.4 USD | R$517.89B 104.97B USD | 32.74 | R$19.23 3.9 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.79 5.02 USD |
+0.45
|
R$442.78B 89.74B USD | R$32.00 6.49 USD | R$24.64 4.99 USD | R$24.90 5.05 USD | R$442.78B 89.74B USD | 4.68 | R$5.29 1.07 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.97 13.17 USD |
0
|
R$416.27B 84.37B USD | R$0.00 0 USD | R$64.97 13.17 USD | R$64.97 13.17 USD | R$416.27B 84.37B USD | 16.04 | R$4.05 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$523.54 106.11 USD |
-0.32
|
R$262.56B 53.22B USD | R$1.00 0.2 USD | R$523.54 106.11 USD | R$523.54 106.11 USD | R$262.56B 53.22B USD | 57.59 | R$9.09 1.84 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$177.20 35.92 USD |
+1.26
|
R$206.18B 41.79B USD | R$8.00 1.62 USD | R$175.20 35.51 USD | R$177.20 35.92 USD | R$206.18B 41.79B USD | 0 | -R$1.83 -0.3 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$272.23 55.18 USD |
+0.06
|
R$202.18B 40.98B USD | R$1.23K 249.91 USD | R$267.64 54.25 USD | R$274.22 55.58 USD | R$202.18B 40.98B USD | 0 | -R$2.10 -0.4 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.97 8.51 USD |
-3.12
|
R$199.93B 40.52B USD | R$23.00K 4.66K USD | R$41.39 8.39 USD | R$42.99 8.71 USD | R$199.93B 40.52B USD | 0 | -R$0.06 -0.01 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$37.92 7.69 USD |
0
|
R$174.63B 35.4B USD | R$0.00 0 USD | R$37.92 7.69 USD | R$37.92 7.69 USD | R$174.63B 35.4B USD | 0 | -R$0.36 -0.07 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$21.75 4.41 USD |
+1.07
|
R$155.73B 31.56B USD | R$310.00 62.83 USD | R$21.20 4.3 USD | R$21.75 4.41 USD | R$155.73B 31.56B USD | 0 | -R$0.81 -0.1 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$296.70 60.14 USD |
+0.34
|
R$124.67B 25.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.67B 25.27B USD | 15.55 | R$19.08 3.87 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.87 2.41 USD |
+0.08
|
R$100.73B 20.42B USD | R$3.31K 670.68 USD | R$11.50 2.33 USD | R$11.87 2.41 USD | R$100.73B 20.42B USD | 3.72 | R$3.19 0.65 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$31.86 6.46 USD |
0
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$31.86 6.46 USD | R$31.86 6.46 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$87.53B 17.74B USD | 67.05 | R$0.85 0.17 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$37.86 7.67 USD |
0
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$37.86 7.67 USD | R$37.86 7.67 USD | R$78.99B 16.01B USD | 34.73 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$78.97B 16.01B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$78.97B 16.01B USD | 17.02 | R$2.35 0.48 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$78.02B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.02B 15.81B USD | 34.93 | R$2.05 0.42 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.13 3.67 USD |
+4.92
|
R$60.92B 12.35B USD | R$4.40K 892.62 USD | R$18.13 3.67 USD | R$18.13 3.67 USD | R$60.92B 12.35B USD | 44.21 | R$0.41 0.08 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
0
|
R$46.31B 9.39B USD | R$0.00 0 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.31B 9.39B USD | 9.15 | R$10.55 2.14 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$42.61 8.64 USD |
-1.71
|
R$43.90B 8.9B USD | R$3.07K 622.44 USD | R$42.61 8.64 USD | R$44.13 8.94 USD | R$43.90B 8.9B USD | 0 | -R$9.07 -1.8 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
+0.45
|
R$41.29B 8.37B USD | R$3.00 0.61 USD | R$8.85 1.79 USD | R$8.85 1.79 USD | R$41.29B 8.37B USD | 13.01 | R$0.68 0.14 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.95 1.81 USD |
-0.56
|
R$41.23B 8.36B USD | R$343.00 69.52 USD | R$8.95 1.81 USD | R$9.00 1.82 USD | R$41.23B 8.36B USD | 49.72 | R$0.18 0.04 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.60 3.77 USD |
-1.48
|
R$38.76B 7.86B USD | R$61.00 12.36 USD | R$18.60 3.77 USD | R$18.88 3.83 USD | R$38.76B 7.86B USD | 36.47 | R$0.51 0.1 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
-8.87
|
R$37.55B 7.61B USD | R$792.00 160.53 USD | R$13.66 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.85 2.81 USD |
+1.39
|
R$24.15B 4.9B USD | R$700.00 141.88 USD | R$13.66 2.77 USD | R$14.40 2.92 USD | R$24.15B 4.9B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$19.34 3.92 USD |
0
|
R$21.12B 4.28B USD | R$0.00 0 USD | R$19.34 3.92 USD | R$19.34 3.92 USD | R$21.12B 4.28B USD | 0 | -R$1.38 -0.2 USD | ||
|
People Incorporated
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 26.69 | R$0.42 0.09 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.68 1.96 USD |
-2.42
|
R$9.51B 1.93B USD | R$8.17K 1.66K USD | R$9.67 1.96 USD | R$9.75 1.98 USD | R$9.51B 1.93B USD | 5.23 | R$1.85 0.37 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.65 1.75 USD |
-6.18
|
R$5.34B 1.08B USD | R$5.40K 1.09K USD | R$8.64 1.75 USD | R$8.65 1.75 USD | R$5.34B 1.08B USD | 10.29 | R$0.84 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.58 0.52 USD |
-3.37
|
R$4.98B 1.01B USD | R$303.00 61.41 USD | R$2.58 0.52 USD | R$2.61 0.53 USD | R$4.98B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$2.62 0.53 USD | R$2.62 0.53 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.08 0.22 USD |
-3.57
|
R$1.23B 248.36M USD | R$101.00 20.47 USD | R$1.08 0.22 USD | R$1.19 0.24 USD | R$1.23B 248.36M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.00 2.23 USD |
0
|
R$1.12B 227.37M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$1.12B 227.37M USD | 7.18 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.81 1.58 USD |
-2.86
|
R$796.49M 161.44M USD | R$1.00K 202.68 USD | R$7.81 1.58 USD | R$7.86 1.59 USD | R$796.49M 161.44M USD | 5.10 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$1.17 0.24 USD |
0
|
R$378.69M 76.75M USD | R$0.00 0 USD | R$1.17 0.24 USD | R$1.17 0.24 USD | R$378.69M 76.75M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}